ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-11T05:05:04.0423591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,236.33*78
2025-01-11T05:05:05.0258450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,236.28*5A
2025-01-11T05:05:06.0250311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,236.29*7C
2025-01-11T05:05:07.0258425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.88,236.35*7A
2025-01-11T05:05:08.0251207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.39,236.43*56
2025-01-11T05:05:09.0242775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.48,236.54*5C
2025-01-11T05:05:10.0235456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,236.67*5A
2025-01-11T05:05:11.0384965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,236.75*7B
2025-01-11T05:05:12.0223377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,236.72*5D
2025-01-11T05:05:13.0217200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.45,236.59*5C
2025-01-11T05:05:14.0211497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,236.48*51
2025-01-11T05:05:15.0205714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,236.45*5B
2025-01-11T05:05:16.0200448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,236.46*56
2025-01-11T05:05:17.0352034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,236.51*51
2025-01-11T05:05:18.0346716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,236.64*5E
2025-01-11T05:05:19.0341300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,236.75*55
2025-01-11T05:05:20.0179965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,236.73*7B
2025-01-11T05:05:21.0219566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,236.61*7E
2025-01-11T05:05:22.0215532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,236.57*5F
2025-01-11T05:05:23.0210045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,236.66*73
2025-01-11T05:05:24.0205253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,236.83*5D
2025-01-11T05:05:25.0203179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,236.95*51
2025-01-11T05:05:26.0198679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,236.95*56
2025-01-11T05:05:27.0195170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,236.88*5B
2025-01-11T05:05:28.0190973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,236.88*57
2025-01-11T05:05:29.0188177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,236.97*50
2025-01-11T05:05:30.0184042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,237.04*51
2025-01-11T05:05:31.0181980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,237.04*5B
2025-01-11T05:05:32.0198222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,237.06*5C
2025-01-11T05:05:33.0195014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,237.06*5A
2025-01-11T05:05:34.0192149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.10,236.95*79
2025-01-11T05:05:35.0188293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.05,236.74*51
2025-01-11T05:05:36.0210930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,236.59*59
2025-01-11T05:05:37.0207953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,236.67*71
2025-01-11T05:05:38.0205043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,236.94*76
2025-01-11T05:05:39.0202278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,237.18*75
2025-01-11T05:05:40.0198678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,237.29*75
2025-01-11T05:05:41.0195985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.89,237.40*7C
2025-01-11T05:05:42.0194104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.44,237.55*79
2025-01-11T05:05:43.0191230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.99,237.64*54
2025-01-11T05:05:44.0230292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,237.65*7C
2025-01-11T05:05:45.0228862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,237.56*50
2025-01-11T05:05:46.0226056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,237.36*59
2025-01-11T05:05:47.0222748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,237.10*52
2025-01-11T05:05:48.0219942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,237.00*57
2025-01-11T05:05:49.0217736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,237.08*51
2025-01-11T05:05:50.0214959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,237.23*5B
2025-01-11T05:05:51.0280846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,237.39*50
2025-01-11T05:05:52.0278010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,237.55*55
2025-01-11T05:05:53.0276279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,237.61*72
2025-01-11T05:05:54.0272751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.01,237.61*7A
2025-01-11T05:05:55.0272044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.13,237.66*57
2025-01-11T05:05:56.0292754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.94,237.72*57
2025-01-11T05:05:57.0314608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,237.77*54
2025-01-11T05:05:58.0311898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,237.82*5B
2025-01-11T05:05:59.0310935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,237.83*57
2025-01-11T05:06:00.0308381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,237.75*5D
2025-01-11T05:06:01.0305640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.18,237.62*5A
2025-01-11T05:06:02.0168715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,237.51*57
2025-01-11T05:06:03.0166880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,237.52*55
2025-01-11T05:06:04.0165325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,237.69*76
2025-01-11T05:06:05.0163908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,237.95*54
2025-01-11T05:06:06.0160520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,238.11*59
2025-01-11T05:06:07.0158355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.58,237.97*75
2025-01-11T05:06:08.0156671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.81,237.65*72
2025-01-11T05:06:09.0155129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.26,237.45*78
2025-01-11T05:06:10.0308544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,237.54*5B
2025-01-11T05:06:11.0307043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,237.75*7A
2025-01-11T05:06:12.0304418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,237.88*7B
2025-01-11T05:06:13.0301484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,237.89*79
2025-01-11T05:06:14.0300819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,237.87*51
2025-01-11T05:06:15.0296542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,237.97*7D
2025-01-11T05:06:16.0295321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,238.16*71
2025-01-11T05:06:17.0292940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,238.25*77
2025-01-11T05:06:18.0292270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,238.20*5C
2025-01-11T05:06:19.0156663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,238.10*50
2025-01-11T05:06:20.0170667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.86,237.99*59
2025-01-11T05:06:21.0170069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.12,237.80*59
2025-01-11T05:06:22.0165901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,237.58*5F
2025-01-11T05:06:23.0164822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,237.46*5E
2025-01-11T05:06:24.0192301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,237.54*7D
2025-01-11T05:06:25.0191612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,237.71*7A
2025-01-11T05:06:26.0253086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,237.89*73
2025-01-11T05:06:27.0187725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,238.04*7A
2025-01-11T05:06:28.0186210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,238.05*5A
2025-01-11T05:06:29.0183179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.10,238.00*73
2025-01-11T05:06:30.0180923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.73,238.07*79
2025-01-11T05:06:31.0223255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,238.20*5B
2025-01-11T05:06:32.0220356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,238.26*57
2025-01-11T05:06:33.0280791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,238.24*5A
2025-01-11T05:06:34.0277905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,238.07*56
2025-01-11T05:06:35.0275695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.93,237.79*50
2025-01-11T05:06:36.0273439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.08,237.55*58
2025-01-11T05:06:37.0271742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,237.49*58
2025-01-11T05:06:38.0269370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,237.59*57
2025-01-11T05:06:39.0268172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,237.76*72
2025-01-11T05:06:40.0266074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,237.98*51
2025-01-11T05:06:41.0283542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.04,238.14*57
2025-01-11T05:06:42.0281906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.34,238.14*7A
2025-01-11T05:06:43.0280245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.05,238.00*72
2025-01-11T05:06:44.0277181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.22,237.74*74
2025-01-11T05:06:45.0275484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,237.59*5C
2025-01-11T05:06:46.0273369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,237.76*72
2025-01-11T05:06:47.0270488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.04,238.09*7B
2025-01-11T05:06:48.0269395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,238.20*7C
2025-01-11T05:06:49.0267411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,237.95*5A
2025-01-11T05:06:50.0264991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.54,237.59*5A
2025-01-11T05:06:51.0263005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.57,237.48*75
2025-01-11T05:06:52.0261474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.07,237.66*7E
2025-01-11T05:06:53.0259807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.88,237.80*51
2025-01-11T05:06:54.0257496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,237.72*5A
2025-01-11T05:06:55.0285197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,237.48*5C
2025-01-11T05:06:56.0284765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,237.25*57
2025-01-11T05:06:57.0282067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,237.19*5D
2025-01-11T05:06:58.0280086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,237.32*73
2025-01-11T05:06:59.0309993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,237.44*7D
2025-01-11T05:07:00.0307773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,237.41*7B
2025-01-11T05:07:01.0305820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,237.32*73
2025-01-11T05:07:02.0302679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,237.30*78
2025-01-11T05:07:03.0301453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,237.40*78
2025-01-11T05:07:04.0298832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,237.48*72
2025-01-11T05:07:05.0297761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,237.45*57
2025-01-11T05:07:06.0167351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,237.39*57
2025-01-11T05:07:07.0163801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,237.40*5C
2025-01-11T05:07:08.0180155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,237.37*50
2025-01-11T05:07:09.0218405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,237.25*5A
2025-01-11T05:07:10.0242876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,237.15*5E
2025-01-11T05:07:11.0269487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,237.12*56
2025-01-11T05:07:12.0268704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,237.14*5F
2025-01-11T05:07:13.0266012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,237.17*7D
2025-01-11T05:07:14.0263919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,237.17*58
2025-01-11T05:07:15.0263287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,237.14*57
2025-01-11T05:07:16.0294953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,237.14*57
2025-01-11T05:07:17.0292586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,237.24*55
2025-01-11T05:07:18.0290472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,237.40*50
2025-01-11T05:07:19.0288582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,237.47*50
2025-01-11T05:07:20.0285311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,237.47*5D
2025-01-11T05:07:21.0283696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,237.56*55
2025-01-11T05:07:22.0304388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,237.66*7B
2025-01-11T05:07:23.0301306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,237.63*50
2025-01-11T05:07:24.0299721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,237.36*5C
2025-01-11T05:07:25.0298348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,237.04*52
2025-01-11T05:07:26.0296071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,236.91*51
2025-01-11T05:07:27.0294767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,237.00*51
2025-01-11T05:07:28.0292323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,237.16*71
2025-01-11T05:07:29.0290036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,237.31*7C
2025-01-11T05:07:30.0288558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,237.45*78
2025-01-11T05:07:31.0285256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,237.57*74
2025-01-11T05:07:32.0283978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.81,237.62*73
2025-01-11T05:07:33.0279922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.66,237.60*7A
2025-01-11T05:07:34.0298959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,237.58*75
2025-01-11T05:07:35.0296864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,237.57*70
2025-01-11T05:07:36.0295319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,237.51*59
2025-01-11T05:07:37.0358993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,237.44*57
2025-01-11T05:07:38.0166893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,237.46*59
2025-01-11T05:07:39.0164845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,237.63*53
2025-01-11T05:07:40.0162959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,237.85*54
2025-01-11T05:07:41.0193823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,237.91*5A
2025-01-11T05:07:42.0191185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.00,237.77*78
2025-01-11T05:07:43.0212493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.70,237.55*77
2025-01-11T05:07:44.0242675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.61,237.50*7A
2025-01-11T05:07:45.0240354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,237.67*7B
2025-01-11T05:07:46.0264968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,237.83*75
2025-01-11T05:07:47.0261957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,237.86*75
2025-01-11T05:07:48.0260504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,237.89*55
2025-01-11T05:07:49.0259620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,237.99*52
2025-01-11T05:07:50.0288316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,238.09*5D
2025-01-11T05:07:51.0287542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,238.13*59
2025-01-11T05:07:52.0283644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,238.13*57
2025-01-11T05:07:53.0283181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,238.08*5D
2025-01-11T05:07:54.0279936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,238.04*54
2025-01-11T05:07:55.0278281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,238.05*5D
2025-01-11T05:07:56.0168702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,238.03*59
2025-01-11T05:07:57.0165347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,238.04*5C
2025-01-11T05:07:58.0164769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,238.14*58
2025-01-11T05:07:59.0319325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,238.28*58
2025-01-11T05:08:00.0316205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,238.37*71
2025-01-11T05:08:01.0158991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,238.42*7A
2025-01-11T05:08:02.0221751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.62,238.42*7E
2025-01-11T05:08:03.0245248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.52,238.35*71
2025-01-11T05:08:04.0242982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.28,238.23*56
2025-01-11T05:08:05.0241794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,238.14*5F
2025-01-11T05:08:06.0239744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,238.20*59
2025-01-11T05:08:07.0238565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,238.43*75
2025-01-11T05:08:08.0288869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,238.65*7C
2025-01-11T05:08:09.0288473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,238.70*77
2025-01-11T05:08:10.0284950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,238.69*7C
2025-01-11T05:08:11.0282315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,238.70*71
2025-01-11T05:08:12.0281710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,238.67*53
2025-01-11T05:08:13.0279766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,238.68*52
2025-01-11T05:08:14.0277604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,238.86*58
2025-01-11T05:08:15.0275456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,239.11*54
2025-01-11T05:08:16.0295533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,239.19*52
2025-01-11T05:08:17.0292903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,239.04*5B
2025-01-11T05:08:18.0308945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,238.74*54
2025-01-11T05:08:19.0305392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,238.51*56
2025-01-11T05:08:20.0226659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,238.52*5A
2025-01-11T05:08:21.0184425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,238.80*7A
2025-01-11T05:08:22.0182548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,239.17*73
2025-01-11T05:08:23.0179651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,239.42*7E
2025-01-11T05:08:24.0177851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,239.53*7B
2025-01-11T05:08:25.0176214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.47,239.52*72
2025-01-11T05:08:26.0174445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.05,239.36*70
2025-01-11T05:08:27.0171805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,239.09*57
2025-01-11T05:08:28.0169782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,238.88*56
2025-01-11T05:08:29.0168801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,238.92*55
2025-01-11T05:08:30.0321421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,239.19*78
2025-01-11T05:08:31.0319591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,239.37*7B
2025-01-11T05:08:32.0161091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,239.24*5F
2025-01-11T05:08:33.0159687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.11,239.03*59
2025-01-11T05:08:34.0192369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.00,239.03*5A
2025-01-11T05:08:35.0188775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,239.24*55
2025-01-11T05:08:36.0188710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,239.45*7D
2025-01-11T05:08:37.0186331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,239.50*72
2025-01-11T05:08:38.0184476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,239.42*70
2025-01-11T05:08:39.0182582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,239.38*5C
2025-01-11T05:08:40.0179503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,239.42*50
2025-01-11T05:08:41.0177430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,239.40*51
2025-01-11T05:08:42.0234922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,239.27*5D
2025-01-11T05:08:43.0233578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,239.06*54
2025-01-11T05:08:44.0231717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,238.84*5B
2025-01-11T05:08:45.0229015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,238.65*5C
2025-01-11T05:08:46.0225622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,238.63*5F
2025-01-11T05:08:47.0244591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,238.89*7A
2025-01-11T05:08:48.0241990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,239.31*55
2025-01-11T05:08:49.0239993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,239.53*5F
2025-01-11T05:08:50.0237662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,239.35*7D
2025-01-11T05:08:51.0236049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.11,238.96*78
2025-01-11T05:08:52.0233854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.44,238.69*5E
2025-01-11T05:08:53.0231968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,238.71*5C
2025-01-11T05:08:54.0229681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,238.91*78
2025-01-11T05:08:55.0228076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,239.02*72
2025-01-11T05:08:56.0223452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,238.96*79
2025-01-11T05:08:57.0218673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,238.82*5F
2025-01-11T05:08:58.0214288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,238.62*58
2025-01-11T05:08:59.0226566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,238.43*54
2025-01-11T05:09:00.0222712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,238.36*5B
2025-01-11T05:09:01.0219760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,238.40*5C
2025-01-11T05:09:02.0213670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,238.50*52
2025-01-11T05:09:03.0269363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,238.56*7D
2025-01-11T05:09:04.0265839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,238.62*75
2025-01-11T05:09:05.0262583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,238.63*78
2025-01-11T05:09:06.0258508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,238.50*57
2025-01-11T05:09:07.0254471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,238.30*5E
2025-01-11T05:09:08.0289642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,238.26*76
2025-01-11T05:09:09.0285562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,238.47*76
2025-01-11T05:09:10.0282205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,238.73*75
2025-01-11T05:09:11.0151988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,238.69*51
2025-01-11T05:09:12.0168443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,238.33*57
2025-01-11T05:09:13.0165393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.09,237.91*52
2025-01-11T05:09:14.0162122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.48,237.69*50
2025-01-11T05:09:15.0159805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,237.69*59
2025-01-11T05:09:16.0155154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,237.82*5E
2025-01-11T05:09:17.0153001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,237.93*7F
2025-01-11T05:09:18.0150102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,238.02*50
2025-01-11T05:09:19.0146829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.06,238.15*5F
2025-01-11T05:09:20.0143383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.88,238.24*7E
2025-01-11T05:09:21.0141906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,238.19*7A
2025-01-11T05:09:22.0137241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,238.02*5F
2025-01-11T05:09:23.0152405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,237.90*53
2025-01-11T05:09:24.0149033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,237.99*5D
2025-01-11T05:09:25.0181805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,238.16*58
2025-01-11T05:09:26.0179317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,238.13*5D
2025-01-11T05:09:27.0193384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,237.90*52
2025-01-11T05:09:28.0189669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,237.75*5F
2025-01-11T05:09:29.0188404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,237.75*5C
2025-01-11T05:09:30.0184900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,237.77*5E
2025-01-11T05:09:31.0181363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,237.78*56
2025-01-11T05:09:32.0184455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.30,237.80*7D
2025-01-11T05:09:33.0209271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.82,237.78*7A
2025-01-11T05:09:34.0205460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,237.71*57
2025-01-11T05:09:35.0203049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,237.68*77
2025-01-11T05:09:36.0227043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,237.84*7D
2025-01-11T05:09:37.0224439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,238.04*76
2025-01-11T05:09:38.0221726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,238.10*54
2025-01-11T05:09:39.0235978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,238.00*59
2025-01-11T05:09:40.0258316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,237.91*52
2025-01-11T05:09:41.0179909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,237.89*56
2025-01-11T05:09:42.0177793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,237.97*55
2025-01-11T05:09:43.0235692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,238.09*53
2025-01-11T05:09:44.0263866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,238.07*51
2025-01-11T05:09:45.0126406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,237.86*77
2025-01-11T05:09:46.0124191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,237.66*59
2025-01-11T05:09:47.0122025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,237.67*55
2025-01-11T05:09:48.0119513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,237.82*5E
2025-01-11T05:09:49.0118067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,237.86*79
2025-01-11T05:09:50.0147571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,237.79*5E
2025-01-11T05:09:51.0144099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,237.72*55
2025-01-11T05:09:52.0142254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,237.79*7D
2025-01-11T05:09:53.0140059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,238.00*78
2025-01-11T05:09:54.0137644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,238.22*77
2025-01-11T05:09:55.0134608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,238.21*74
2025-01-11T05:09:56.0159869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,238.04*5E
2025-01-11T05:09:57.0157999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,237.94*5E
2025-01-11T05:09:58.0186932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,237.95*50
2025-01-11T05:09:59.0185692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,238.00*53
2025-01-11T05:10:00.0226699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,237.96*5D
2025-01-11T05:10:01.0110678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,237.72*5A
2025-01-11T05:10:02.0108475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.67,237.42*51
2025-01-11T05:10:03.0105488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,237.26*5F
2025-01-11T05:10:04.0260317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,237.41*7E
2025-01-11T05:10:05.0256924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,237.82*74
2025-01-11T05:10:06.0255489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,238.12*53
2025-01-11T05:10:07.0253203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,238.06*51
2025-01-11T05:10:08.0130612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.39,237.82*73
2025-01-11T05:10:09.0128612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,237.65*5C
2025-01-11T05:10:10.0125623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,237.59*52
2025-01-11T05:10:11.0123927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,237.59*5E
2025-01-11T05:10:12.0122412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,237.64*5A
2025-01-11T05:10:13.0120360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,237.74*5D
2025-01-11T05:10:14.0119810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,237.76*52
2025-01-11T05:10:15.0152105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,237.58*58
2025-01-11T05:10:16.0150474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,237.35*54
2025-01-11T05:10:17.0149604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,237.33*5C
2025-01-11T05:10:18.0149791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,237.55*7B
2025-01-11T05:10:19.0149338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,237.79*76
2025-01-11T05:10:20.0147201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,237.83*74
2025-01-11T05:10:21.0145391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,237.59*5B
2025-01-11T05:10:22.0145746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.93,237.24*53
2025-01-11T05:10:23.0144523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.64,237.08*59
2025-01-11T05:10:24.0177003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.25,237.21*5E
2025-01-11T05:10:25.0200224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,237.53*53
2025-01-11T05:10:26.0198967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,237.72*7E
2025-01-11T05:10:27.0199073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,237.61*79
2025-01-11T05:10:28.0197116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.85,237.35*72
2025-01-11T05:10:29.0195702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,237.20*79
2025-01-11T05:10:30.0195246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,237.31*7C
2025-01-11T05:10:31.0193663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,237.61*71
2025-01-11T05:10:32.0191864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,237.83*78
2025-01-11T05:10:33.0216736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,237.85*5F
2025-01-11T05:10:34.0215623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,237.76*57
2025-01-11T05:10:35.0214066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.36,237.64*5B
2025-01-11T05:10:36.0247258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.62,237.46*59
2025-01-11T05:10:37.0247221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,237.38*54
2025-01-11T05:10:38.0244631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,237.56*55
2025-01-11T05:10:39.0244353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,237.81*76
2025-01-11T05:10:40.0242317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,237.87*7E
2025-01-11T05:10:41.0241349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,237.72*7F
2025-01-11T05:10:42.0121623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,237.55*79
2025-01-11T05:10:43.0276224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,237.59*52
2025-01-11T05:10:44.0274108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,237.85*74
2025-01-11T05:10:45.0271948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,238.16*75
2025-01-11T05:10:46.0271168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,238.27*53
2025-01-11T05:10:47.0268807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,238.12*59
2025-01-11T05:10:48.0268522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,237.91*51
2025-01-11T05:10:49.0267258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,237.85*54
2025-01-11T05:10:50.0160663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,237.94*5D
2025-01-11T05:10:51.0191185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,238.15*70
2025-01-11T05:10:52.0189837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,238.38*53
2025-01-11T05:10:53.0253683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,238.47*77
2025-01-11T05:10:54.0252114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,238.37*73
2025-01-11T05:10:55.0249624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,238.11*56
2025-01-11T05:10:56.0248088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.03,237.84*59
2025-01-11T05:10:57.0246676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,237.76*51
2025-01-11T05:10:58.0267723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,237.98*7A
2025-01-11T05:10:59.0308214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,238.40*78
2025-01-11T05:11:00.0382276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,238.72*74
2025-01-11T05:11:01.0150527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.79,238.72*7B
2025-01-11T05:11:02.0148625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.03,238.53*76
2025-01-11T05:11:03.0147124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.39,238.40*7C
2025-01-11T05:11:04.0144927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,238.44*5A
2025-01-11T05:11:05.0182002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,238.51*7A
2025-01-11T05:11:06.0181918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,238.46*7D
2025-01-11T05:11:07.0252026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,238.49*77
2025-01-11T05:11:08.0294054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,238.67*52
2025-01-11T05:11:09.0291973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,238.81*5E
2025-01-11T05:11:10.0156341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,238.79*52
2025-01-11T05:11:11.0154470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,238.58*56
2025-01-11T05:11:12.0152768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,238.37*5E
2025-01-11T05:11:13.0149674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,238.35*59
2025-01-11T05:11:14.0147684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,238.52*59
2025-01-11T05:11:15.0302401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,238.78*7A
2025-01-11T05:11:16.0187033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,238.90*53
2025-01-11T05:11:17.0185310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,238.79*7F
2025-01-11T05:11:18.0183638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,238.64*58
2025-01-11T05:11:19.0183047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,238.52*52
2025-01-11T05:11:20.0179730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,238.40*58
2025-01-11T05:11:21.0179192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,238.30*79
2025-01-11T05:11:22.0224972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,238.29*72
2025-01-11T05:11:23.0222690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,238.41*59
2025-01-11T05:11:24.0243894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,238.64*59
2025-01-11T05:11:25.0241777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,238.94*5F
2025-01-11T05:11:26.0272534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,239.09*7C
2025-01-11T05:11:27.0269884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.55,238.95*77
2025-01-11T05:11:28.0331739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.35,238.68*7F
2025-01-11T05:11:29.0265529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.27,238.44*58
2025-01-11T05:11:30.0265027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,238.32*5D
2025-01-11T05:11:31.0168024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,238.34*7B
2025-01-11T05:11:32.0166827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.35,238.35*72
2025-01-11T05:11:33.0163624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.32,238.27*77
2025-01-11T05:11:34.0183080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.20,238.26*58
2025-01-11T05:11:35.0200226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,238.38*55
2025-01-11T05:11:36.0229104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.97,238.44*75
2025-01-11T05:11:37.0226850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.70,238.36*70
2025-01-11T05:11:38.0225873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.57,238.27*5B
2025-01-11T05:11:39.0224193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.83,238.27*54
2025-01-11T05:11:40.0221234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,238.51*74
2025-01-11T05:11:41.0219408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,238.79*73
2025-01-11T05:11:42.0217617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,238.62*5A
2025-01-11T05:11:43.0248463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.89,237.99*57
2025-01-11T05:11:44.0282748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.60,237.43*52
2025-01-11T05:11:45.0280311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.31,237.35*55
2025-01-11T05:11:46.0278183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.23,237.59*5A
2025-01-11T05:11:47.0276603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,237.77*78
2025-01-11T05:11:48.0273707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,237.82*75
2025-01-11T05:11:49.0273279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.90,237.94*7C
2025-01-11T05:11:50.0270399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.73,238.10*73
2025-01-11T05:11:51.0268674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.24,238.04*73
2025-01-11T05:11:52.0160119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,237.67*56
2025-01-11T05:11:53.0157557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,237.29*5F
2025-01-11T05:11:54.0311220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.11,237.19*58
2025-01-11T05:11:55.0195221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.54,237.35*5F
2025-01-11T05:11:56.0194024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.83,237.57*7C
2025-01-11T05:11:57.0191063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,237.70*72
2025-01-11T05:11:58.0217938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,237.64*51
2025-01-11T05:11:59.0204340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,237.44*50
2025-01-11T05:12:00.0245793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.22,237.26*78
2025-01-11T05:12:01.0200835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.37,237.17*7F
2025-01-11T05:12:02.0225163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.46,237.18*77
2025-01-11T05:12:03.0222426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,237.24*73
2025-01-11T05:12:04.0220354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,237.20*5F
2025-01-11T05:12:05.0244556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,236.98*55
2025-01-11T05:12:06.0241570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,236.78*54
2025-01-11T05:12:07.0240840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,236.91*52
2025-01-11T05:12:08.0238658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,237.39*7B
2025-01-11T05:12:09.0237150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,237.83*7C
2025-01-11T05:12:10.0234151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,237.87*74
2025-01-11T05:12:11.0231220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.64,237.62*77
2025-01-11T05:12:12.0230599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.14,237.43*7D
2025-01-11T05:12:13.0228536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.62,237.41*79
2025-01-11T05:12:14.0244726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,237.40*52
2025-01-11T05:12:15.0260746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,237.40*5C
2025-01-11T05:12:16.0258958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,237.43*5C
2025-01-11T05:12:17.0257978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,237.43*50
2025-01-11T05:12:18.0272300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,237.48*5A
2025-01-11T05:12:19.0199721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,237.71*72
2025-01-11T05:12:20.0207348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,237.99*70
2025-01-11T05:12:21.0195878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,238.15*5B
2025-01-11T05:12:22.0193922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.99,238.24*7C
2025-01-11T05:12:23.0191138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,238.41*77
2025-01-11T05:12:24.0189714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,238.56*51
2025-01-11T05:12:25.0188933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,238.58*5A
2025-01-11T05:12:26.0186515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,238.52*58
2025-01-11T05:12:27.0183568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,238.50*52
2025-01-11T05:12:28.0182948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,238.53*5A
2025-01-11T05:12:29.0181392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,238.56*5F
2025-01-11T05:12:30.0178294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,238.61*51
2025-01-11T05:12:31.0262367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,238.70*79
2025-01-11T05:12:32.0260229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,238.93*7E
2025-01-11T05:12:33.0257713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,239.24*5F
2025-01-11T05:12:34.0254822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,239.45*5D
2025-01-11T05:12:35.0254299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,239.44*75
2025-01-11T05:12:36.0251248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,239.30*52
2025-01-11T05:12:37.0249718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,239.29*57
2025-01-11T05:12:38.0247665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,239.42*51
2025-01-11T05:12:39.0266789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,239.58*57
2025-01-11T05:12:40.0263696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,239.69*51
2025-01-11T05:12:41.0261282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,239.75*5C
2025-01-11T05:12:42.0290710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,239.76*5F
2025-01-11T05:12:43.0151736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,239.83*50
2025-01-11T05:12:44.0150311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,239.97*55
2025-01-11T05:12:45.0303751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,240.01*51
2025-01-11T05:12:46.0301785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,239.84*5F
2025-01-11T05:12:47.0300296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,239.72*56
2025-01-11T05:12:48.0296676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,239.81*5A
2025-01-11T05:12:49.0295206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,240.06*72
2025-01-11T05:12:50.0178161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,240.30*79
2025-01-11T05:12:51.0176340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,240.36*7A
2025-01-11T05:12:52.0173997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,240.26*50
2025-01-11T05:12:53.0172197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,240.23*5B
2025-01-11T05:12:54.0170175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,240.37*5B
2025-01-11T05:12:55.0167850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,240.59*5F
2025-01-11T05:12:56.0166504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,240.62*5C
2025-01-11T05:12:57.0164045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,240.34*52
2025-01-11T05:12:58.0274951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,240.05*56
2025-01-11T05:12:59.0182381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,239.98*5D
2025-01-11T05:13:00.0178459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,240.16*7F
2025-01-11T05:13:01.0176036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,240.48*75
2025-01-11T05:13:02.0173682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,240.76*7A
2025-01-11T05:13:03.0251936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.03,240.90*7D
2025-01-11T05:13:04.0250231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.39,240.84*71
2025-01-11T05:13:05.0246783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.47,240.63*72
2025-01-11T05:13:06.0273024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,240.50*50
2025-01-11T05:13:07.0169213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,240.58*75
2025-01-11T05:13:08.0323735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.73,240.88*7C
2025-01-11T05:13:09.0319872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,241.21*79
2025-01-11T05:13:10.0219219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,241.34*5A
2025-01-11T05:13:11.0218441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.45,241.17*7E
2025-01-11T05:13:12.0216501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.13,240.90*76
2025-01-11T05:13:13.0214154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,240.74*5A
2025-01-11T05:13:14.0210646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,240.73*58
2025-01-11T05:13:15.0210910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.65,240.92*70
2025-01-11T05:13:16.0208467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.99,241.33*7C
2025-01-11T05:13:17.0207170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,241.77*78
2025-01-11T05:13:18.0203777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.93,241.97*7A
2025-01-11T05:13:19.0202420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.51,241.78*74
2025-01-11T05:13:20.0199561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.75,241.41*71
2025-01-11T05:13:21.0198566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,241.14*5D
2025-01-11T05:13:22.0196469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,241.22*55
2025-01-11T05:13:23.0194754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.37,241.51*75
2025-01-11T05:13:24.0191890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.15,241.61*78
2025-01-11T05:13:25.0190149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,241.42*53
2025-01-11T05:13:26.0188412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.01,241.21*55
2025-01-11T05:13:27.0186070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,241.20*56
2025-01-11T05:13:28.0184276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,241.41*53
2025-01-11T05:13:29.0181802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,241.65*55
2025-01-11T05:13:30.0179843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,241.69*54
2025-01-11T05:13:31.0178404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.59,241.49*7E
2025-01-11T05:13:32.0175692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.29,241.20*70
2025-01-11T05:13:33.0174142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.76,241.03*53
2025-01-11T05:13:34.0172490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,240.99*5E
2025-01-11T05:13:35.0170498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.62,241.01*5D
2025-01-11T05:13:36.0322653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,241.04*7F
2025-01-11T05:13:37.0320907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,241.09*7C
2025-01-11T05:13:38.0163704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,241.12*74
2025-01-11T05:13:39.0162200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,241.09*5F
2025-01-11T05:13:40.0159944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,241.02*5C
2025-01-11T05:13:41.0158235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,240.92*50
2025-01-11T05:13:42.0282225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,240.81*53
2025-01-11T05:13:43.0221844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,240.78*54
2025-01-11T05:13:44.0219535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,240.87*74
2025-01-11T05:13:45.0187418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,241.00*76
2025-01-11T05:13:46.0183142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,241.03*7F
2025-01-11T05:13:47.0182472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,240.91*5F
2025-01-11T05:13:48.0181715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,240.67*51
2025-01-11T05:13:49.0219175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.99,240.44*5C
2025-01-11T05:13:50.0200260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,240.31*51
2025-01-11T05:13:51.0199463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,240.34*51
2025-01-11T05:13:52.0196411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,240.49*76
2025-01-11T05:13:53.0195290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,240.70*79
2025-01-11T05:13:54.0192157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,240.81*5B
2025-01-11T05:13:55.0189905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,240.70*55
2025-01-11T05:13:56.0215933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,240.43*53
2025-01-11T05:13:57.0213871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,240.27*5D
2025-01-11T05:13:58.0211118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,240.31*5A
2025-01-11T05:13:59.0209696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,240.38*70
2025-01-11T05:14:00.0241183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,240.34*74
2025-01-11T05:14:01.0268226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,240.25*76
2025-01-11T05:14:02.0167156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,240.20*57
2025-01-11T05:14:03.0165772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,240.19*5A
2025-01-11T05:14:04.0318956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,240.23*56
2025-01-11T05:14:05.0316401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,240.31*58
2025-01-11T05:14:06.0158105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,240.28*5E
2025-01-11T05:14:07.0157185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,240.17*59
2025-01-11T05:14:08.0155640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,240.09*59
2025-01-11T05:14:09.0152607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,240.02*50
2025-01-11T05:14:10.0186426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,239.94*50
2025-01-11T05:14:11.0172240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,239.89*5B
2025-01-11T05:14:12.0170106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,239.92*52
2025-01-11T05:14:13.0168675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,239.96*57
2025-01-11T05:14:14.0164906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,239.95*53
2025-01-11T05:14:15.0218951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,239.97*5C
2025-01-11T05:14:16.0264756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,240.01*57
2025-01-11T05:14:17.0281693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,240.03*54
2025-01-11T05:14:18.0169775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,240.04*54
2025-01-11T05:14:19.0167566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,239.97*57
2025-01-11T05:14:20.0200731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,239.87*50
2025-01-11T05:14:21.0198957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,239.85*50
2025-01-11T05:14:22.0197605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,239.91*58
2025-01-11T05:14:23.0212270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,239.95*50
2025-01-11T05:14:24.0285382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,239.88*59
2025-01-11T05:14:25.0283068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,239.75*5D
2025-01-11T05:14:26.0281913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,239.71*57
2025-01-11T05:14:27.0178630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,239.82*5F
2025-01-11T05:14:28.0214205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,239.99*74
2025-01-11T05:14:29.0210290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,239.95*50
2025-01-11T05:14:30.0259801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,239.60*59
2025-01-11T05:14:31.0258943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,239.30*55
2025-01-11T05:14:32.0255540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,239.35*53
2025-01-11T05:14:33.0277332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,239.69*72
2025-01-11T05:14:34.0297073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,239.96*7D
2025-01-11T05:14:35.0294800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,240.00*7C
2025-01-11T05:14:36.0312544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,239.91*5C
2025-01-11T05:14:37.0154742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,239.79*51
2025-01-11T05:14:38.0169463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,239.63*51
2025-01-11T05:14:39.0166244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,239.50*59
2025-01-11T05:14:40.0164879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,239.44*5D
2025-01-11T05:14:41.0162770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,239.44*53
2025-01-11T05:14:42.0277194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,239.47*5D
2025-01-11T05:14:43.0274773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,239.55*57
2025-01-11T05:14:44.0272680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,239.64*57
2025-01-11T05:14:45.0270696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,239.72*5E
2025-01-11T05:14:46.0269346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,239.79*7A
2025-01-11T05:14:47.0267016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,239.81*78
2025-01-11T05:14:48.0318733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,239.74*73
2025-01-11T05:14:49.0224777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,239.58*7F
2025-01-11T05:14:50.0222216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,239.51*58
2025-01-11T05:14:51.0281583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,239.59*52
2025-01-11T05:14:52.0280842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,239.73*54
2025-01-11T05:14:53.0278437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,239.81*56
2025-01-11T05:14:54.0276111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,239.85*56
2025-01-11T05:14:55.0273658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,239.84*5C
2025-01-11T05:14:56.0271362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,239.85*57
2025-01-11T05:14:57.0294239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,239.83*52
2025-01-11T05:14:58.0292534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,239.73*57
2025-01-11T05:14:59.0290014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,239.57*5F
2025-01-11T05:15:00.0287869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,239.42*5D
2025-01-11T05:15:01.0287486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,239.41*52
2025-01-11T05:15:02.0285663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,239.60*74
2025-01-11T05:15:03.0208850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,239.83*79
2025-01-11T05:15:04.0207451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,239.93*51
2025-01-11T05:15:05.0205687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,240.05*74
2025-01-11T05:15:06.0223302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.85,240.32*77
2025-01-11T05:15:07.0219877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.80,240.52*7B
2025-01-11T05:15:08.0219236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.37,240.36*7B
2025-01-11T05:15:09.0216017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,239.96*55
2025-01-11T05:15:10.0235732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.92,239.63*53
2025-01-11T05:15:11.0231871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.03,239.48*5C
2025-01-11T05:15:12.0231255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.37,239.53*5B
2025-01-11T05:15:13.0230037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,239.72*7E
2025-01-11T05:15:14.0226665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,239.86*71
2025-01-11T05:15:15.0299762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,239.95*78
2025-01-11T05:15:16.0296421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,240.13*54
2025-01-11T05:15:17.0296086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,240.37*76
2025-01-11T05:15:18.0292909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.74,240.46*78
2025-01-11T05:15:19.0291911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,240.34*72
2025-01-11T05:15:20.0288815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,240.18*5F
2025-01-11T05:15:21.0286609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,240.10*50
2025-01-11T05:15:22.0216091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,240.10*56
2025-01-11T05:15:23.0185355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.18,240.09*51
2025-01-11T05:15:24.0191345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.78,240.02*5C
2025-01-11T05:15:25.0189524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,239.96*5B
2025-01-11T05:15:26.0187280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,239.93*72
2025-01-11T05:15:27.0185297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,239.97*7B
2025-01-11T05:15:28.0183013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,240.20*5C
2025-01-11T05:15:29.0182013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.01,240.47*7E
2025-01-11T05:15:30.0177583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.98,240.44*74
2025-01-11T05:15:31.0177704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.16,240.14*7E
2025-01-11T05:15:32.0213882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,239.90*56
2025-01-11T05:15:33.0212140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,239.87*51
2025-01-11T05:15:34.0207406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,240.01*7F
2025-01-11T05:15:35.0236352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,240.24*75
2025-01-11T05:15:36.0233760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,240.37*78
2025-01-11T05:15:37.0231942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,240.41*7D
2025-01-11T05:15:38.0208120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,240.49*70
2025-01-11T05:15:39.0206365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.75,240.59*7F
2025-01-11T05:15:40.0204302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.70,240.56*7C
2025-01-11T05:15:41.0201523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.14,240.34*57
2025-01-11T05:15:42.0200580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,240.08*5D
2025-01-11T05:15:43.0198034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,239.96*50
2025-01-11T05:15:44.0195019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,239.99*7F
2025-01-11T05:15:45.0313434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,240.09*70
2025-01-11T05:15:46.0311493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,240.25*71
2025-01-11T05:15:47.0309700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,240.55*7B
2025-01-11T05:15:48.0306842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,240.95*5F
2025-01-11T05:15:49.0148890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.49,241.15*7F
2025-01-11T05:15:50.0146699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.23,241.04*7F
2025-01-11T05:15:51.0301361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.24,240.83*7B
2025-01-11T05:15:52.0298434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,240.85*74
2025-01-11T05:15:53.0317650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,241.17*7D
2025-01-11T05:15:54.0314819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,241.55*7A
2025-01-11T05:15:55.0313517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,241.70*7A
2025-01-11T05:15:56.0310189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,241.69*57
2025-01-11T05:15:57.0175867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,241.69*59
2025-01-11T05:15:58.0176104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.75,241.77*5D
2025-01-11T05:15:59.0173053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.60,241.81*54
2025-01-11T05:16:00.0170795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,241.89*5B
2025-01-11T05:16:01.0168255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,242.18*75
2025-01-11T05:16:02.0321966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,242.64*75
2025-01-11T05:16:03.0321705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,243.11*7E
2025-01-11T05:16:04.0317974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,243.34*7E
2025-01-11T05:16:05.0315947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,243.22*56
2025-01-11T05:16:06.0314670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.11,242.96*5D
2025-01-11T05:16:07.0157198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.71,242.92*5E
2025-01-11T05:16:08.0310840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,243.20*5A
2025-01-11T05:16:09.0307785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,243.59*77
2025-01-11T05:16:10.0354592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,243.85*7E
2025-01-11T05:16:11.0304207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,243.97*5A
2025-01-11T05:16:12.0302148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,244.03*54
2025-01-11T05:16:13.0300030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,244.09*5E
2025-01-11T05:16:14.0299020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,244.16*53
2025-01-11T05:16:15.0296228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,244.31*71
2025-01-11T05:16:16.0295156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,244.53*74
2025-01-11T05:16:17.0293511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,244.63*54
2025-01-11T05:16:18.0291257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,244.50*56
2025-01-11T05:16:19.0287979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.17,244.28*5B
2025-01-11T05:16:20.0286540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.78,244.26*5B
2025-01-11T05:16:21.0285176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,244.57*57
2025-01-11T05:16:22.0282795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,245.03*75
2025-01-11T05:16:23.0280334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,245.33*7F
2025-01-11T05:16:24.0278429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,245.35*7C
2025-01-11T05:16:25.0276629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.37,245.18*77
2025-01-11T05:16:26.0274300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.41,245.06*78
2025-01-11T05:16:27.0271788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,245.16*53
2025-01-11T05:16:28.0271173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,245.31*7F
2025-01-11T05:16:29.0268316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,245.22*72
2025-01-11T05:16:30.0266346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,244.97*5E
2025-01-11T05:16:31.0264053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.18,244.91*5F
2025-01-11T05:16:32.0263007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.36,245.12*5E
2025-01-11T05:16:33.0260922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,245.33*5B
2025-01-11T05:16:34.0258052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,245.34*76
2025-01-11T05:16:35.0257152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,245.28*73
2025-01-11T05:16:36.0258695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,245.35*5A
2025-01-11T05:16:37.0251681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,245.49*5D
2025-01-11T05:16:38.0249084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,245.58*7F
2025-01-11T05:16:39.0249356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,245.76*54
2025-01-11T05:16:40.0293846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,246.02*7C
2025-01-11T05:16:41.0242530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.10,246.13*7C
2025-01-11T05:16:42.0241847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.67,246.07*56
2025-01-11T05:16:43.0240942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.71,246.05*5C
2025-01-11T05:16:44.0237885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,246.09*5A
2025-01-11T05:16:45.0235593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,246.15*72
2025-01-11T05:16:46.0169732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,246.18*76
2025-01-11T05:16:47.0168312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,246.27*53
2025-01-11T05:16:48.0165695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,246.46*53
2025-01-11T05:16:49.0164083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,246.67*52
2025-01-11T05:16:50.0317446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,246.90*55
2025-01-11T05:16:51.0316483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,247.16*56
2025-01-11T05:16:52.0313302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,247.37*78
2025-01-11T05:16:53.0311864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,247.44*7A
2025-01-11T05:16:54.0309745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,247.35*5A
2025-01-11T05:16:55.0307247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,247.35*5C
2025-01-11T05:16:56.0305357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,247.51*55
2025-01-11T05:16:57.0303208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,247.70*5E
2025-01-11T05:16:58.0301483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,247.76*52
2025-01-11T05:16:59.0233003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,247.72*5F
2025-01-11T05:17:00.0229945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,247.75*56
2025-01-11T05:17:01.0227078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,247.89*50
2025-01-11T05:17:02.0300073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,248.08*56
2025-01-11T05:17:03.0178347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,248.24*5A
2025-01-11T05:17:04.0176752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,248.22*70
2025-01-11T05:17:05.0212715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,248.09*58
2025-01-11T05:17:06.0209830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,247.98*57
2025-01-11T05:17:07.0226313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.33,248.03*5A
2025-01-11T05:17:08.0269852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,248.21*5F
2025-01-11T05:17:09.0164257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,248.38*5C
2025-01-11T05:17:10.0243477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,248.34*5D
2025-01-11T05:17:11.0241310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,248.16*58
2025-01-11T05:17:12.0238948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,248.17*5A
2025-01-11T05:17:13.0236960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,248.42*7A
2025-01-11T05:17:14.0235314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,248.64*76
2025-01-11T05:17:15.0232640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,248.65*74
2025-01-11T05:17:16.0230818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,248.42*55
2025-01-11T05:17:17.0228923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.78,248.09*51
2025-01-11T05:17:18.0226920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.74,247.96*5B
2025-01-11T05:17:19.0224688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,248.20*51
2025-01-11T05:17:20.0221770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.45,248.60*73
2025-01-11T05:17:21.0221308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,248.74*7D
2025-01-11T05:17:22.0219628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,248.50*5A
2025-01-11T05:17:23.0282390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.51,248.10*51
2025-01-11T05:17:24.0279804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.68,247.82*5D
2025-01-11T05:17:25.0199819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,247.78*58
2025-01-11T05:17:26.0234924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,247.97*7D
2025-01-11T05:17:27.0284396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,248.25*76
2025-01-11T05:17:28.0282340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,248.51*76
2025-01-11T05:17:29.0281415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,248.60*5A
2025-01-11T05:17:30.0279154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,248.55*59
2025-01-11T05:17:31.0165841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,248.40*5A
2025-01-11T05:17:32.0320570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,248.25*55
2025-01-11T05:17:33.0319836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,248.26*53
2025-01-11T05:17:34.0316580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,248.47*7C
2025-01-11T05:17:35.0315681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,248.69*76
2025-01-11T05:17:36.0313889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,248.73*5A
2025-01-11T05:17:37.0312588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,248.53*5B
2025-01-11T05:17:38.0172803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,248.25*52
2025-01-11T05:17:39.0172433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,248.11*5D
2025-01-11T05:17:40.0169514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,248.21*58
2025-01-11T05:17:41.0169119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,248.43*5F
2025-01-11T05:17:42.0167600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,248.59*54
2025-01-11T05:17:43.0191426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,248.64*5B
2025-01-11T05:17:44.0190751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,248.72*59
2025-01-11T05:17:45.0345595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,248.86*75
2025-01-11T05:17:46.0187457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,248.89*59
2025-01-11T05:17:47.0185488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,248.78*51
2025-01-11T05:17:48.0184319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,248.75*5C
2025-01-11T05:17:49.0182521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,248.86*55
2025-01-11T05:17:50.0180869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,248.95*55
2025-01-11T05:17:51.0179209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,248.87*5E
2025-01-11T05:17:52.0217264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,248.65*52
2025-01-11T05:17:53.0215184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,248.50*50
2025-01-11T05:17:54.0259668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,248.53*5E
2025-01-11T05:17:55.0286443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,248.72*75
2025-01-11T05:17:56.0304152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,248.81*7C
2025-01-11T05:17:57.0303010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,248.67*55
2025-01-11T05:17:58.0206539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,248.49*5F
2025-01-11T05:17:59.0204598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,248.50*56
2025-01-11T05:18:00.0268028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,248.72*52
2025-01-11T05:18:01.0266267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,248.98*5F
2025-01-11T05:18:02.0285366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,249.15*54
2025-01-11T05:18:03.0285275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.44,249.11*7A
2025-01-11T05:18:04.0283436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.22,248.88*79
2025-01-11T05:18:05.0280678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,248.56*5B
2025-01-11T05:18:06.0210870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,248.40*79
2025-01-11T05:18:07.0207928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.60,248.49*79
2025-01-11T05:18:08.0206737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,248.69*7E
2025-01-11T05:18:09.0235547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,248.74*5E
2025-01-11T05:18:10.0234034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,248.63*59
2025-01-11T05:18:11.0232524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.40,248.55*5B
2025-01-11T05:18:12.0229125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,248.68*5F
2025-01-11T05:18:13.0228616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,248.88*7F
2025-01-11T05:18:14.0226173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,248.93*7D
2025-01-11T05:18:15.0225213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,248.87*55
2025-01-11T05:18:16.0252583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,248.74*5D
2025-01-11T05:18:17.0251478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,248.51*56
2025-01-11T05:18:18.0224852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,248.30*5A
2025-01-11T05:18:19.0264862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,248.27*70
2025-01-11T05:18:20.0262597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,248.37*75
2025-01-11T05:18:21.0261502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,248.53*79
2025-01-11T05:18:22.0259377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,248.64*5B
2025-01-11T05:18:23.0258805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,248.60*5E
2025-01-11T05:18:24.0283845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.50,248.48*56
2025-01-11T05:18:25.0301431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,248.41*50
2025-01-11T05:18:26.0301115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,248.36*5D
2025-01-11T05:18:27.0299210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,248.32*53
2025-01-11T05:18:28.0297406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,248.38*7C
2025-01-11T05:18:29.0293315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,248.46*7D
2025-01-11T05:18:30.0322222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,248.47*76
2025-01-11T05:18:31.0268560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,248.47*70
2025-01-11T05:18:32.0326303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,248.52*58
2025-01-11T05:18:33.0302798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,248.52*5A
2025-01-11T05:18:34.0335488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,248.41*5D
2025-01-11T05:18:35.0333933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,248.28*50
2025-01-11T05:18:36.0331860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,248.19*5E
2025-01-11T05:18:37.0330460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,248.10*52
2025-01-11T05:18:38.0328396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,248.07*56
2025-01-11T05:18:39.0326095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,248.12*5A
2025-01-11T05:18:40.0323180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,248.23*75
2025-01-11T05:18:41.0322501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,248.32*70
2025-01-11T05:18:42.0321289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,248.31*73
2025-01-11T05:18:43.0318617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,248.25*7A
2025-01-11T05:18:44.0218491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,248.29*51
2025-01-11T05:18:45.0315778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,248.36*51
2025-01-11T05:18:46.0314594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,248.32*51
2025-01-11T05:18:47.0312547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,248.19*52
2025-01-11T05:18:48.0210381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,248.08*5D
2025-01-11T05:18:49.0283916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,247.92*56
2025-01-11T05:18:50.0290167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,247.72*50
2025-01-11T05:18:51.0289081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,247.66*59
2025-01-11T05:18:52.0319181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,247.89*7F
2025-01-11T05:18:53.0224991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,248.29*7C
2025-01-11T05:18:54.0223022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,248.50*77
2025-01-11T05:18:55.0221837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,248.37*73
2025-01-11T05:18:56.0219131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,248.10*72
2025-01-11T05:18:57.0218075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,247.95*50
2025-01-11T05:18:58.0216256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,247.92*5B
2025-01-11T05:18:59.0301459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,247.94*7A
2025-01-11T05:19:00.0331789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,248.02*76
2025-01-11T05:19:01.0329927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,248.14*71
2025-01-11T05:19:02.0328755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,248.17*50
2025-01-11T05:19:03.0325526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,248.11*56
2025-01-11T05:19:04.0323614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,248.05*54
2025-01-11T05:19:05.0206304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,248.03*5D
2025-01-11T05:19:06.0204545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,248.09*57
2025-01-11T05:19:07.0218130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,248.16*5D
2025-01-11T05:19:08.0216952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,248.20*5C
2025-01-11T05:19:09.0214225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,248.21*59
2025-01-11T05:19:10.0305847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,248.20*5E
2025-01-11T05:19:11.0266473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,248.18*5B
2025-01-11T05:19:12.0264977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,248.15*59
2025-01-11T05:19:13.0262598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,248.08*56
2025-01-11T05:19:14.0260954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,247.92*58
2025-01-11T05:19:15.0210298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,247.73*5B
2025-01-11T05:19:16.0209497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,247.70*50
2025-01-11T05:19:17.0205727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,247.99*7C
2025-01-11T05:19:18.0251518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,248.32*7A
2025-01-11T05:19:19.0223629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,248.37*5D
2025-01-11T05:19:20.0221540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.31,248.17*71
2025-01-11T05:19:21.0220140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.51,248.02*71
2025-01-11T05:19:22.0217810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,248.00*55
2025-01-11T05:19:23.0215718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,248.03*76
2025-01-11T05:19:24.0266214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,248.01*71
2025-01-11T05:19:25.0321357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,247.91*72
2025-01-11T05:19:26.0319036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,247.76*55
2025-01-11T05:19:27.0317691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,247.71*5F
2025-01-11T05:19:28.0316340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,247.84*5D
2025-01-11T05:19:29.0331461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,248.06*70
2025-01-11T05:19:30.0328411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,248.17*75
2025-01-11T05:19:31.0219391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,248.02*7F
2025-01-11T05:19:32.0217157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,247.77*74
2025-01-11T05:19:33.0215537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,247.71*5A
2025-01-11T05:19:34.0281896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,247.85*5E
2025-01-11T05:19:35.0306711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,247.84*7F
2025-01-11T05:19:36.0305587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,247.57*50
2025-01-11T05:19:37.0303168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,247.37*53
2025-01-11T05:19:38.0301348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,247.51*53
2025-01-11T05:19:39.0299074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,247.73*7B
2025-01-11T05:19:40.0347682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,247.71*71
2025-01-11T05:19:41.0258692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,247.56*5D
2025-01-11T05:19:42.0276298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,247.43*51
2025-01-11T05:19:43.0192522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,247.39*5C
2025-01-11T05:19:44.0346761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,247.43*5F
2025-01-11T05:19:45.0344744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,247.48*5C
2025-01-11T05:19:46.0342513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,247.43*53
2025-01-11T05:19:47.0341148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,247.22*5A
2025-01-11T05:19:48.0337847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,246.97*55
2025-01-11T05:19:49.0336293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,246.87*5C
2025-01-11T05:19:50.0333838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,246.98*7F
2025-01-11T05:19:51.0332317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,247.22*77
2025-01-11T05:19:52.0329750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,247.49*7F
2025-01-11T05:19:53.0329179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,247.71*54
2025-01-11T05:19:54.0326724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,247.75*76
2025-01-11T05:19:55.0324537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,247.60*7B
2025-01-11T05:19:56.0323185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,247.35*54
2025-01-11T05:19:57.0211574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,247.04*5E
2025-01-11T05:19:58.0211166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.67,246.84*59
2025-01-11T05:19:59.0246923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.47,246.84*56
2025-01-11T05:20:00.0291732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,246.98*50
2025-01-11T05:20:01.0213760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,247.13*7B
2025-01-11T05:20:02.0368427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,247.22*7A
2025-01-11T05:20:03.0366204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,247.34*74
2025-01-11T05:20:04.0263004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,247.53*76
2025-01-11T05:20:05.0229350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.68,247.66*7C
2025-01-11T05:20:06.0227151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,247.62*7D
2025-01-11T05:20:07.0245930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,247.51*5A
2025-01-11T05:20:08.0302140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,247.43*5E
2025-01-11T05:20:09.0348265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,247.38*59
2025-01-11T05:20:10.0345338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,247.40*5F
2025-01-11T05:20:11.0343512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,247.37*5E
2025-01-11T05:20:12.0342672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,247.25*52
2025-01-11T05:20:13.0341170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,247.12*55
2025-01-11T05:20:14.0338195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,247.13*51
2025-01-11T05:20:15.0228758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,247.38*53
2025-01-11T05:20:16.0226494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,247.64*7A
2025-01-11T05:20:17.0225998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,247.59*73
2025-01-11T05:20:18.0262136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,247.36*58
2025-01-11T05:20:19.0313538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,247.28*54
2025-01-11T05:20:20.0310633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,247.38*50
2025-01-11T05:20:21.0309099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,247.49*57
2025-01-11T05:20:22.0306191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,247.59*70
2025-01-11T05:20:23.0330521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,247.57*75
2025-01-11T05:20:24.0253087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,247.34*58
2025-01-11T05:20:25.0251190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,247.04*5A
2025-01-11T05:20:26.0249203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,247.00*56
2025-01-11T05:20:27.0245617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,247.26*58
2025-01-11T05:20:28.0267059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,247.44*5B
2025-01-11T05:20:29.0266118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,247.28*59
2025-01-11T05:20:30.0263979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,247.06*5D
2025-01-11T05:20:31.0218530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,247.07*58
2025-01-11T05:20:32.0216782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,247.23*77
2025-01-11T05:20:33.0237213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,247.38*73
2025-01-11T05:20:34.0234265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,247.41*7F
2025-01-11T05:20:35.0254988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,247.37*51
2025-01-11T05:20:36.0252417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,247.30*58
2025-01-11T05:20:37.0249855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,247.19*58
2025-01-11T05:20:38.0249146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,247.10*52
2025-01-11T05:20:39.0247136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,247.09*58
2025-01-11T05:20:40.0245162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,247.16*54
2025-01-11T05:20:41.0243062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,247.34*57
2025-01-11T05:20:42.0241538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,247.49*52
2025-01-11T05:20:43.0238995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,247.45*53
2025-01-11T05:20:44.0263465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,247.23*5D
2025-01-11T05:20:45.0261348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,247.05*58
2025-01-11T05:20:46.0258694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,247.10*54
2025-01-11T05:20:47.0332285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,247.26*53
2025-01-11T05:20:48.0331005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,247.33*5F
2025-01-11T05:20:49.0328834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,247.37*52
2025-01-11T05:20:50.0227296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,247.51*5D
2025-01-11T05:20:51.0284673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,247.60*53
2025-01-11T05:20:52.0282820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,247.49*5D
2025-01-11T05:20:53.0228726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,247.29*5C
2025-01-11T05:20:54.0227276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,247.31*51
2025-01-11T05:20:55.0224348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,247.55*57
2025-01-11T05:20:56.0243064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,247.65*5A
2025-01-11T05:20:57.0239224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,247.36*58
2025-01-11T05:20:58.0238039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.65,246.93*5B
2025-01-11T05:20:59.0236890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.51,246.73*53
2025-01-11T05:21:00.0234558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,246.87*74
2025-01-11T05:21:01.0233446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,247.26*74
2025-01-11T05:21:02.0230566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,247.62*7E
2025-01-11T05:21:03.0228742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.87,247.69*51
2025-01-11T05:21:04.0284490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.84,247.58*7F
2025-01-11T05:21:05.0279587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,247.46*5B
2025-01-11T05:21:06.0278602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,247.32*50
2025-01-11T05:21:07.0275751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,247.31*59
2025-01-11T05:21:08.0336377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,247.39*5F
2025-01-11T05:21:09.0225600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,247.32*5B
2025-01-11T05:21:10.0345930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,247.13*50
2025-01-11T05:21:11.0343326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,247.07*50
2025-01-11T05:21:12.0340910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,247.19*5D
2025-01-11T05:21:13.0339595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,247.27*5D
2025-01-11T05:21:14.0337113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,247.23*51
2025-01-11T05:21:15.0336063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,247.21*7A
2025-01-11T05:21:16.0333105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,247.25*59
2025-01-11T05:21:17.0331537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,247.36*70
2025-01-11T05:21:18.0266252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,247.49*72
2025-01-11T05:21:19.0264258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,247.47*51
2025-01-11T05:21:20.0262145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,247.30*56
2025-01-11T05:21:21.0338784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,247.19*51
2025-01-11T05:21:22.0336376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,247.29*5C
2025-01-11T05:21:23.0334849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,247.47*73
2025-01-11T05:21:24.0332408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,247.43*7C
2025-01-11T05:21:25.0233910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,247.22*57
2025-01-11T05:21:26.0232992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.10,247.00*55
2025-01-11T05:21:27.0256231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,246.88*5D
2025-01-11T05:21:28.0254091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,246.96*78
2025-01-11T05:21:29.0251523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,247.10*70
2025-01-11T05:21:30.0249934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,247.10*74
2025-01-11T05:21:31.0292923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,247.06*53
2025-01-11T05:21:32.0332538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,247.17*55
2025-01-11T05:21:33.0330265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,247.36*7F
2025-01-11T05:21:34.0328808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,247.38*7E
2025-01-11T05:21:35.0344004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,247.19*73
2025-01-11T05:21:36.0342619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,247.03*57
2025-01-11T05:21:37.0245795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.64,246.95*56
2025-01-11T05:21:38.0335514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.01,246.87*5D
2025-01-11T05:21:39.0332835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.23,246.72*50
2025-01-11T05:21:40.0257910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,246.58*5D
2025-01-11T05:21:41.0298476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,246.57*71
2025-01-11T05:21:42.0338807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,246.71*73
2025-01-11T05:21:43.0271280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,246.91*70
2025-01-11T05:21:44.0359861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,247.02*53
2025-01-11T05:21:45.0202685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.14,246.97*70
2025-01-11T05:21:46.0200443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.15,246.85*71
2025-01-11T05:21:47.0354912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,246.85*76
2025-01-11T05:21:48.0352583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,246.93*75
2025-01-11T05:21:49.0257465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,246.87*77
2025-01-11T05:21:50.0313709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,246.76*7C
2025-01-11T05:21:51.0223562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,246.76*5D
2025-01-11T05:21:52.0303096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,246.84*52
2025-01-11T05:21:53.0242799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,246.85*52
2025-01-11T05:21:54.0241762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,246.67*56
2025-01-11T05:21:55.0282747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,246.38*5B
2025-01-11T05:21:56.0307650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,246.22*57
2025-01-11T05:21:57.0222147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,246.29*72
2025-01-11T05:21:58.0241500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,246.56*73
2025-01-11T05:21:59.0238516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,246.87*7E
2025-01-11T05:22:00.0254675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,246.95*7D
2025-01-11T05:22:01.0291427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,246.69*7D
2025-01-11T05:22:02.0206095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.25,246.31*59
2025-01-11T05:22:03.0203370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,246.07*5C
2025-01-11T05:22:04.0358208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,246.14*7C
2025-01-11T05:22:05.0356314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.63,246.52*75
2025-01-11T05:22:06.0242669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,246.85*7C
2025-01-11T05:22:07.0294586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,246.78*51
2025-01-11T05:22:08.0292381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.58,246.34*75
2025-01-11T05:22:09.0290275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.15,246.02*5E
2025-01-11T05:22:10.0287507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,246.02*57
2025-01-11T05:22:11.0286495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.68,246.23*7F
2025-01-11T05:22:12.0284834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.63,246.43*72
2025-01-11T05:22:13.0283152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,246.39*7D
2025-01-11T05:22:14.0280011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,246.12*55
2025-01-11T05:22:15.0279019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.75,245.80*5A
2025-01-11T05:22:16.0276721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,245.66*52
2025-01-11T05:22:17.0275528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,245.78*7F
2025-01-11T05:22:18.0293587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.21,246.08*78
2025-01-11T05:22:19.0292184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.23,246.25*54
2025-01-11T05:22:20.0289864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,246.18*7F
2025-01-11T05:22:21.0288862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,245.94*5D
2025-01-11T05:22:22.0284840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,245.75*53
2025-01-11T05:22:23.0312761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,245.70*54
2025-01-11T05:22:24.0331285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,245.55*76
2025-01-11T05:22:25.0327537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,245.40*58
2025-01-11T05:22:26.0326880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,245.42*50
2025-01-11T05:22:27.0324129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,245.38*59
2025-01-11T05:22:28.0322450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,245.25*51
2025-01-11T05:22:29.0320289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,245.17*79
2025-01-11T05:22:30.0222830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,245.26*75
2025-01-11T05:22:31.0221623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,245.35*72
2025-01-11T05:22:32.0284408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,245.27*58
2025-01-11T05:22:33.0351676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,245.20*79
2025-01-11T05:22:34.0212131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,245.22*54
2025-01-11T05:22:35.0341063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,245.20*7E
2025-01-11T05:22:36.0268692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,245.16*7A
2025-01-11T05:22:37.0267075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,245.12*7C
2025-01-11T05:22:38.0328944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,245.03*50
2025-01-11T05:22:39.0263736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,244.89*52
2025-01-11T05:22:40.0287333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.78,244.76*55
2025-01-11T05:22:41.0238267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,244.71*52
2025-01-11T05:22:42.0236886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,244.66*72
2025-01-11T05:22:43.0234486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,244.60*7A
2025-01-11T05:22:44.0232976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,244.53*74
2025-01-11T05:22:45.0230384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,244.45*51
2025-01-11T05:22:46.0252711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,244.45*5E
2025-01-11T05:22:47.0314103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,244.52*52
2025-01-11T05:22:48.0291548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,244.51*73
2025-01-11T05:22:49.0289127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,244.42*7C
2025-01-11T05:22:50.0288512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,244.36*7E
2025-01-11T05:22:51.0226762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,244.41*5A
2025-01-11T05:22:52.0223543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,244.47*54
2025-01-11T05:22:53.0222712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,244.33*5F
2025-01-11T05:22:54.0220930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,244.09*52
2025-01-11T05:22:55.0217519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,243.91*55
2025-01-11T05:22:56.0215620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,243.81*53
2025-01-11T05:22:57.0230053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,243.76*55
2025-01-11T05:22:58.0254027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,243.68*5D
2025-01-11T05:22:59.0315763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,243.56*73
2025-01-11T05:23:00.0313104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,243.60*74
2025-01-11T05:23:01.0311994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.16,243.91*7E
2025-01-11T05:23:02.0338568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.27,244.12*5B
2025-01-11T05:23:03.0238768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,243.80*72
2025-01-11T05:23:04.0294682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.11,243.19*53
2025-01-11T05:23:05.0291545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.61,242.89*5F
2025-01-11T05:23:06.0345185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.81,243.02*55
2025-01-11T05:23:07.0342414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.79,243.17*7C
2025-01-11T05:23:08.0263435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.02,243.16*7C
2025-01-11T05:23:09.0324077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,242.97*7E
2025-01-11T05:23:10.0235521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,242.67*53
2025-01-11T05:23:11.0258906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.13,242.47*5E
2025-01-11T05:23:12.0258614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,242.50*56
2025-01-11T05:23:13.0255570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,242.57*79
2025-01-11T05:23:14.0252989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.14,242.49*77
2025-01-11T05:23:15.0269181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,242.29*78
2025-01-11T05:23:16.0249905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,242.24*5C
2025-01-11T05:23:17.0249020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,242.34*5F
2025-01-11T05:23:18.0246049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,242.35*50
2025-01-11T05:23:19.0243460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,242.08*7C
2025-01-11T05:23:20.0242664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,241.68*73
2025-01-11T05:23:21.0304417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,241.49*56
2025-01-11T05:23:22.0330482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,241.54*55
2025-01-11T05:23:23.0330687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,241.64*5F
2025-01-11T05:23:24.0349565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,241.72*5B
2025-01-11T05:23:25.0248095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,241.84*72
2025-01-11T05:23:26.0365592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,241.92*70
2025-01-11T05:23:27.0206717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,241.79*5F
2025-01-11T05:23:28.0203638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,241.46*56
2025-01-11T05:23:29.0358949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,241.11*52
2025-01-11T05:23:30.0357925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,240.91*5E
2025-01-11T05:23:31.0355363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,240.98*7D
2025-01-11T05:23:32.0353473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,241.26*76
2025-01-11T05:23:33.0350418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.26,241.52*5B
2025-01-11T05:23:34.0349975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.88,241.68*70
2025-01-11T05:23:35.0259916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.72,241.75*79
2025-01-11T05:23:36.0257946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.04,241.79*75
2025-01-11T05:23:37.0256212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,241.80*5D
2025-01-11T05:23:38.0277152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,241.74*7D
2025-01-11T05:23:39.0277075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,241.56*71
2025-01-11T05:23:40.0206683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.25,241.33*52
2025-01-11T05:23:41.0204721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.39,241.19*54
2025-01-11T05:23:42.0266206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,241.25*52
2025-01-11T05:23:43.0320022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,241.36*7C
2025-01-11T05:23:44.0357261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,241.45*7E
2025-01-11T05:23:45.0354654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.44,241.74*58
2025-01-11T05:23:46.0353876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,242.06*51
2025-01-11T05:23:47.0350283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,242.06*7C
2025-01-11T05:23:48.0248090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,241.84*79
2025-01-11T05:23:49.0247991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,241.71*5B
2025-01-11T05:23:50.0246852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,241.77*55
2025-01-11T05:23:51.0244813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,241.85*7C
2025-01-11T05:23:52.0243091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,241.79*7C
2025-01-11T05:23:53.0241864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,241.69*7B
2025-01-11T05:23:54.0239092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,241.59*5B
2025-01-11T05:23:55.0237257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,241.60*52
2025-01-11T05:23:56.0257392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,241.85*70
2025-01-11T05:23:57.0254172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,242.07*7F
2025-01-11T05:23:58.0251595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,242.06*52
2025-01-11T05:23:59.0321424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,241.95*78
2025-01-11T05:24:00.0319033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,241.86*50
2025-01-11T05:24:01.0317968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,241.91*70
2025-01-11T05:24:02.0316514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,242.06*7F
2025-01-11T05:24:03.0313863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,242.10*7C
2025-01-11T05:24:04.0310386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,242.07*70
2025-01-11T05:24:05.0227549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,242.01*5A
2025-01-11T05:24:06.0247660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.00,241.88*53
2025-01-11T05:24:07.0246045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,241.74*5A
2025-01-11T05:24:08.0242910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,241.70*51
2025-01-11T05:24:09.0283126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,241.85*75
2025-01-11T05:24:10.0317507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,242.11*7C
2025-01-11T05:24:11.0317271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,242.29*73
2025-01-11T05:24:12.0314132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,242.32*75
2025-01-11T05:24:13.0261000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,242.13*7D
2025-01-11T05:24:14.0259478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,241.85*57
2025-01-11T05:24:15.0351031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,241.78*57
2025-01-11T05:24:16.0219359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,242.00*53
2025-01-11T05:24:17.0374009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,242.18*75
2025-01-11T05:24:18.0297038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,242.28*71
2025-01-11T05:24:19.0320009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,242.30*7B
2025-01-11T05:24:20.0319684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,242.32*55
2025-01-11T05:24:21.0317602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,242.28*5B
2025-01-11T05:24:22.0315560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,242.14*59
2025-01-11T05:24:23.0264188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,242.10*52
2025-01-11T05:24:24.0263728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,242.11*5A
2025-01-11T05:24:25.0261782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,242.05*5E
2025-01-11T05:24:26.0259503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,241.95*50
2025-01-11T05:24:27.0256995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,242.07*75
2025-01-11T05:24:28.0255059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,242.31*74
2025-01-11T05:24:29.0252559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,242.42*72
2025-01-11T05:24:30.0291625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,242.36*78
2025-01-11T05:24:31.0289704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,242.20*58
2025-01-11T05:24:32.0331700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,242.10*5C
2025-01-11T05:24:33.0329637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,242.18*5C
2025-01-11T05:24:34.0327426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,242.35*73
2025-01-11T05:24:35.0265901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,242.53*77
2025-01-11T05:24:36.0335492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,242.49*74
2025-01-11T05:24:37.0334496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,242.33*57
2025-01-11T05:24:38.0332206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.57,242.23*58
2025-01-11T05:24:39.0330203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,241.99*5A
2025-01-11T05:24:40.0327396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,241.84*71
2025-01-11T05:24:41.0326325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.70,242.08*7F
2025-01-11T05:24:42.0323141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.77,242.47*73
2025-01-11T05:24:43.0321165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,242.72*52
2025-01-11T05:24:44.0319214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.88,242.73*78
2025-01-11T05:24:45.0227744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.19,242.57*77
2025-01-11T05:24:46.0225531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,242.47*51
2025-01-11T05:24:47.0222368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,242.42*5F
2025-01-11T05:24:48.0220278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,242.39*74
2025-01-11T05:24:49.0305797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,242.42*7C
2025-01-11T05:24:50.0302706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,242.48*77
2025-01-11T05:24:51.0212925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,242.50*54
2025-01-11T05:24:52.0210768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,242.48*5A
2025-01-11T05:24:53.0209054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,242.42*56
2025-01-11T05:24:54.0363529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,242.24*59
2025-01-11T05:24:55.0361232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,242.19*57
2025-01-11T05:24:56.0359532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,242.42*7B
2025-01-11T05:24:57.0373265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,242.76*7A
2025-01-11T05:24:58.0382967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,242.78*7B
2025-01-11T05:24:59.0225455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.76,242.46*5F
2025-01-11T05:25:00.0222055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.72,242.21*55
2025-01-11T05:25:01.0220741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.00,242.07*57
2025-01-11T05:25:02.0218930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,241.92*58
2025-01-11T05:25:03.0217064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,241.91*79
2025-01-11T05:25:04.0270767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,242.02*7B
2025-01-11T05:25:05.0268708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,242.15*74
2025-01-11T05:25:06.0298238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,242.19*7C
2025-01-11T05:25:07.0296773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,242.16*55
2025-01-11T05:25:08.0295092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,242.16*5F
2025-01-11T05:25:09.0292511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,242.25*7C
2025-01-11T05:25:10.0317900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,242.38*79
2025-01-11T05:25:11.0314759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,242.58*74
2025-01-11T05:25:12.0312122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,242.74*7D
2025-01-11T05:25:13.0310027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,242.72*57
2025-01-11T05:25:14.0309521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.56,242.47*50
2025-01-11T05:25:15.0336260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.92,242.11*5D
2025-01-11T05:25:16.0334692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.86,241.89*5F
2025-01-11T05:25:17.0332031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,241.96*78
2025-01-11T05:25:18.0330911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.00,242.30*75
2025-01-11T05:25:19.0354792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.21,242.60*56
2025-01-11T05:25:20.0251600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.82,242.78*57
2025-01-11T05:25:21.0248438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,242.88*71
2025-01-11T05:25:22.0334289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,242.85*76
2025-01-11T05:25:23.0349274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,242.72*59
2025-01-11T05:25:24.0345810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,242.53*7E
2025-01-11T05:25:25.0362173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.81,242.28*7C
2025-01-11T05:25:26.0359078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.84,242.26*7F
2025-01-11T05:25:27.0302872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.43,242.44*7C
2025-01-11T05:25:28.0300070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,242.57*7F
2025-01-11T05:25:29.0298542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,242.60*50
2025-01-11T05:25:30.0297055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,242.54*7D
2025-01-11T05:25:31.0294039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,242.45*56
2025-01-11T05:25:32.0209264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,242.51*59
2025-01-11T05:25:33.0244829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,242.69*75
2025-01-11T05:25:34.0242593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,242.73*78
2025-01-11T05:25:35.0242321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,242.44*7B
2025-01-11T05:25:36.0312982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,242.12*5D
2025-01-11T05:25:37.0311482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,242.19*5E
2025-01-11T05:25:38.0236791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,242.50*51
2025-01-11T05:25:39.0278351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,242.64*70
2025-01-11T05:25:40.0275226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,242.44*73
2025-01-11T05:25:41.0273052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,242.25*5B
2025-01-11T05:25:42.0272343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,242.28*52
2025-01-11T05:25:43.0303523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,242.38*5C
2025-01-11T05:25:44.0302787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,242.42*51
2025-01-11T05:25:45.0301213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,242.28*56
2025-01-11T05:25:46.0299863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,242.13*57
2025-01-11T05:25:47.0298110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,242.13*58
2025-01-11T05:25:48.0293749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,242.28*5B
2025-01-11T05:25:49.0341808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,242.41*78
2025-01-11T05:25:50.0379422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,242.44*7C
2025-01-11T05:25:51.0377366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,242.50*70
2025-01-11T05:25:52.0375226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,242.51*7C
2025-01-11T05:25:53.0216348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,242.27*53
2025-01-11T05:25:54.0309070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.19,241.99*58
2025-01-11T05:25:55.0221185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,242.01*56
2025-01-11T05:25:56.0284754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,242.40*79
2025-01-11T05:25:57.0283457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.19,242.68*7D
2025-01-11T05:25:58.0301569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,242.64*70
2025-01-11T05:25:59.0235576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,242.45*5F
2025-01-11T05:26:00.0314170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,242.26*56
2025-01-11T05:26:01.0312198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,242.23*56
2025-01-11T05:26:02.0309318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,242.29*7B
2025-01-11T05:26:03.0325540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,242.39*71
2025-01-11T05:26:04.0323528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,242.44*72
2025-01-11T05:26:05.0322615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,242.30*55
2025-01-11T05:26:06.0318422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,242.10*5D
2025-01-11T05:26:07.0318454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,241.98*54
2025-01-11T05:26:08.0314655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,241.90*5A
2025-01-11T05:26:09.0314014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,242.01*7A
2025-01-11T05:26:10.0311258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.63,242.25*7D
2025-01-11T05:26:11.0309288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.09,242.34*5F
2025-01-11T05:26:12.0308518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,242.26*53
2025-01-11T05:26:13.0258348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.06,242.05*53
2025-01-11T05:26:14.0255497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.43,241.91*55
2025-01-11T05:26:15.0254208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.80,241.91*51
2025-01-11T05:26:16.0252261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.34,242.00*7E
2025-01-11T05:26:17.0320866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,242.03*7D
2025-01-11T05:26:18.0219626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,242.00*78
2025-01-11T05:26:19.0251249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,242.07*59
2025-01-11T05:26:20.0249210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,242.15*57
2025-01-11T05:26:21.0247666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,242.18*7D
2025-01-11T05:26:22.0244536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,242.08*7A
2025-01-11T05:26:23.0244003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,242.02*7A
2025-01-11T05:26:24.0262832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,242.14*71
2025-01-11T05:26:25.0260283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,242.28*73
2025-01-11T05:26:26.0258257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,242.33*7D
2025-01-11T05:26:27.0256053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,242.35*5E
2025-01-11T05:26:28.0303236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,242.38*55
2025-01-11T05:26:29.0221079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,242.49*5D
2025-01-11T05:26:30.0288637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,242.50*51
2025-01-11T05:26:31.0286451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,242.23*54
2025-01-11T05:26:32.0211293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,241.87*5A
2025-01-11T05:26:33.0365293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,241.74*50
2025-01-11T05:26:34.0346856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,241.96*75
2025-01-11T05:26:35.0371180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,242.32*75
2025-01-11T05:26:36.0231532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.38,242.47*57
2025-01-11T05:26:37.0229299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,242.45*79
2025-01-11T05:26:38.0228127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.09,242.44*5D
2025-01-11T05:26:39.0225894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,242.45*55
2025-01-11T05:26:40.0258121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,242.52*53
2025-01-11T05:26:41.0243419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,242.56*7A
2025-01-11T05:26:42.0240526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,242.53*74
2025-01-11T05:26:43.0240076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,242.41*7D
2025-01-11T05:26:44.0237992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,242.30*5F
2025-01-11T05:26:45.0234347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,242.33*55
2025-01-11T05:26:46.0232742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,242.41*71
2025-01-11T05:26:47.0329624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,242.50*7F
2025-01-11T05:26:48.0369929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,242.59*74
2025-01-11T05:26:49.0211665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,242.57*5D
2025-01-11T05:26:50.0209838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,242.59*58
2025-01-11T05:26:51.0363660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,242.87*75
2025-01-11T05:26:52.0286907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,243.15*54
2025-01-11T05:26:53.0286613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,243.10*51
2025-01-11T05:26:54.0284268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,242.76*52
2025-01-11T05:26:55.0282205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.84,242.53*5F
2025-01-11T05:26:56.0280123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.50,242.47*57
2025-01-11T05:26:57.0277839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.55,242.53*72
2025-01-11T05:26:58.0352167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.08,242.73*73
2025-01-11T05:26:59.0350272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,242.90*7C
2025-01-11T05:27:00.0347472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.11,242.91*71
2025-01-11T05:27:01.0346722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.66,243.02*76
2025-01-11T05:27:02.0272839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.84,243.32*71
2025-01-11T05:27:03.0270372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,243.57*78
2025-01-11T05:27:04.0316142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,243.54*76
2025-01-11T05:27:05.0312668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,243.14*7B
2025-01-11T05:27:06.0312116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,242.74*54
2025-01-11T05:27:07.0309086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.74,242.61*57
2025-01-11T05:27:08.0354054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.10,242.52*54
2025-01-11T05:27:09.0351184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,242.48*75
2025-01-11T05:27:10.0231323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,242.60*71
2025-01-11T05:27:11.0386252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,242.57*76
2025-01-11T05:27:12.0227228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,242.54*53
2025-01-11T05:27:13.0225968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.29,242.76*7D
2025-01-11T05:27:14.0224042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.43,242.96*5D
2025-01-11T05:27:15.0221619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,242.88*55
2025-01-11T05:27:16.0375265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,242.59*7E
2025-01-11T05:27:17.0216592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,242.32*54
2025-01-11T05:27:18.0257179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.30,242.08*55
2025-01-11T05:27:19.0283326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.34,242.00*5B
2025-01-11T05:27:20.0281612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,242.02*5E
2025-01-11T05:27:21.0224222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,241.95*73
2025-01-11T05:27:22.0353121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,241.85*72
2025-01-11T05:27:23.0352732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,241.92*75
2025-01-11T05:27:24.0369330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,242.14*7A
2025-01-11T05:27:25.0366624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.00,242.35*55
2025-01-11T05:27:26.0231375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.51,242.37*7E
2025-01-11T05:27:27.0228976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.88,242.22*75
2025-01-11T05:27:28.0227973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,242.03*5A
2025-01-11T05:27:29.0226050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,241.87*5E
2025-01-11T05:27:30.0224711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.34,241.75*55
2025-01-11T05:27:31.0222001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.23,241.76*54
2025-01-11T05:27:32.0247063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,241.84*54
2025-01-11T05:27:33.0245080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,241.88*57
2025-01-11T05:27:34.0242404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,241.96*7B
2025-01-11T05:27:35.0275857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,242.02*70
2025-01-11T05:27:36.0275579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,241.90*58
2025-01-11T05:27:37.0365764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,241.77*5B
2025-01-11T05:27:38.0249070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,241.88*78
2025-01-11T05:27:39.0317876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,242.05*52
2025-01-11T05:27:40.0262172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,242.01*53
2025-01-11T05:27:41.0259889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,241.80*53
2025-01-11T05:27:42.0250941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,241.77*51
2025-01-11T05:27:43.0248007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,241.84*76
2025-01-11T05:27:44.0300198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,241.87*7C
2025-01-11T05:27:45.0297773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,242.00*78
2025-01-11T05:27:46.0296263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,242.13*79
2025-01-11T05:27:47.0295248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,242.13*50
2025-01-11T05:27:48.0292314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,242.07*54
2025-01-11T05:27:49.0290484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,241.96*53
2025-01-11T05:27:50.0287969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,241.95*5B
2025-01-11T05:27:51.0286450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,242.07*57
2025-01-11T05:27:52.0367832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,242.01*55
2025-01-11T05:27:53.0278643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,241.82*5D
2025-01-11T05:27:54.0276950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,241.82*72
2025-01-11T05:27:55.0323887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,241.89*7B
2025-01-11T05:27:56.0291696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,241.86*76
2025-01-11T05:27:57.0288365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,241.97*71
2025-01-11T05:27:58.0353166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,242.08*59
2025-01-11T05:27:59.0351782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,241.87*5C
2025-01-11T05:28:00.0221655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,241.61*57
2025-01-11T05:28:01.0287893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,241.65*7E
2025-01-11T05:28:02.0287010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,241.87*76
2025-01-11T05:28:03.0285061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,241.88*74
2025-01-11T05:28:04.0282701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,241.68*58
2025-01-11T05:28:05.0280626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,241.58*54
2025-01-11T05:28:06.0278674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,241.56*51
2025-01-11T05:28:07.0276755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,241.52*73
2025-01-11T05:28:08.0273668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,241.66*7A
2025-01-11T05:28:09.0292030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,241.91*76
2025-01-11T05:28:10.0290258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,241.99*74
2025-01-11T05:28:11.0289171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,241.86*74
2025-01-11T05:28:12.0285281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.16,241.63*78
2025-01-11T05:28:13.0317547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,241.65*5B
2025-01-11T05:28:14.0316598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,241.98*74
2025-01-11T05:28:15.0266473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,242.29*75
2025-01-11T05:28:16.0338754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,242.08*71
2025-01-11T05:28:17.0367406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,241.53*5C
2025-01-11T05:28:18.0313698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.36,241.28*53
2025-01-11T05:28:19.0310027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,241.43*74
2025-01-11T05:28:20.0309904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.20,241.66*71
2025-01-11T05:28:21.0307493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.04,241.77*7D
2025-01-11T05:28:22.0331907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,241.93*5C
2025-01-11T05:28:23.0241747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,242.20*55
2025-01-11T05:28:24.0305676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,242.42*5C
2025-01-11T05:28:25.0304421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,242.42*53
2025-01-11T05:28:26.0338403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,242.20*5A
2025-01-11T05:28:27.0300086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,242.01*78
2025-01-11T05:28:28.0298439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,242.05*75
2025-01-11T05:28:29.0357098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,242.34*7D
2025-01-11T05:28:30.0356006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,242.67*72
2025-01-11T05:28:31.0388451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,242.73*71
2025-01-11T05:28:32.0253403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,242.66*50
2025-01-11T05:28:33.0251373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,242.73*5B
2025-01-11T05:28:34.0295182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,242.75*53
2025-01-11T05:28:35.0292416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,242.76*56
2025-01-11T05:28:36.0290629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,242.90*7D
2025-01-11T05:28:37.0288475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,242.95*73
2025-01-11T05:28:38.0287634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,242.86*7A
2025-01-11T05:28:39.0283697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,242.81*73
2025-01-11T05:28:40.0283235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,242.91*5D
2025-01-11T05:28:41.0280848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,243.07*76
2025-01-11T05:28:42.0279046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,243.10*71
2025-01-11T05:28:43.0276012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,242.98*57
2025-01-11T05:28:44.0360416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,242.83*5C
2025-01-11T05:28:45.0271098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,242.90*59
2025-01-11T05:28:46.0268379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,243.08*76
2025-01-11T05:28:47.0266870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,243.04*7F
2025-01-11T05:28:48.0270475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,242.89*78
2025-01-11T05:28:49.0383209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,242.91*77
2025-01-11T05:28:50.0284618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,243.03*79
2025-01-11T05:28:51.0318481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,243.15*78
2025-01-11T05:28:52.0317866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,243.22*7A
2025-01-11T05:28:53.0314975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,243.14*5E
2025-01-11T05:28:54.0314048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,242.98*5B
2025-01-11T05:28:55.0310186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.51,242.97*5D
2025-01-11T05:28:56.0310114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,243.17*78
2025-01-11T05:28:57.0381462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,243.21*7C
2025-01-11T05:28:58.0272394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,243.04*7B
2025-01-11T05:28:59.0269066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,243.00*52
2025-01-11T05:29:00.0269005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,243.09*5C
2025-01-11T05:29:01.0265395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,243.18*55
2025-01-11T05:29:02.0263982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,243.28*7D
2025-01-11T05:29:03.0262643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,243.30*7E
2025-01-11T05:29:04.0302355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,243.26*74
2025-01-11T05:29:05.0301844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,243.18*51
2025-01-11T05:29:06.0352680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,243.07*50
2025-01-11T05:29:07.0350944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,243.03*72
2025-01-11T05:29:08.0382630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,242.97*74
2025-01-11T05:29:09.0402320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,242.87*79
2025-01-11T05:29:10.0378481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,242.92*7C
2025-01-11T05:29:11.0374980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,242.98*7A
2025-01-11T05:29:12.0218696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,242.72*51
2025-01-11T05:29:13.0389782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,242.26*5E
2025-01-11T05:29:14.0370873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,242.01*5F
2025-01-11T05:29:15.0268399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,242.06*7B
2025-01-11T05:29:16.0266148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,242.28*77
2025-01-11T05:29:17.0265275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,242.35*7F
2025-01-11T05:29:18.0263099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,242.27*75
2025-01-11T05:29:19.0270313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,242.09*5A
2025-01-11T05:29:20.0267588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,241.96*5C
2025-01-11T05:29:21.0288015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,241.96*5B
2025-01-11T05:29:22.0287336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,241.97*56
2025-01-11T05:29:23.0315523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,241.85*5E
2025-01-11T05:29:24.0311549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,241.63*54
2025-01-11T05:29:25.0367370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,241.36*53
2025-01-11T05:29:26.0301828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,241.14*5E
2025-01-11T05:29:27.0299558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,241.20*7B
2025-01-11T05:29:28.0297061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,241.40*78
2025-01-11T05:29:29.0294733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,241.43*76
2025-01-11T05:29:30.0293140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,241.37*59
2025-01-11T05:29:31.0289899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,241.46*7A
2025-01-11T05:29:32.0337887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,241.56*7D
2025-01-11T05:29:33.0336621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,241.55*57
2025-01-11T05:29:34.0332980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,241.39*71
2025-01-11T05:29:35.0332694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,241.04*58
2025-01-11T05:29:36.0229032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,240.86*51
2025-01-11T05:29:37.0227093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,241.01*55
2025-01-11T05:29:38.0381860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,241.19*74
2025-01-11T05:29:39.0378183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,241.26*7D
2025-01-11T05:29:40.0376487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,241.44*7E
2025-01-11T05:29:41.0285141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,241.64*75
2025-01-11T05:29:42.0283128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,241.70*7E
2025-01-11T05:29:43.0280516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,241.72*5B
2025-01-11T05:29:44.0278493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,241.95*57
2025-01-11T05:29:45.0277716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,242.24*7B
2025-01-11T05:29:46.0275307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,242.15*7D
2025-01-11T05:29:47.0272307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,241.75*5A
2025-01-11T05:29:48.0301867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.05,241.62*5F
2025-01-11T05:29:49.0278392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.65,241.68*58
2025-01-11T05:29:50.0276320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,241.68*5B
2025-01-11T05:29:51.0274101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,241.75*7E
2025-01-11T05:29:52.0272322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,241.96*76
2025-01-11T05:29:53.0270278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,242.32*7B
2025-01-11T05:29:54.0268598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,242.60*51
2025-01-11T05:29:55.0314620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,242.77*5C
2025-01-11T05:29:56.0351033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,242.90*59
2025-01-11T05:29:57.0347701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,243.00*5F
2025-01-11T05:29:58.0299906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,242.97*53
2025-01-11T05:29:59.0228641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,242.87*5B
2025-01-11T05:30:00.0262941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,242.85*5C
2025-01-11T05:30:01.0291216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,242.79*5B
2025-01-11T05:30:02.0287640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,242.66*71
2025-01-11T05:30:03.0286204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,242.60*7A
2025-01-11T05:30:04.0285009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,242.57*77
2025-01-11T05:30:05.0281521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,242.68*70
2025-01-11T05:30:06.0243639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,243.00*7E
2025-01-11T05:30:07.0265834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,243.21*59
2025-01-11T05:30:08.0265662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,243.08*5F
2025-01-11T05:30:09.0263253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,242.91*7E
2025-01-11T05:30:10.0259809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,243.00*56
2025-01-11T05:30:11.0306285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,243.11*74
2025-01-11T05:30:12.0285241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.08,242.89*5C
2025-01-11T05:30:13.0282978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.70,242.57*55
2025-01-11T05:30:14.0279881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,242.41*58
2025-01-11T05:30:15.0278618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,242.39*5B
2025-01-11T05:30:16.0276231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,242.37*7D
2025-01-11T05:30:17.0275116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,242.42*7D
2025-01-11T05:30:18.0309863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,242.52*75
2025-01-11T05:30:19.0307635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,242.50*7E
2025-01-11T05:30:20.0323090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,242.46*59
2025-01-11T05:30:21.0320063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,242.49*59
2025-01-11T05:30:22.0318457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,242.51*78
2025-01-11T05:30:23.0385100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,242.46*77
2025-01-11T05:30:24.0280013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,242.36*52
2025-01-11T05:30:25.0277081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,242.20*58
2025-01-11T05:30:26.0275822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.40,242.00*53
2025-01-11T05:30:27.0273670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.44,241.88*78
2025-01-11T05:30:28.0291326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,242.00*71
2025-01-11T05:30:29.0367127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,242.23*75
2025-01-11T05:30:30.0271600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,242.38*58
2025-01-11T05:30:31.0268502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.66,242.28*70
2025-01-11T05:30:32.0300719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,242.31*78
2025-01-11T05:30:33.0297225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,242.48*7C
2025-01-11T05:30:34.0296067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,242.27*7F
2025-01-11T05:30:35.0380768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,241.86*72
2025-01-11T05:30:36.0221300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,241.82*52
2025-01-11T05:30:37.0220014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.92,242.07*52
2025-01-11T05:30:38.0217889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,242.19*50
2025-01-11T05:30:39.0370963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,242.01*7E
2025-01-11T05:30:40.0248432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,241.64*71
2025-01-11T05:30:41.0245943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,241.54*5A
2025-01-11T05:30:42.0244338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,241.84*74
2025-01-11T05:30:43.0242688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,242.20*7A
2025-01-11T05:30:44.0239779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,242.40*72
2025-01-11T05:30:45.0260648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,242.41*7E
2025-01-11T05:30:46.0353647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.00,242.23*79
2025-01-11T05:30:47.0351613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,241.99*5D
2025-01-11T05:30:48.0247606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,241.90*5F
2025-01-11T05:30:49.0244615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.78,242.03*7E
2025-01-11T05:30:50.0265894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,242.18*71
2025-01-11T05:30:51.0282565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,242.15*78
2025-01-11T05:30:52.0349250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,242.10*51
2025-01-11T05:30:53.0348151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,242.17*7F
2025-01-11T05:30:54.0346311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,242.30*7D
2025-01-11T05:30:55.0343264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,242.44*73
2025-01-11T05:30:56.0341727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,242.64*73
2025-01-11T05:30:57.0278742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,242.82*50
2025-01-11T05:30:58.0277346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,242.81*54
2025-01-11T05:30:59.0274719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,242.65*54
2025-01-11T05:31:00.0302958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,242.41*54
2025-01-11T05:31:01.0243241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,242.37*7F
2025-01-11T05:31:02.0241370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,242.62*7B
2025-01-11T05:31:03.0294041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,242.76*7F
2025-01-11T05:31:04.0311264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,242.67*7A
2025-01-11T05:31:05.0322884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,242.60*55
2025-01-11T05:31:06.0222357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,242.67*59
2025-01-11T05:31:07.0280300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,242.67*77
2025-01-11T05:31:08.0363977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,242.69*7E
2025-01-11T05:31:09.0279548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,242.88*7F
2025-01-11T05:31:10.0310028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,242.90*7B
2025-01-11T05:31:11.0306354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,242.67*58
2025-01-11T05:31:12.0306452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,242.46*54
2025-01-11T05:31:13.0303217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,242.42*59
2025-01-11T05:31:14.0328339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,242.45*5B
2025-01-11T05:31:15.0324937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,242.46*57
2025-01-11T05:31:16.0322610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,242.45*50
2025-01-11T05:31:17.0321656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,242.38*57
2025-01-11T05:31:18.0255813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,242.27*5A
2025-01-11T05:31:19.0253275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,242.15*73
2025-01-11T05:31:20.0250257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.27,242.14*7A
2025-01-11T05:31:21.0279997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,242.25*78
2025-01-11T05:31:22.0358560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,242.23*54
2025-01-11T05:31:23.0353318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,242.13*5F
2025-01-11T05:31:24.0370960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,242.12*56
2025-01-11T05:31:25.0242817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,242.12*71
2025-01-11T05:31:26.0306174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,242.09*7F
2025-01-11T05:31:27.0302796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,242.02*79
2025-01-11T05:31:28.0300189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,241.97*5A
2025-01-11T05:31:29.0299268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,241.91*5F
2025-01-11T05:31:30.0297902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,241.81*56
2025-01-11T05:31:31.0278530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,241.53*56
2025-01-11T05:31:32.0297639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,241.18*54
2025-01-11T05:31:33.0296501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,241.13*5A
2025-01-11T05:31:34.0293758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,241.47*74
2025-01-11T05:31:35.0292034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.52,241.78*77
2025-01-11T05:31:36.0332412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.20,241.81*57
2025-01-11T05:31:37.0330388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,241.68*70
2025-01-11T05:31:38.0328713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,241.65*52
2025-01-11T05:31:39.0326084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,241.70*50
2025-01-11T05:31:40.0324494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,241.66*5D
2025-01-11T05:31:41.0416348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,241.50*53
2025-01-11T05:31:42.0361969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.31,241.23*50
2025-01-11T05:31:43.0313415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,241.11*54
2025-01-11T05:31:44.0312015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,241.25*72
2025-01-11T05:31:45.0309067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,241.45*76
2025-01-11T05:31:46.0308151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,241.47*7D
2025-01-11T05:31:47.0306074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,241.48*76
2025-01-11T05:31:48.0359893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,241.65*7E
2025-01-11T05:31:49.0358135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,241.84*55
2025-01-11T05:31:50.0354246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,242.01*74
2025-01-11T05:31:51.0353755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,242.17*7D
2025-01-11T05:31:52.0239924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,242.23*5B
2025-01-11T05:31:53.0236841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,242.04*52
2025-01-11T05:31:54.0235883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,241.73*54
2025-01-11T05:31:55.0233360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,241.65*56
2025-01-11T05:31:56.0387759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,241.81*71
2025-01-11T05:31:57.0385205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,242.05*79
2025-01-11T05:31:58.0381873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,242.27*7D
2025-01-11T05:31:59.0250431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,242.35*74
2025-01-11T05:32:00.0353927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,242.32*7D
2025-01-11T05:32:01.0255490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,242.36*7E
2025-01-11T05:32:02.0361853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,242.53*72
2025-01-11T05:32:03.0360410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,242.75*79
2025-01-11T05:32:04.0357440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,242.79*77
2025-01-11T05:32:05.0356973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,242.77*50
2025-01-11T05:32:06.0224654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,242.70*53
2025-01-11T05:32:07.0342458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,242.57*52
2025-01-11T05:32:08.0338643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,242.50*53
2025-01-11T05:32:09.0338206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,242.65*7C
2025-01-11T05:32:10.0383173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,242.89*75
2025-01-11T05:32:11.0380819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,243.00*75
2025-01-11T05:32:12.0222300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,242.88*51
2025-01-11T05:32:13.0375327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,242.81*5E
2025-01-11T05:32:14.0374395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,242.79*5B
2025-01-11T05:32:15.0371166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,242.72*7C
2025-01-11T05:32:16.0370084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,242.67*74
2025-01-11T05:32:17.0262953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,242.68*78
2025-01-11T05:32:18.0291216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,242.74*74
2025-01-11T05:32:19.0288938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,242.90*58
2025-01-11T05:32:20.0286204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,243.05*55
2025-01-11T05:32:21.0284437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,243.10*57
2025-01-11T05:32:22.0283045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,243.04*5D
2025-01-11T05:32:23.0231873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,242.83*51
2025-01-11T05:32:24.0278506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,242.52*5D
2025-01-11T05:32:25.0277704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,242.29*76
2025-01-11T05:32:26.0275189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,242.35*77
2025-01-11T05:32:27.0273126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,242.51*77
2025-01-11T05:32:28.0270803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,242.42*59
2025-01-11T05:32:29.0336204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,242.23*51
2025-01-11T05:32:30.0332228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,242.21*53
2025-01-11T05:32:31.0358020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,242.29*70
2025-01-11T05:32:32.0357823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,242.19*7A
2025-01-11T05:32:33.0387815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,241.97*78
2025-01-11T05:32:34.0230103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,241.77*52
2025-01-11T05:32:35.0310449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,241.71*52
2025-01-11T05:32:36.0309916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,241.82*7A
2025-01-11T05:32:37.0306968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,241.88*71
2025-01-11T05:32:38.0305078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,241.73*72
2025-01-11T05:32:39.0302851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,241.42*57
2025-01-11T05:32:40.0358913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,241.23*56
2025-01-11T05:32:41.0356871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,241.11*53
2025-01-11T05:32:42.0353558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,241.01*74
2025-01-11T05:32:43.0375360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,241.09*77
2025-01-11T05:32:44.0374438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,241.27*77
2025-01-11T05:32:45.0283082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,241.47*53
2025-01-11T05:32:46.0299579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.96,241.61*72
2025-01-11T05:32:47.0298542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,241.63*73
2025-01-11T05:32:48.0313342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,241.66*7A
2025-01-11T05:32:49.0330508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,241.81*74
2025-01-11T05:32:50.0251865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,241.83*78
2025-01-11T05:32:51.0286668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,241.68*5A
2025-01-11T05:32:52.0413266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,241.67*50
2025-01-11T05:32:53.0253880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,241.93*5A
2025-01-11T05:32:54.0252328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,242.13*7E
2025-01-11T05:32:55.0270827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,242.04*74
2025-01-11T05:32:56.0268674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,241.88*59
2025-01-11T05:32:57.0315597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,241.82*50
2025-01-11T05:32:58.0313255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,241.95*5D
2025-01-11T05:32:59.0311441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,242.27*71
2025-01-11T05:33:00.0308618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,242.51*72
2025-01-11T05:33:01.0307135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,242.49*7F
2025-01-11T05:33:02.0305435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,242.51*52
2025-01-11T05:33:03.0280528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,242.70*58
2025-01-11T05:33:04.0278095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,242.77*56
2025-01-11T05:33:05.0318994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,242.64*74
2025-01-11T05:33:06.0317734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,242.52*70
2025-01-11T05:33:07.0315221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,242.45*76
2025-01-11T05:33:08.0249024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.95,242.32*53
2025-01-11T05:33:09.0360752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.49,242.26*5A
2025-01-11T05:33:10.0233845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,242.31*58
2025-01-11T05:33:11.0389522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,242.32*73
2025-01-11T05:33:12.0231354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,242.32*52
2025-01-11T05:33:13.0385180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,242.41*53
2025-01-11T05:33:14.0382576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,242.57*52
2025-01-11T05:33:15.0381485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,242.67*7E
2025-01-11T05:33:16.0399542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,242.62*79
2025-01-11T05:33:17.0263473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,242.54*5B
2025-01-11T05:33:18.0282828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,242.58*56
2025-01-11T05:33:19.0281926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,242.54*56
2025-01-11T05:33:20.0279275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,242.37*52
2025-01-11T05:33:21.0276728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,242.26*7D
2025-01-11T05:33:22.0275254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,242.22*78
2025-01-11T05:33:23.0272322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,242.25*52
2025-01-11T05:33:24.0313152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,242.45*56
2025-01-11T05:33:25.0327244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,242.61*7C
2025-01-11T05:33:26.0214308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.38,242.34*72
2025-01-11T05:33:27.0367504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,242.00*5D
2025-01-11T05:33:28.0365482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,242.01*70
2025-01-11T05:33:29.0363548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.01,242.27*7D
2025-01-11T05:33:30.0362366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.59,242.42*71
2025-01-11T05:33:31.0360267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,242.48*76
2025-01-11T05:33:32.0357679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,242.51*5C
2025-01-11T05:33:33.0354511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.23,242.47*59
2025-01-11T05:33:34.0353719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.77,242.50*5E
2025-01-11T05:33:35.0351196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,242.52*5F
2025-01-11T05:33:36.0225171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,242.31*54
2025-01-11T05:33:37.0379253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,242.10*51
2025-01-11T05:33:38.0248532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,242.19*72
2025-01-11T05:33:39.0314505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,242.48*7A
2025-01-11T05:33:40.0311808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,242.60*77
2025-01-11T05:33:41.0310642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,242.48*73
2025-01-11T05:33:42.0257960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,242.48*54
2025-01-11T05:33:43.0289788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,242.58*5F
2025-01-11T05:33:44.0344908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,242.64*7F
2025-01-11T05:33:45.0343486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,242.67*7E
2025-01-11T05:33:46.0360623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,242.61*5D
2025-01-11T05:33:47.0359922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,242.46*54
2025-01-11T05:33:48.0356747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,242.34*56
2025-01-11T05:33:49.0355945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,242.24*5D
2025-01-11T05:33:50.0354180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,242.06*7C
2025-01-11T05:33:51.0351026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.62,241.93*74
2025-01-11T05:33:52.0279987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.22,242.02*77
2025-01-11T05:33:53.0254063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,242.13*75
2025-01-11T05:33:54.0251922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,242.04*53
2025-01-11T05:33:55.0279526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,242.00*50
2025-01-11T05:33:56.0276388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,242.13*5D
2025-01-11T05:33:57.0265991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,242.22*76
2025-01-11T05:33:58.0263738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,242.25*78
2025-01-11T05:33:59.0328223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,242.23*7C
2025-01-11T05:34:00.0386582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,242.08*5D
2025-01-11T05:34:01.0280329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,241.84*50
2025-01-11T05:34:02.0278854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.33,241.69*5F
2025-01-11T05:34:03.0276510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.67,241.46*5E
2025-01-11T05:34:04.0275213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,241.37*57
2025-01-11T05:34:05.0273058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.20,241.69*76
2025-01-11T05:34:06.0270529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.33,242.17*77
2025-01-11T05:34:07.0268127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,242.37*7E
2025-01-11T05:34:08.0266127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,242.12*52
2025-01-11T05:34:09.0265398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.74,241.78*5F
2025-01-11T05:34:10.0262784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,241.73*5F
2025-01-11T05:34:11.0260033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,241.91*75
2025-01-11T05:34:12.0258611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.34,242.16*79
2025-01-11T05:34:13.0393608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.86,242.27*7C
2025-01-11T05:34:14.0390648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,242.22*5E
2025-01-11T05:34:15.0265237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.50,242.05*5B
2025-01-11T05:34:16.0264653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.11,241.87*5B
2025-01-11T05:34:17.0283477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,241.74*54
2025-01-11T05:34:18.0281427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.28,241.73*73
2025-01-11T05:34:19.0278985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,241.89*7F
2025-01-11T05:34:20.0277581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,242.07*5B
2025-01-11T05:34:21.0273065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,242.16*54
2025-01-11T05:34:22.0364898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,242.21*5B
2025-01-11T05:34:23.0363574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,242.23*73
2025-01-11T05:34:24.0361856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,242.19*77
2025-01-11T05:34:25.0360046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,242.19*7E
2025-01-11T05:34:26.0357570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,242.33*55
2025-01-11T05:34:27.0355574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,242.48*59
2025-01-11T05:34:28.0353421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,242.47*50
2025-01-11T05:34:29.0350360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,242.26*51
2025-01-11T05:34:30.0349425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,241.99*5F
2025-01-11T05:34:31.0348493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.58,241.80*55
2025-01-11T05:34:32.0344151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,241.86*59
2025-01-11T05:34:33.0342451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,242.10*7F
2025-01-11T05:34:34.0341336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,242.13*75
2025-01-11T05:34:35.0268083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,242.02*51
2025-01-11T05:34:36.0265823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,242.04*50
2025-01-11T05:34:37.0263900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,242.22*74
2025-01-11T05:34:38.0262305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,242.42*73
2025-01-11T05:34:39.0259637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,242.48*73
2025-01-11T05:34:40.0257730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,242.42*51
2025-01-11T05:34:41.0294711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,242.26*54
2025-01-11T05:34:42.0293823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,242.14*55
2025-01-11T05:34:43.0291367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,242.08*56
2025-01-11T05:34:44.0288704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,242.09*5C
2025-01-11T05:34:45.0250665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,242.28*70
2025-01-11T05:34:46.0248748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,242.52*7C
2025-01-11T05:34:47.0247142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,242.55*50
2025-01-11T05:34:48.0264010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,242.43*57
2025-01-11T05:34:49.0260869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,242.36*51
2025-01-11T05:34:50.0288105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,242.34*75
2025-01-11T05:34:51.0286500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,242.30*7F
2025-01-11T05:34:52.0322426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,242.35*76
2025-01-11T05:34:53.0320577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,242.51*71
2025-01-11T05:34:54.0318484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,242.60*59
2025-01-11T05:34:55.0315157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,242.52*55
2025-01-11T05:34:56.0314605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,242.36*5D
2025-01-11T05:34:57.0312347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,242.29*55
2025-01-11T05:34:58.0310812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,242.18*5B
2025-01-11T05:34:59.0308717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,242.04*50
2025-01-11T05:35:00.0305752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,242.02*51
2025-01-11T05:35:01.0304985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,242.12*72
2025-01-11T05:35:02.0301677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,242.19*7B
2025-01-11T05:35:03.0300600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,242.24*58
2025-01-11T05:35:04.0297317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,242.34*5B
2025-01-11T05:35:05.0294718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,242.34*7F
2025-01-11T05:35:06.0328197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,242.20*51
2025-01-11T05:35:07.0325239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,242.06*5B
2025-01-11T05:35:08.0348869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,241.98*50
2025-01-11T05:35:09.0380652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,241.95*5F
2025-01-11T05:35:10.0379430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,241.92*51
2025-01-11T05:35:11.0377805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,241.84*72
2025-01-11T05:35:12.0374907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,241.83*7B
2025-01-11T05:35:13.0372983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,241.92*7B
2025-01-11T05:35:14.0370452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,242.11*75
2025-01-11T05:35:15.0368436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,242.21*54
2025-01-11T05:35:16.0367660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.43,242.01*70
2025-01-11T05:35:17.0365690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.20,241.77*78
2025-01-11T05:35:18.0363794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,241.70*52
2025-01-11T05:35:19.0360609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,241.61*75
2025-01-11T05:35:20.0306963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.63,241.56*79
2025-01-11T05:35:21.0305737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.91,241.55*76
2025-01-11T05:35:22.0302977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,241.61*5A
2025-01-11T05:35:23.0300583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,241.67*50
2025-01-11T05:35:24.0299523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,241.70*72
2025-01-11T05:35:25.0297170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,241.81*7A
2025-01-11T05:35:26.0295292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,241.77*7E
2025-01-11T05:35:27.0292375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,241.62*51
2025-01-11T05:35:28.0291399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,241.54*54
2025-01-11T05:35:29.0289645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,241.54*53
2025-01-11T05:35:30.0287700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,241.64*71
2025-01-11T05:35:31.0284351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,241.58*7B
2025-01-11T05:35:32.0283058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,241.37*74
2025-01-11T05:35:33.0279268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.71,241.30*57
2025-01-11T05:35:34.0278404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,241.40*59
2025-01-11T05:35:35.0297474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,241.48*76
2025-01-11T05:35:36.0295237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,241.33*7B
2025-01-11T05:35:37.0294409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,241.13*7A
2025-01-11T05:35:38.0290385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,241.17*5C
2025-01-11T05:35:39.0289872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,241.37*7D
2025-01-11T05:35:40.0287548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,241.55*54
2025-01-11T05:35:41.0286426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,241.52*5C
2025-01-11T05:35:42.0282983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,241.40*5F
2025-01-11T05:35:43.0282346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.06,241.42*52
2025-01-11T05:35:44.0279557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.07,241.61*56
2025-01-11T05:35:45.0278103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.03,241.85*7E
2025-01-11T05:35:46.0274433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,241.92*7B
2025-01-11T05:35:47.0274366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,242.00*50
2025-01-11T05:35:48.0270771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,242.19*55
2025-01-11T05:35:49.0269136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,242.29*53
2025-01-11T05:35:50.0267945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,242.34*78
2025-01-11T05:35:51.0265765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,242.50*7D
2025-01-11T05:35:52.0297079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,242.71*5E
2025-01-11T05:35:53.0294244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,242.85*5D
2025-01-11T05:35:54.0292921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,242.81*55
2025-01-11T05:35:55.0289126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,242.83*78
2025-01-11T05:35:56.0288702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,243.12*7D
2025-01-11T05:35:57.0285478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,243.48*73
2025-01-11T05:35:58.0384877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,243.74*71
2025-01-11T05:35:59.0383845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,243.81*58
2025-01-11T05:36:00.0379954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,243.58*5B
2025-01-11T05:36:01.0379410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.72,243.26*5B
2025-01-11T05:36:02.0376365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,243.14*50
2025-01-11T05:36:03.0375673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,243.12*75
2025-01-11T05:36:04.0371603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,243.14*78
2025-01-11T05:36:05.0370911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,243.25*7F
2025-01-11T05:36:06.0369729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,243.32*79
2025-01-11T05:36:07.0365788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,243.30*7F
2025-01-11T05:36:08.0364955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,243.34*7C
2025-01-11T05:36:09.0362979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,243.32*71
2025-01-11T05:36:10.0360936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,243.04*57
2025-01-11T05:36:11.0244897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,242.69*59
2025-01-11T05:36:12.0242816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,242.61*59
2025-01-11T05:36:13.0396769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.30,242.83*7F
2025-01-11T05:36:14.0318734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.37,243.11*76
2025-01-11T05:36:15.0317168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,243.12*7A
2025-01-11T05:36:16.0313750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,242.89*5F
2025-01-11T05:36:17.0312380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.01,242.50*57
2025-01-11T05:36:18.0309287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.95,242.08*57
2025-01-11T05:36:19.0308375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,241.98*5F
2025-01-11T05:36:20.0306479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,242.12*7E
2025-01-11T05:36:21.0304299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.06,242.19*59
2025-01-11T05:36:22.0301102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.34,242.27*57
2025-01-11T05:36:23.0299531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,242.41*5F
2025-01-11T05:36:24.0297519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,242.46*58
2025-01-11T05:36:25.0296456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,242.40*5F
2025-01-11T05:36:26.0294029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,242.30*5F
2025-01-11T05:36:27.0290648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.14,242.26*53
2025-01-11T05:36:28.0290169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.30,242.31*55
2025-01-11T05:36:29.0288329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.61,242.38*54
2025-01-11T05:36:30.0286134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,242.35*52
2025-01-11T05:36:31.0284324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,242.20*5A
2025-01-11T05:36:32.0282222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,241.99*5E
2025-01-11T05:36:33.0280194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,241.91*75
2025-01-11T05:36:34.0277404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,242.10*7B
2025-01-11T05:36:35.0275064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.91,242.38*74
2025-01-11T05:36:36.0274413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,242.51*79
2025-01-11T05:36:37.0272198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,242.62*5A
2025-01-11T05:36:38.0269944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,242.67*50
2025-01-11T05:36:39.0267453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,242.64*53
2025-01-11T05:36:40.0266012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,242.53*7C
2025-01-11T05:36:41.0264249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,242.33*51
2025-01-11T05:36:42.0261949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,242.20*56
2025-01-11T05:36:43.0258829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,242.22*5E
2025-01-11T05:36:44.0258224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,242.09*57
2025-01-11T05:36:45.0255849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,241.99*56
2025-01-11T05:36:46.0253842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,242.20*7D
2025-01-11T05:36:47.0407620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,242.44*7F
2025-01-11T05:36:48.0405558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,242.49*71
2025-01-11T05:36:49.0247655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,242.50*5D
2025-01-11T05:36:50.0245473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,242.46*55
2025-01-11T05:36:51.0399613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,242.32*7B
2025-01-11T05:36:52.0396850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,242.19*79
2025-01-11T05:36:53.0395959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,242.11*7C
2025-01-11T05:36:54.0393342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,242.07*55
2025-01-11T05:36:55.0234188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,241.95*52
2025-01-11T05:36:56.0233781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,241.81*5A
2025-01-11T05:36:57.0257301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,241.78*57
2025-01-11T05:36:58.0254596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,241.91*7B
2025-01-11T05:36:59.0253302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,242.08*73
2025-01-11T05:37:00.0406997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,241.98*7A
2025-01-11T05:37:01.0404677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,241.85*77
2025-01-11T05:37:02.0245675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,241.93*5D
2025-01-11T05:37:03.0244926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,241.98*51
2025-01-11T05:37:04.0242983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,241.80*59
2025-01-11T05:37:05.0396438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,241.49*55
2025-01-11T05:37:06.0237862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,241.31*56
2025-01-11T05:37:07.0235118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,241.31*5A
2025-01-11T05:37:08.0390938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,241.40*74
2025-01-11T05:37:09.0388222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,241.58*72
2025-01-11T05:37:10.0385704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,241.79*71
2025-01-11T05:37:11.0384414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,241.81*7F
2025-01-11T05:37:12.0383426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,241.66*59
2025-01-11T05:37:13.0380170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,241.58*5B
2025-01-11T05:37:14.0378519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,241.54*53
2025-01-11T05:37:15.0375592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,241.53*7F
2025-01-11T05:37:16.0374596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,241.60*7F
2025-01-11T05:37:17.0372149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,241.63*53
2025-01-11T05:37:18.0371023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,241.61*50
2025-01-11T05:37:19.0367065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,241.59*59
2025-01-11T05:37:20.0366215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,241.43*57
2025-01-11T05:37:21.0363550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,241.26*73
2025-01-11T05:37:22.0363079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.58,241.42*76
2025-01-11T05:37:23.0360731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.42,241.83*78
2025-01-11T05:37:24.0357564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,242.08*73
2025-01-11T05:37:25.0374635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,241.90*5E
2025-01-11T05:37:26.0373129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,241.61*59
2025-01-11T05:37:27.0370352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.86,241.58*57
2025-01-11T05:37:28.0369124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.83,241.69*53
2025-01-11T05:37:29.0367062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,241.62*51
2025-01-11T05:37:30.0365933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,241.41*50
2025-01-11T05:37:31.0404240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,241.36*57
2025-01-11T05:37:32.0245742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,241.53*55
2025-01-11T05:37:33.0244269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,241.75*79
2025-01-11T05:37:34.0398140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,241.87*74
2025-01-11T05:37:35.0396128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.52,241.95*7F
2025-01-11T05:37:36.0394372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,242.03*78
2025-01-11T05:37:37.0392750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,242.07*7C
2025-01-11T05:37:38.0389041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,242.14*53
2025-01-11T05:37:39.0388395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,242.14*5D
2025-01-11T05:37:40.0293689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.38,242.00*58
2025-01-11T05:37:41.0322596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,241.83*5C
2025-01-11T05:37:42.0319197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,241.89*7D
2025-01-11T05:37:43.0317626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,242.18*7D
2025-01-11T05:37:44.0315598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,242.37*77
2025-01-11T05:37:45.0313591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,242.36*51
2025-01-11T05:37:46.0311187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,242.22*51
2025-01-11T05:37:47.0311107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,242.17*55
2025-01-11T05:37:48.0307625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,242.29*7F
2025-01-11T05:37:49.0306683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.49,242.39*79
2025-01-11T05:37:50.0304058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,242.38*70
2025-01-11T05:37:51.0301544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,242.40*79
2025-01-11T05:37:52.0301122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,242.58*5C
2025-01-11T05:37:53.0298564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,242.68*54
2025-01-11T05:37:54.0296144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,242.65*78
2025-01-11T05:37:55.0293771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,242.57*79
2025-01-11T05:37:56.0291573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,242.45*5C
2025-01-11T05:37:57.0290741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,242.28*53
2025-01-11T05:37:58.0287866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,242.19*57
2025-01-11T05:37:59.0285085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,242.30*54
2025-01-11T05:38:00.0302079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,242.51*75
2025-01-11T05:38:01.0299435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.02,242.69*73
2025-01-11T05:38:02.0297510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,242.82*70
2025-01-11T05:38:03.0294514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,242.89*55
2025-01-11T05:38:04.0291703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,242.80*5E
2025-01-11T05:38:05.0291670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,242.61*5D
2025-01-11T05:38:06.0289773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,242.53*55
2025-01-11T05:38:07.0286562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,242.54*79
2025-01-11T05:38:08.0284834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,242.58*7D
2025-01-11T05:38:09.0283640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,242.67*70
2025-01-11T05:38:10.0281464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,242.72*79
2025-01-11T05:38:11.0278304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,242.63*54
2025-01-11T05:38:12.0276774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,242.28*5C
2025-01-11T05:38:13.0273845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,241.93*5F
2025-01-11T05:38:14.0247004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,241.93*5B
2025-01-11T05:38:15.0331150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,242.21*72
2025-01-11T05:38:16.0411228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.88,242.39*71
2025-01-11T05:38:17.0366980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,242.31*78
2025-01-11T05:38:18.0365559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,242.10*5D
2025-01-11T05:38:19.0363257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,241.94*59
2025-01-11T05:38:20.0360691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,241.93*5F
2025-01-11T05:38:21.0360072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,241.89*72
2025-01-11T05:38:22.0355722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,241.71*78
2025-01-11T05:38:23.0355517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,241.62*55
2025-01-11T05:38:24.0237709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,241.68*5D
2025-01-11T05:38:25.0390785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,241.74*71
2025-01-11T05:38:26.0268583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,241.79*71
2025-01-11T05:38:27.0266386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,241.84*7F
2025-01-11T05:38:28.0265588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,241.82*5D
2025-01-11T05:38:29.0238367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,241.76*5A
2025-01-11T05:38:30.0235976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,241.72*58
2025-01-11T05:38:31.0287037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,241.77*56
2025-01-11T05:38:32.0400982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,241.85*79
2025-01-11T05:38:33.0279669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.38,241.82*7C
2025-01-11T05:38:34.0408777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,241.69*77
2025-01-11T05:38:35.0287161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,241.60*53
2025-01-11T05:38:36.0285607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,241.64*5D
2025-01-11T05:38:37.0282838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,241.77*54
2025-01-11T05:38:38.0319901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,241.92*75
2025-01-11T05:38:39.0387368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,242.13*7E
2025-01-11T05:38:40.0384525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,242.23*71
2025-01-11T05:38:41.0384440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,242.12*5B
2025-01-11T05:38:42.0380836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,242.07*53
2025-01-11T05:38:43.0378595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,242.08*5C
2025-01-11T05:38:44.0377653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,242.09*58
2025-01-11T05:38:45.0240712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,242.10*5F
2025-01-11T05:38:46.0239626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,242.10*5C
2025-01-11T05:38:47.0269642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,242.08*7F
2025-01-11T05:38:48.0269001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,242.20*77
2025-01-11T05:38:49.0269407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,242.45*7E
2025-01-11T05:38:50.0286607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,242.65*7A
2025-01-11T05:38:51.0384391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,242.74*59
2025-01-11T05:38:52.0384051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,242.81*5A
2025-01-11T05:38:53.0384321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,242.89*5B
2025-01-11T05:38:54.0384819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,242.76*59
2025-01-11T05:38:55.0383123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,242.57*52
2025-01-11T05:38:56.0261766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,242.55*5C
2025-01-11T05:38:57.0417749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,242.72*7C
2025-01-11T05:38:58.0417075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,242.87*76
2025-01-11T05:38:59.0416949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,242.83*70
2025-01-11T05:39:00.0259204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,242.78*54
2025-01-11T05:39:01.0302243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,242.84*52
2025-01-11T05:39:02.0301888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,242.83*7D
2025-01-11T05:39:03.0301487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,242.93*76
2025-01-11T05:39:04.0340516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,243.23*7D
2025-01-11T05:39:05.0310578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,243.39*75
2025-01-11T05:39:06.0443445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,243.24*51
2025-01-11T05:39:07.0308418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,243.05*56
2025-01-11T05:39:08.0354086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,242.99*53
2025-01-11T05:39:09.0411726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,242.90*7A
2025-01-11T05:39:10.0411304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,242.82*70
2025-01-11T05:39:11.0409319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,242.89*71
2025-01-11T05:39:12.0409186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,242.95*5A
2025-01-11T05:39:13.0410268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,242.79*56
2025-01-11T05:39:14.0432718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,242.71*55
2025-01-11T05:39:15.0432252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,242.78*72
2025-01-11T05:39:16.0431833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,242.64*7A
2025-01-11T05:39:17.0431286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,242.39*78
2025-01-11T05:39:18.0429948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,242.23*5E
2025-01-11T05:39:19.0363478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,242.10*77
2025-01-11T05:39:20.0363544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,242.05*7B
2025-01-11T05:39:21.0445935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,242.12*7F
2025-01-11T05:39:22.0315980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,242.06*59
2025-01-11T05:39:23.0387419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,241.86*5F
2025-01-11T05:39:24.0418664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,241.73*50
2025-01-11T05:39:25.0415585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,241.69*73
2025-01-11T05:39:26.0351644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,241.70*7D
2025-01-11T05:39:27.0350063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,241.74*74
2025-01-11T05:39:28.0349308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,241.68*5C
2025-01-11T05:39:29.0348760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,241.54*51
2025-01-11T05:39:30.0372273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,241.46*51
2025-01-11T05:39:31.0452743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,241.39*76
2025-01-11T05:39:32.0450513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,241.21*78
2025-01-11T05:39:33.0450565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,241.03*7D
2025-01-11T05:39:34.0352651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,241.15*75
2025-01-11T05:39:35.0353061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,241.41*72
2025-01-11T05:39:36.0389391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,241.36*74
2025-01-11T05:39:37.0459107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,241.06*5A
2025-01-11T05:39:38.0411990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.92,240.93*56
2025-01-11T05:39:39.0412141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.02,241.14*55
2025-01-11T05:39:40.0379062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.97,241.47*71
2025-01-11T05:39:41.0447224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,241.58*71
2025-01-11T05:39:42.0478211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,241.36*70
2025-01-11T05:39:43.0320435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,241.10*5E
2025-01-11T05:39:44.0339773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,241.08*56
2025-01-11T05:39:45.0338829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,241.19*51
2025-01-11T05:39:46.0494550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,241.32*7B
2025-01-11T05:39:47.0494098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,241.52*79
2025-01-11T05:39:48.0365175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,241.70*74
2025-01-11T05:39:49.0364715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,241.89*7B
2025-01-11T05:39:50.0361879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,242.19*57
2025-01-11T05:39:51.0361942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,242.37*59
2025-01-11T05:39:52.0359830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,242.20*5D
2025-01-11T05:39:53.0360932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.35,241.86*56
2025-01-11T05:39:54.0357935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.54,241.72*5A
2025-01-11T05:39:55.0357318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,241.87*52
2025-01-11T05:39:56.0355356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,242.05*51
2025-01-11T05:39:57.0357351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,242.06*78
2025-01-11T05:39:58.0355844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,242.07*77
2025-01-11T05:39:59.0447190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,242.25*74
2025-01-11T05:40:00.0473476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,242.61*7A
2025-01-11T05:40:01.0472762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,242.85*7B
2025-01-11T05:40:02.0471983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,242.82*50
2025-01-11T05:40:03.0471060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,242.62*5D
2025-01-11T05:40:04.0468913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.39,242.49*5F
2025-01-11T05:40:05.0368822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.13,242.55*56
2025-01-11T05:40:06.0409621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.99,242.61*7F
2025-01-11T05:40:07.0409476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,242.51*70
2025-01-11T05:40:08.0407456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,242.50*7E
2025-01-11T05:40:09.0406702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,242.69*75
2025-01-11T05:40:10.0406033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,242.88*70
2025-01-11T05:40:11.0510309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,242.93*79
2025-01-11T05:40:12.0489391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,242.95*77
2025-01-11T05:40:13.0378971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,243.01*72
2025-01-11T05:40:14.0404217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,243.07*7C
2025-01-11T05:40:15.0488795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,243.06*54
2025-01-11T05:40:16.0439901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,243.07*59
2025-01-11T05:40:17.0396008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,243.08*53
2025-01-11T05:40:18.0395502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,243.07*78
2025-01-11T05:40:19.0394252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,243.04*7A
2025-01-11T05:40:20.0439011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,243.02*7C
2025-01-11T05:40:21.0470151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,242.95*5C
2025-01-11T05:40:22.0494253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,242.79*5E
2025-01-11T05:40:23.0493239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,242.63*57
2025-01-11T05:40:24.0491418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,242.72*5C
2025-01-11T05:40:25.0489016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,242.95*7C
2025-01-11T05:40:26.0430527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,243.03*7F
2025-01-11T05:40:27.0476706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,242.89*7A
2025-01-11T05:40:28.0439357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,242.63*74
2025-01-11T05:40:29.0439175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,242.53*7D
2025-01-11T05:40:30.0509971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,242.64*79
2025-01-11T05:40:31.0427643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,242.65*7F
2025-01-11T05:40:32.0426585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,242.41*52
2025-01-11T05:40:33.0491513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,242.14*5C
2025-01-11T05:40:34.0490750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,241.98*5F
2025-01-11T05:40:35.0510777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,241.82*5E
2025-01-11T05:40:36.0510788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,241.70*7E
2025-01-11T05:40:37.0509094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,241.77*7A
2025-01-11T05:40:38.0396121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,241.86*70
2025-01-11T05:40:39.0497913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,241.67*7C
2025-01-11T05:40:40.0497657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,241.32*57
2025-01-11T05:40:41.0496247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,241.19*5F
2025-01-11T05:40:42.0493431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,241.37*71
2025-01-11T05:40:43.0492215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,241.67*71
2025-01-11T05:40:44.0490957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,241.71*7B
2025-01-11T05:40:45.0490744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,241.39*58
2025-01-11T05:40:46.0488427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,241.06*5A
2025-01-11T05:40:47.0513674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.02,241.02*5D
2025-01-11T05:40:48.0476011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,241.14*51
2025-01-11T05:40:49.0411092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,241.11*7E
2025-01-11T05:40:50.0410017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,240.97*75
2025-01-11T05:40:51.0524001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,240.91*5B
2025-01-11T05:40:52.0543837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,240.94*74
2025-01-11T05:40:53.0543065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,241.00*7A
2025-01-11T05:40:54.0540259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,241.07*72
2025-01-11T05:40:55.0538376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,241.20*72
2025-01-11T05:40:56.0538043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,241.34*50
2025-01-11T05:40:57.0536683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,241.39*5C
2025-01-11T05:40:58.0535970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,241.42*51
2025-01-11T05:40:59.0534253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,241.51*7C
2025-01-11T05:41:00.0495057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.75,241.68*75
2025-01-11T05:41:01.0493799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,241.75*7F
2025-01-11T05:41:02.0491398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,241.57*51
2025-01-11T05:41:03.0490042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.82,241.29*5E
2025-01-11T05:41:04.0488773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.02,241.18*51
2025-01-11T05:41:05.0487991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,241.38*51
2025-01-11T05:41:06.0428856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,241.71*7F
2025-01-11T05:41:07.0547114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.43,241.79*7C
2025-01-11T05:41:08.0448815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,241.69*5C
2025-01-11T05:41:09.0431037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,241.60*77
2025-01-11T05:41:10.0430785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,241.64*5B
2025-01-11T05:41:11.0429319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,241.97*75
2025-01-11T05:41:12.0427968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.31,242.38*74
2025-01-11T05:41:13.0425753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,242.34*73
2025-01-11T05:41:14.0457170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.75,241.95*55
2025-01-11T05:41:15.0457315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.33,241.71*57
2025-01-11T05:41:16.0454967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.45,241.67*55
2025-01-11T05:41:17.0490134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.88,241.76*5C
2025-01-11T05:41:18.0489246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,241.92*7C
2025-01-11T05:41:19.0488330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,241.96*75
2025-01-11T05:41:20.0506694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,242.01*5D
2025-01-11T05:41:21.0504678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,242.24*7B
2025-01-11T05:41:22.0502568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,242.45*59
2025-01-11T05:41:23.0536438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,242.47*7A
2025-01-11T05:41:24.0445116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,242.44*7F
2025-01-11T05:41:25.0476684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,242.60*70
2025-01-11T05:41:26.0461140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,242.92*7A
2025-01-11T05:41:27.0457655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,243.10*5B
2025-01-11T05:41:28.0456389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,242.94*55
2025-01-11T05:41:29.0453632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.11,242.66*52
2025-01-11T05:41:30.0452305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.65,242.54*5B
2025-01-11T05:41:31.0451418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.70,242.63*51
2025-01-11T05:41:32.0505843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,242.80*7E
2025-01-11T05:41:33.0475511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,242.92*73
2025-01-11T05:41:34.0473971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,242.99*7E
2025-01-11T05:41:35.0472665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.18,243.06*55
2025-01-11T05:41:36.0471005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,243.16*79
2025-01-11T05:41:37.0468937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,243.32*7A
2025-01-11T05:41:38.0462748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,243.42*54
2025-01-11T05:41:39.0461070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.24,243.15*55
2025-01-11T05:41:40.0491469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.96,242.80*52
2025-01-11T05:41:41.0415163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.41,242.81*58
2025-01-11T05:41:42.0438322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.95,243.09*7C
2025-01-11T05:41:43.0461304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.66,243.40*7E
2025-01-11T05:41:44.0460643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,243.51*7B
2025-01-11T05:41:45.0459481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,243.38*75
2025-01-11T05:41:46.0456800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.19,243.20*5F
2025-01-11T05:41:47.0457079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,243.09*5C
2025-01-11T05:41:48.0453604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,243.07*5C
2025-01-11T05:41:49.0483132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.88,243.09*73
2025-01-11T05:41:50.0482156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.57,243.07*7A
2025-01-11T05:41:51.0480578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,243.05*7E
2025-01-11T05:41:52.0477705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,243.06*5A
2025-01-11T05:41:53.0477081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,243.04*55
2025-01-11T05:41:54.0474460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,242.92*55
2025-01-11T05:41:55.0473806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,242.73*59
2025-01-11T05:41:56.0471818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,242.59*57
2025-01-11T05:41:57.0514438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,242.57*51
2025-01-11T05:41:58.0454060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,242.57*71
2025-01-11T05:41:59.0452878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,242.63*78
2025-01-11T05:42:00.0520483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,242.73*79
2025-01-11T05:42:01.0517719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,242.63*7B
2025-01-11T05:42:02.0516549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,242.41*5A
2025-01-11T05:42:03.0514191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,242.30*54
2025-01-11T05:42:04.0514087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,242.25*52
2025-01-11T05:42:05.0511950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,242.12*59
2025-01-11T05:42:06.0509924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,241.95*55
2025-01-11T05:42:07.0508719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,241.77*56
2025-01-11T05:42:08.0506144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,241.68*78
2025-01-11T05:42:09.0505549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,241.75*73
2025-01-11T05:42:10.0503818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,241.83*59
2025-01-11T05:42:11.0442976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,241.78*54
2025-01-11T05:42:12.0442088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,241.74*70
2025-01-11T05:42:13.0505372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,241.72*5D
2025-01-11T05:42:14.0595276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,241.76*75
2025-01-11T05:42:15.0486399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.60,241.86*70
2025-01-11T05:42:16.0484317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.80,241.81*78
2025-01-11T05:42:17.0483405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,241.72*56
2025-01-11T05:42:18.0480727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.93,241.68*57
2025-01-11T05:42:19.0479691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,241.56*5F
2025-01-11T05:42:20.0478264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,241.42*5F
2025-01-11T05:42:21.0476433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,241.45*70
2025-01-11T05:42:22.0512725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,241.55*73
2025-01-11T05:42:23.0510716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,241.50*57
2025-01-11T05:42:24.0509928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,241.46*52
2025-01-11T05:42:25.0508339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,241.50*76
2025-01-11T05:42:26.0506564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,241.51*77
2025-01-11T05:42:27.0600851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,241.56*70
2025-01-11T05:42:28.0567248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,241.70*56
2025-01-11T05:42:29.0563647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,241.74*51
2025-01-11T05:42:30.0469470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,241.69*5F
2025-01-11T05:42:31.0485413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,241.70*5C
2025-01-11T05:42:32.0502933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,241.76*76
2025-01-11T05:42:33.0537756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,241.63*75
2025-01-11T05:42:34.0588412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,241.40*55
2025-01-11T05:42:35.0588175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,241.35*5D
2025-01-11T05:42:36.0585917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,241.59*51
2025-01-11T05:42:37.0583747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,241.90*7A
2025-01-11T05:42:38.0480568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,242.06*75
2025-01-11T05:42:39.0559823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,242.10*7A
2025-01-11T05:42:40.0579897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,242.06*54
2025-01-11T05:42:41.0577718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,242.02*51
2025-01-11T05:42:42.0495710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,242.06*55
2025-01-11T05:42:43.0491544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,242.11*54
2025-01-11T05:42:44.0491893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,241.99*71
2025-01-11T05:42:45.0489290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,241.87*5F
2025-01-11T05:42:46.0488585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,241.92*56
2025-01-11T05:42:47.0485742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,241.99*5F
2025-01-11T05:42:48.0507032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,242.06*5E
2025-01-11T05:42:49.0504287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,242.12*76
2025-01-11T05:42:50.0585694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,242.08*7B
2025-01-11T05:42:51.0462613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,242.03*7B
2025-01-11T05:42:52.0548879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,241.97*7C
2025-01-11T05:42:53.0547711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,241.95*58
2025-01-11T05:42:54.0545928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,242.03*70
2025-01-11T05:42:55.0571098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,242.18*70
2025-01-11T05:42:56.0549251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,242.31*7E
2025-01-11T05:42:57.0548791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,242.37*70
2025-01-11T05:42:58.0547009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,242.51*52
2025-01-11T05:42:59.0544741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.33,242.62*56
2025-01-11T05:43:00.0542117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.65,242.48*59
2025-01-11T05:43:01.0565232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,242.27*52
2025-01-11T05:43:02.0563324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,242.34*7D
2025-01-11T05:43:03.0487655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,242.63*72
2025-01-11T05:43:04.0486421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,242.83*77
2025-01-11T05:43:05.0483772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,242.87*78
2025-01-11T05:43:06.0547715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,242.86*5D
2025-01-11T05:43:07.0546804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,242.88*57
2025-01-11T05:43:08.0508161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,242.87*52
2025-01-11T05:43:09.0506204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,242.85*73
2025-01-11T05:43:10.0504506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,242.98*74
2025-01-11T05:43:11.0503028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,243.19*74
2025-01-11T05:43:12.0501559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,243.28*79
2025-01-11T05:43:13.0500849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,243.31*55
2025-01-11T05:43:14.0563690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,243.35*5D
2025-01-11T05:43:15.0563669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,243.45*55
2025-01-11T05:43:16.0561291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,243.60*73
2025-01-11T05:43:17.0559715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,243.72*7A
2025-01-11T05:43:18.0557387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,243.80*76
2025-01-11T05:43:19.0583012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,243.86*59
2025-01-11T05:43:20.0583270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,243.85*56
2025-01-11T05:43:21.0547869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,243.79*5B
2025-01-11T05:43:22.0513695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,243.69*5E
2025-01-11T05:43:23.0512169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,243.67*73
2025-01-11T05:43:24.0563184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,243.79*74
2025-01-11T05:43:25.0598748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,244.05*71
2025-01-11T05:43:26.0568562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,244.43*53
2025-01-11T05:43:27.0565570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,244.59*5B
2025-01-11T05:43:28.0562139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,244.47*70
2025-01-11T05:43:29.0562043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,244.29*50
2025-01-11T05:43:30.0581107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,244.13*50
2025-01-11T05:43:31.0487709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.17,243.91*5C
2025-01-11T05:43:32.0485674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.32,243.75*78
2025-01-11T05:43:33.0484450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.92,243.74*76
2025-01-11T05:43:34.0482197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,243.79*75
2025-01-11T05:43:35.0535745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,243.93*5D
2025-01-11T05:43:36.0533922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,244.05*7F
2025-01-11T05:43:37.0469106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,243.91*5D
2025-01-11T05:43:38.0467893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,243.63*5B
2025-01-11T05:43:39.0498865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,243.48*74
2025-01-11T05:43:40.0495282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,243.50*72
2025-01-11T05:43:41.0499408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,243.52*74
2025-01-11T05:43:42.0516181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,243.40*7D
2025-01-11T05:43:43.0551247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,243.23*7E
2025-01-11T05:43:44.0549024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,243.06*50
2025-01-11T05:43:45.0546865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,242.89*5D
2025-01-11T05:43:46.0545280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,242.75*55
2025-01-11T05:43:47.0543578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,242.68*5A
2025-01-11T05:43:48.0565429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,242.75*70
2025-01-11T05:43:49.0536962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,242.78*73
2025-01-11T05:43:50.0534247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,242.75*72
2025-01-11T05:43:51.0532877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,242.80*5E
2025-01-11T05:43:52.0531439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,242.76*7F
2025-01-11T05:43:53.0527559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,242.46*70
2025-01-11T05:43:54.0527504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,242.18*5F
2025-01-11T05:43:55.0524103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.21,242.14*52
2025-01-11T05:43:56.0609454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,242.27*50
2025-01-11T05:43:57.0505921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,242.35*50
2025-01-11T05:43:58.0611508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,242.38*54
2025-01-11T05:43:59.0609825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,242.47*5A
2025-01-11T05:44:00.0600901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,242.58*5F
2025-01-11T05:44:01.0599493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,242.60*5F
2025-01-11T05:44:02.0597691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,242.57*77
2025-01-11T05:44:03.0595560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,242.50*75
2025-01-11T05:44:04.0593453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,242.39*7C
2025-01-11T05:44:05.0620816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,242.45*56
2025-01-11T05:44:06.0489396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,242.56*5D
2025-01-11T05:44:07.0487729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,242.59*5C
2025-01-11T05:44:08.0485552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,242.57*54
2025-01-11T05:44:09.0500297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,242.60*55
2025-01-11T05:44:10.0499072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,242.69*78
2025-01-11T05:44:11.0498045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,242.85*74
2025-01-11T05:44:12.0495406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,242.85*7A
2025-01-11T05:44:13.0554101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,242.70*52
2025-01-11T05:44:14.0465639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,242.69*57
2025-01-11T05:44:15.0567719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,242.85*7D
2025-01-11T05:44:16.0566663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,242.85*7C
2025-01-11T05:44:17.0607311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,242.65*51
2025-01-11T05:44:18.0605047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,242.62*52
2025-01-11T05:44:19.0603686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,242.82*50
2025-01-11T05:44:20.0599658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,242.95*74
2025-01-11T05:44:21.0600086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,242.94*78
2025-01-11T05:44:22.0596514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,242.82*7C
2025-01-11T05:44:23.0596620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,242.78*57
2025-01-11T05:44:24.0592909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,242.87*5B
2025-01-11T05:44:25.0591565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,242.93*5A
2025-01-11T05:44:26.0613211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,242.92*77
2025-01-11T05:44:27.0546444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,242.80*72
2025-01-11T05:44:28.0597466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,242.75*7C
2025-01-11T05:44:29.0594731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,242.80*5E
2025-01-11T05:44:30.0465205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,242.88*51
2025-01-11T05:44:31.0531359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,243.01*7B
2025-01-11T05:44:32.0531107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,243.18*75
2025-01-11T05:44:33.0528103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,243.12*5C
2025-01-11T05:44:34.0600420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,242.86*5C
2025-01-11T05:44:35.0508682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,242.77*57
2025-01-11T05:44:36.0507501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.49,242.92*51
2025-01-11T05:44:37.0505344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.70,242.95*5D
2025-01-11T05:44:38.0503730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,242.83*5D
2025-01-11T05:44:39.0501469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,242.77*52
2025-01-11T05:44:40.0500372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,242.89*74
2025-01-11T05:44:41.0497560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,243.00*7D
2025-01-11T05:44:42.0495069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,243.05*78
2025-01-11T05:44:43.0493634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,243.05*7B
2025-01-11T05:44:44.0491513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,242.96*5C
2025-01-11T05:44:45.0489822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,242.87*5A
2025-01-11T05:44:46.0509637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,242.83*58
2025-01-11T05:44:47.0507576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,242.78*5A
2025-01-11T05:44:48.0559399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,242.78*7B
2025-01-11T05:44:49.0557852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,242.96*7E
2025-01-11T05:44:50.0554474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,243.19*7A
2025-01-11T05:44:51.0594694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,243.38*73
2025-01-11T05:44:52.0592829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,243.37*55
2025-01-11T05:44:53.0591364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,243.08*50
2025-01-11T05:44:54.0589156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,242.88*57
2025-01-11T05:44:55.0588440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,242.91*74
2025-01-11T05:44:56.0585963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,243.01*74
2025-01-11T05:44:57.0603557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,243.16*74
2025-01-11T05:44:58.0600979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,243.21*57
2025-01-11T05:44:59.0599584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,243.17*55
2025-01-11T05:45:00.0596940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,243.28*70
2025-01-11T05:45:01.0503806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,243.39*5A
2025-01-11T05:45:02.0600397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,243.26*59
2025-01-11T05:45:03.0597400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,243.11*56
2025-01-11T05:45:04.0546460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,243.08*56
2025-01-11T05:45:05.0592406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,243.12*7D
2025-01-11T05:45:06.0606896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,243.09*78
2025-01-11T05:45:07.0605306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,243.01*70
2025-01-11T05:45:08.0543388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,243.04*7D
2025-01-11T05:45:09.0539984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,243.21*59
2025-01-11T05:45:10.0538581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,243.32*59
2025-01-11T05:45:11.0537279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,243.32*52
2025-01-11T05:45:12.0534243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,243.29*5F
2025-01-11T05:45:13.0533882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,243.26*79
2025-01-11T05:45:14.0531345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,243.29*79
2025-01-11T05:45:15.0529554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,243.27*72
2025-01-11T05:45:16.0525930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,243.19*74
2025-01-11T05:45:17.0525856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,243.05*5B
2025-01-11T05:45:18.0523957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,242.92*56
2025-01-11T05:45:19.0520913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,242.88*55
2025-01-11T05:45:20.0520144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,242.98*79
2025-01-11T05:45:21.0517137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,243.12*71
2025-01-11T05:45:22.0541988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,243.28*7E
2025-01-11T05:45:23.0557102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,243.34*78
2025-01-11T05:45:24.0502878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,243.35*78
2025-01-11T05:45:25.0585256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,243.53*7D
2025-01-11T05:45:26.0614996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,243.60*50
2025-01-11T05:45:27.0614243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,243.31*51
2025-01-11T05:45:28.0612446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,242.99*5D
2025-01-11T05:45:29.0610224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,242.88*5A
2025-01-11T05:45:30.0608300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,242.81*77
2025-01-11T05:45:31.0524326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,242.75*7F
2025-01-11T05:45:32.0522408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,242.86*73
2025-01-11T05:45:33.0519333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,243.13*74
2025-01-11T05:45:34.0534380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,243.42*7C
2025-01-11T05:45:35.0533846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,243.47*50
2025-01-11T05:45:36.0620102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,243.19*70
2025-01-11T05:45:37.0491825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,242.91*5F
2025-01-11T05:45:38.0490269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,242.85*50
2025-01-11T05:45:39.0644675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,242.90*73
2025-01-11T05:45:40.0633502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.34,242.94*79
2025-01-11T05:45:41.0504707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,243.01*7A
2025-01-11T05:45:42.0564109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,242.91*5F
2025-01-11T05:45:43.0561758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,242.70*52
2025-01-11T05:45:44.0560133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,242.64*54
2025-01-11T05:45:45.0558735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,242.71*7F
2025-01-11T05:45:46.0556594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,242.76*79
2025-01-11T05:45:47.0554628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,242.75*57
2025-01-11T05:45:48.0552695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,242.77*51
2025-01-11T05:45:49.0549543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,242.81*7E
2025-01-11T05:45:50.0549006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,242.70*7F
2025-01-11T05:45:51.0546535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,242.51*73
2025-01-11T05:45:52.0542735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,242.44*70
2025-01-11T05:45:53.0542775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.65,242.57*7E
2025-01-11T05:45:54.0540872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,242.79*53
2025-01-11T05:45:55.0502889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,242.85*5F
2025-01-11T05:45:56.0500973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,242.69*5F
2025-01-11T05:45:57.0526742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,242.50*5A
2025-01-11T05:45:58.0525485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,242.49*77
2025-01-11T05:45:59.0523440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,242.67*7B
2025-01-11T05:46:00.0567711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,242.75*7B
2025-01-11T05:46:01.0565050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,242.73*7E
2025-01-11T05:46:02.0563866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,242.67*5A
2025-01-11T05:46:03.0560731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.33,242.65*73
2025-01-11T05:46:04.0585745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,242.71*7D
2025-01-11T05:46:05.0506210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,242.87*7A
2025-01-11T05:46:06.0503963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,243.04*7B
2025-01-11T05:46:07.0502551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,243.06*75
2025-01-11T05:46:08.0599094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,242.97*54
2025-01-11T05:46:09.0596406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,242.87*54
2025-01-11T05:46:10.0594603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,242.82*71
2025-01-11T05:46:11.0538218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,242.93*71
2025-01-11T05:46:12.0536749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,243.05*54
2025-01-11T05:46:13.0567064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,243.06*52
2025-01-11T05:46:14.0565679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,243.03*5E
2025-01-11T05:46:15.0597728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,242.98*75
2025-01-11T05:46:16.0618996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,243.02*73
2025-01-11T05:46:17.0524168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,243.14*7D
2025-01-11T05:46:18.0523540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,243.24*5D
2025-01-11T05:46:19.0521517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,243.24*51
2025-01-11T05:46:20.0520286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,243.08*57
2025-01-11T05:46:21.0550343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,242.90*73
2025-01-11T05:46:22.0549111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,242.88*71
2025-01-11T05:46:23.0547344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,243.06*7E
2025-01-11T05:46:24.0544537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,243.34*7B
2025-01-11T05:46:25.0542808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,243.38*5D
2025-01-11T05:46:26.0540495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,243.23*5A
2025-01-11T05:46:27.0539687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,243.16*50
2025-01-11T05:46:28.0536797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,243.16*78
2025-01-11T05:46:29.0509477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,243.16*75
2025-01-11T05:46:30.0599292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,243.13*7F
2025-01-11T05:46:31.0540076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,243.19*75
2025-01-11T05:46:32.0536105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,243.34*50
2025-01-11T05:46:33.0618343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,243.36*57
2025-01-11T05:46:34.0551626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,243.07*54
2025-01-11T05:46:35.0548952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.37,242.70*58
2025-01-11T05:46:36.0547634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,242.68*53
2025-01-11T05:46:37.0545304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.41,242.87*7A
2025-01-11T05:46:38.0567047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.58,243.04*72
2025-01-11T05:46:39.0563460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,243.23*70
2025-01-11T05:46:40.0562720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,243.38*72
2025-01-11T05:46:41.0560949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,243.38*7C
2025-01-11T05:46:42.0558707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,243.29*59
2025-01-11T05:46:43.0510833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,243.18*7D
2025-01-11T05:46:44.0540050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,243.15*7E
2025-01-11T05:46:45.0538098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,243.33*7E
2025-01-11T05:46:46.0621642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,243.41*5F
2025-01-11T05:46:47.0525082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,243.26*59
2025-01-11T05:46:48.0565792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.92,243.09*52
2025-01-11T05:46:49.0527399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,243.08*54
2025-01-11T05:46:50.0646321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,243.07*79
2025-01-11T05:46:51.0544601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,242.99*7A
2025-01-11T05:46:52.0584063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,242.97*7E
2025-01-11T05:46:53.0582041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,243.00*51
2025-01-11T05:46:54.0580206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,242.98*51
2025-01-11T05:46:55.0577140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,243.01*56
2025-01-11T05:46:56.0609059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,242.99*7E
2025-01-11T05:46:57.0607775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,242.89*7E
2025-01-11T05:46:58.0605694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,242.85*73
2025-01-11T05:46:59.0604356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,243.00*7D
2025-01-11T05:47:00.0601420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,243.17*56
2025-01-11T05:47:01.0599344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,243.22*5B
2025-01-11T05:47:02.0638964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,243.14*5C
2025-01-11T05:47:03.0636613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,242.99*5F
2025-01-11T05:47:04.0633501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,242.87*55
2025-01-11T05:47:05.0514765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,242.82*7B
2025-01-11T05:47:06.0512034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,242.69*74
2025-01-11T05:47:07.0526097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,242.58*59
2025-01-11T05:47:08.0551929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,242.77*57
2025-01-11T05:47:09.0551083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,243.12*7F
2025-01-11T05:47:10.0604363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,243.18*76
2025-01-11T05:47:11.0547187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,243.00*56
2025-01-11T05:47:12.0545070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,242.94*5F
2025-01-11T05:47:13.0579643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,242.98*7A
2025-01-11T05:47:14.0577329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,243.01*78
2025-01-11T05:47:15.0575922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,243.02*57
2025-01-11T05:47:16.0573646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,242.97*51
2025-01-11T05:47:17.0486926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,242.89*5A
2025-01-11T05:47:18.0545220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,242.92*71
2025-01-11T05:47:19.0543163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.40,242.84*7D
2025-01-11T05:47:20.0550715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,242.59*78
2025-01-11T05:47:21.0550198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,242.51*5C
2025-01-11T05:47:22.0497222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,242.71*5E
2025-01-11T05:47:23.0595252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,242.93*55
2025-01-11T05:47:24.0624898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,242.98*55
2025-01-11T05:47:25.0501077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,242.73*7C
2025-01-11T05:47:26.0497919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,242.38*5D
2025-01-11T05:47:27.0650981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,242.37*74
2025-01-11T05:47:28.0648131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,242.76*7F
2025-01-11T05:47:29.0549869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.33,243.13*78
2025-01-11T05:47:30.0546915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,243.14*79
2025-01-11T05:47:31.0542818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,242.86*5A
2025-01-11T05:47:32.0539810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.25,242.61*54
2025-01-11T05:47:33.0517799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.00,242.52*55
2025-01-11T05:47:34.0516326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.15,242.51*50
2025-01-11T05:47:35.0511891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.64,242.61*74
2025-01-11T05:47:36.0510012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,242.85*7D
2025-01-11T05:47:37.0507283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,243.03*7D
2025-01-11T05:47:38.0504173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,243.00*79
2025-01-11T05:47:39.0500362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,243.04*7D
2025-01-11T05:47:40.0516659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,243.29*76
2025-01-11T05:47:41.0515552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,243.51*78
2025-01-11T05:47:42.0565814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,243.46*72
2025-01-11T05:47:43.0500236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,243.21*5D
2025-01-11T05:47:44.0496738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.83,243.14*57
2025-01-11T05:47:45.0494810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.51,243.26*51
2025-01-11T05:47:46.0490912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.24,243.27*7B
2025-01-11T05:47:47.0535993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,243.16*79
2025-01-11T05:47:48.0554424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,243.19*7A
2025-01-11T05:47:49.0551390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,243.39*7C
2025-01-11T05:47:50.0548529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,243.58*57
2025-01-11T05:47:51.0546568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.07,243.65*74
2025-01-11T05:47:52.0543392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,243.68*55
2025-01-11T05:47:53.0541027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,243.75*7E
2025-01-11T05:47:54.0578405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,243.74*73
2025-01-11T05:47:55.0576939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,243.52*5E
2025-01-11T05:47:56.0599147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.47,243.30*53
2025-01-11T05:47:57.0597928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,243.30*5F
2025-01-11T05:47:58.0526756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.64,243.50*72
2025-01-11T05:47:59.0566821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.82,243.65*71
2025-01-11T05:48:00.0600224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,243.68*7B
2025-01-11T05:48:01.0596278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,243.68*5C
2025-01-11T05:48:02.0595063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,243.70*5A
2025-01-11T05:48:03.0591475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,243.74*5A
2025-01-11T05:48:04.0619754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,243.74*72
2025-01-11T05:48:05.0525376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,243.75*7E
2025-01-11T05:48:06.0522851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,243.69*72
2025-01-11T05:48:07.0518513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,243.58*5A
2025-01-11T05:48:08.0517800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,243.64*52
2025-01-11T05:48:09.0462774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.11,243.63*54
2025-01-11T05:48:10.0461250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,243.52*56
2025-01-11T05:48:11.0552395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,243.56*54
2025-01-11T05:48:12.0575926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,243.78*71
2025-01-11T05:48:13.0575942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.70,243.94*72
2025-01-11T05:48:14.0614245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.19,243.89*75
2025-01-11T05:48:15.0611927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,243.82*78
2025-01-11T05:48:16.0540154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,243.84*56
2025-01-11T05:48:17.0562537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,243.82*50
2025-01-11T05:48:18.0559754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,243.65*52
2025-01-11T05:48:19.0558056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,243.44*54
2025-01-11T05:48:20.0553639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,243.41*76
2025-01-11T05:48:21.0578686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,243.54*7E
2025-01-11T05:48:22.0574716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,243.53*78
2025-01-11T05:48:23.0573553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,243.29*5F
2025-01-11T05:48:24.0570031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,243.06*59
2025-01-11T05:48:25.0566603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,242.97*51
2025-01-11T05:48:26.0565254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,242.93*75
2025-01-11T05:48:27.0563153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,242.88*75
2025-01-11T05:48:28.0560131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,242.89*7E
2025-01-11T05:48:29.0557345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,242.97*7B
2025-01-11T05:48:30.0477819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,243.09*58
2025-01-11T05:48:31.0594281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,243.13*78
2025-01-11T05:48:32.0560737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,242.94*50
2025-01-11T05:48:33.0557713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,242.59*59
2025-01-11T05:48:34.0431001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,242.30*56
2025-01-11T05:48:35.0438931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,242.25*53
2025-01-11T05:48:36.0583453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,242.37*7F
2025-01-11T05:48:37.0580813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,242.41*79
2025-01-11T05:48:38.0442724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,242.40*51
2025-01-11T05:48:39.0537341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,242.51*5E
2025-01-11T05:48:40.0535963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,242.63*7C
2025-01-11T05:48:41.0532819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,242.61*74
2025-01-11T05:48:42.0588584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,242.53*79
2025-01-11T05:48:43.0521498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,242.48*79
2025-01-11T05:48:44.0519012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,242.50*58
2025-01-11T05:48:45.0576247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,242.56*57
2025-01-11T05:48:46.0550440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,242.57*59
2025-01-11T05:48:47.0529308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,242.53*53
2025-01-11T05:48:48.0527940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,242.55*59
2025-01-11T05:48:49.0524108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,242.67*5C
2025-01-11T05:48:50.0522628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,242.73*78
2025-01-11T05:48:51.0492575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,242.76*77
2025-01-11T05:48:52.0489457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,242.86*72
2025-01-11T05:48:53.0487901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,242.96*70
2025-01-11T05:48:54.0485663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,242.95*7B
2025-01-11T05:48:55.0509354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,242.90*58
2025-01-11T05:48:56.0457522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,242.88*50
2025-01-11T05:48:57.0455772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,242.80*58
2025-01-11T05:48:58.0451668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,242.62*57
2025-01-11T05:48:59.0449555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,242.61*57
2025-01-11T05:49:00.0447899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,242.86*73
2025-01-11T05:49:01.0470616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,243.12*78
2025-01-11T05:49:02.0467680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,243.15*78
2025-01-11T05:49:03.0589318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,243.10*70
2025-01-11T05:49:04.0430612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,243.10*51
2025-01-11T05:49:05.0532424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,243.02*53
2025-01-11T05:49:06.0556957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,242.78*58
2025-01-11T05:49:07.0449915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,242.61*5C
2025-01-11T05:49:08.0560865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,242.75*7A
2025-01-11T05:49:09.0557544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,242.96*7B
2025-01-11T05:49:10.0555556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,243.04*72
2025-01-11T05:49:11.0553266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,243.05*5F
2025-01-11T05:49:12.0414509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,243.05*5B
2025-01-11T05:49:13.0482754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,243.07*5A
2025-01-11T05:49:14.0479529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,243.16*5E
2025-01-11T05:49:15.0478394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,243.22*71
2025-01-11T05:49:16.0516773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,243.10*7F
2025-01-11T05:49:17.0432751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,242.98*77
2025-01-11T05:49:18.0450214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.94,243.05*58
2025-01-11T05:49:19.0448177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,243.17*55
2025-01-11T05:49:20.0447434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,243.25*7D
2025-01-11T05:49:21.0471805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,243.35*7F
2025-01-11T05:49:22.0496440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,243.47*52
2025-01-11T05:49:23.0561333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,243.47*56
2025-01-11T05:49:24.0512376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,243.31*5A
2025-01-11T05:49:25.0432170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,243.21*5D
2025-01-11T05:49:26.0428715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,243.33*7F
2025-01-11T05:49:27.0429148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,243.47*7F
2025-01-11T05:49:28.0580524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,243.53*78
2025-01-11T05:49:29.0579833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,243.58*7C
2025-01-11T05:49:30.0479762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,243.59*51
2025-01-11T05:49:31.0476747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,243.64*54
2025-01-11T05:49:32.0475054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,243.77*55
2025-01-11T05:49:33.0471015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,243.95*75
2025-01-11T05:49:34.0470275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,244.03*7F
2025-01-11T05:49:35.0523824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,243.86*5F
2025-01-11T05:49:36.0452276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,243.64*51
2025-01-11T05:49:37.0451062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,243.56*5E
2025-01-11T05:49:38.0541410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,243.56*5F
2025-01-11T05:49:39.0412974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,243.58*72
2025-01-11T05:49:40.0566121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,243.71*7E
2025-01-11T05:49:41.0435451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,243.86*76
2025-01-11T05:49:42.0463358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,243.88*70
2025-01-11T05:49:43.0461419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,243.81*77
2025-01-11T05:49:44.0474572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,243.72*7D
2025-01-11T05:49:45.0473667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,243.51*56
2025-01-11T05:49:46.0469374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,243.24*5E
2025-01-11T05:49:47.0467897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,243.03*5C
2025-01-11T05:49:48.0465351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,243.05*70
2025-01-11T05:49:49.0483091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,243.28*7F
2025-01-11T05:49:50.0549720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,243.49*78
2025-01-11T05:49:51.0546011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,243.43*5E
2025-01-11T05:49:52.0544484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,243.17*56
2025-01-11T05:49:53.0542390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,242.92*52
2025-01-11T05:49:54.0539585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,242.89*52
2025-01-11T05:49:55.0453495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,242.89*74
2025-01-11T05:49:56.0450149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,242.68*78
2025-01-11T05:49:57.0448841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,242.48*75
2025-01-11T05:49:58.0471622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,242.54*77
2025-01-11T05:49:59.0567830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,242.71*71
2025-01-11T05:50:00.0446850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,242.78*73
2025-01-11T05:50:01.0444681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,242.78*5F
2025-01-11T05:50:02.0441122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,242.70*7E
2025-01-11T05:50:03.0439068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,242.56*5A
2025-01-11T05:50:04.0437303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,242.46*7A
2025-01-11T05:50:05.0451819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,242.51*72
2025-01-11T05:50:06.0448464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,242.62*7A
2025-01-11T05:50:07.0446578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,242.64*51
2025-01-11T05:50:08.0444805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,242.58*58
2025-01-11T05:50:09.0442111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,242.47*54
2025-01-11T05:50:10.0438997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,242.32*5F
2025-01-11T05:50:11.0436089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,242.27*7A
2025-01-11T05:50:12.0434776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,242.42*70
2025-01-11T05:50:13.0431942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,242.66*74
2025-01-11T05:50:14.0429581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,242.77*7E
2025-01-11T05:50:15.0427893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,242.70*5E
2025-01-11T05:50:16.0503006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,242.68*53
2025-01-11T05:50:17.0521187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,242.77*51
2025-01-11T05:50:18.0520876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,242.78*7A
2025-01-11T05:50:19.0517597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,242.64*72
2025-01-11T05:50:20.0549697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,242.52*71
2025-01-11T05:50:21.0546209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,242.57*79
2025-01-11T05:50:22.0542813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,242.60*7F
2025-01-11T05:50:23.0542800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,242.60*71
2025-01-11T05:50:24.0406209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,242.75*55
2025-01-11T05:50:25.0405031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,242.84*58
2025-01-11T05:50:26.0402299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,242.64*5E
2025-01-11T05:50:27.0426901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,242.38*59
2025-01-11T05:50:28.0426658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,242.37*5E
2025-01-11T05:50:29.0470350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,242.61*7F
2025-01-11T05:50:30.0467179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,242.83*79
2025-01-11T05:50:31.0497233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,242.86*7F
2025-01-11T05:50:32.0562737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,242.76*7C
2025-01-11T05:50:33.0426768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,242.63*53
2025-01-11T05:50:34.0446927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,242.58*5C
2025-01-11T05:50:35.0446101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,242.54*56
2025-01-11T05:50:36.0443983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,242.50*53
2025-01-11T05:50:37.0441215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,242.57*5B
2025-01-11T05:50:38.0439118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,242.77*74
2025-01-11T05:50:39.0437070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,243.04*7B
2025-01-11T05:50:40.0516904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,243.12*7F
2025-01-11T05:50:41.0514269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,242.96*57
2025-01-11T05:50:42.0431211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,242.88*5F
2025-01-11T05:50:43.0430037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,242.87*55
2025-01-11T05:50:44.0488923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,242.85*5A
2025-01-11T05:50:45.0511470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,242.82*59
2025-01-11T05:50:46.0529409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,242.83*73
2025-01-11T05:50:47.0526068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,242.86*7A
2025-01-11T05:50:48.0551513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,243.00*73
2025-01-11T05:50:49.0435275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,243.38*7D
2025-01-11T05:50:50.0445918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,243.67*54
2025-01-11T05:50:51.0434629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.12,243.59*7D
2025-01-11T05:50:52.0433709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,243.27*51
2025-01-11T05:50:53.0429666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.26,243.06*50
2025-01-11T05:50:54.0428419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.54,243.08*77
2025-01-11T05:50:55.0427380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.92,243.22*77
2025-01-11T05:50:56.0424323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.26,243.26*7A
2025-01-11T05:50:57.0423033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,243.19*7A
2025-01-11T05:50:58.0420516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,243.29*72
2025-01-11T05:50:59.0418205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,243.54*5D
2025-01-11T05:51:00.0450208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.59,243.70*5B
2025-01-11T05:51:01.0447494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,243.66*51
2025-01-11T05:51:02.0446193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.37,243.44*77
2025-01-11T05:51:03.0450391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,243.24*57
2025-01-11T05:51:04.0410771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,243.32*74
2025-01-11T05:51:05.0409798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.79,243.54*7C
2025-01-11T05:51:06.0407421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.29,243.56*72
2025-01-11T05:51:07.0490425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.41,243.33*5A
2025-01-11T05:51:08.0407529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.27,243.03*52
2025-01-11T05:51:09.0405652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.68,242.90*58
2025-01-11T05:51:10.0420114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,243.00*7F
2025-01-11T05:51:11.0415478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.40,243.26*7A
2025-01-11T05:51:12.0431727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.84,243.52*5A
2025-01-11T05:51:13.0532040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.34,243.60*59
2025-01-11T05:51:14.0476648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.80,243.56*71
2025-01-11T05:51:15.0474813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,243.45*54
2025-01-11T05:51:16.0472483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,243.33*51
2025-01-11T05:51:17.0470323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.18,243.28*58
2025-01-11T05:51:18.0517569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.37,243.32*7C
2025-01-11T05:51:19.0514793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,243.37*75
2025-01-11T05:51:20.0441253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,243.31*54
2025-01-11T05:51:21.0438282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,243.12*5D
2025-01-11T05:51:22.0517963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,243.02*53
2025-01-11T05:51:23.0515050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,243.16*73
2025-01-11T05:51:24.0512428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.39,243.38*78
2025-01-11T05:51:25.0485008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,243.46*76
2025-01-11T05:51:26.0482122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,243.45*51
2025-01-11T05:51:27.0496613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,243.48*5D
2025-01-11T05:51:28.0495186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,243.50*59
2025-01-11T05:51:29.0494002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,243.54*74
2025-01-11T05:51:30.0490674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.85,243.43*5E
2025-01-11T05:51:31.0447659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.51,243.17*5E
2025-01-11T05:51:32.0447618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.88,242.98*59
2025-01-11T05:51:33.0445202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,242.99*57
2025-01-11T05:51:34.0517382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,243.17*78
2025-01-11T05:51:35.0516248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,243.27*71
2025-01-11T05:51:36.0514832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,243.27*71
2025-01-11T05:51:37.0535150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,243.25*75
2025-01-11T05:51:38.0400504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,243.29*58
2025-01-11T05:51:39.0465042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,243.36*52
2025-01-11T05:51:40.0434473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,243.21*53
2025-01-11T05:51:41.0433582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,242.99*52
2025-01-11T05:51:42.0474148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,243.06*5F
2025-01-11T05:51:43.0471831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,243.30*50
2025-01-11T05:51:44.0470401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,243.30*56
2025-01-11T05:51:45.0467936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,243.17*56
2025-01-11T05:51:46.0465398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,243.19*76
2025-01-11T05:51:47.0499796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,243.32*7E
2025-01-11T05:51:48.0498391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,243.38*72
2025-01-11T05:51:49.0496795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,243.38*5A
2025-01-11T05:51:50.0493994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,243.30*5D
2025-01-11T05:51:51.0522958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,243.16*53
2025-01-11T05:51:52.0520132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,243.18*51
2025-01-11T05:51:53.0400062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,243.36*72
2025-01-11T05:51:54.0553225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,243.53*7C
2025-01-11T05:51:55.0423792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,243.65*71
2025-01-11T05:51:56.0546926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,243.71*75
2025-01-11T05:51:57.0423342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,243.70*57
2025-01-11T05:51:58.0469699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,243.67*59
2025-01-11T05:51:59.0467390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.58,243.58*57
2025-01-11T05:52:00.0465248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.67,243.45*51
2025-01-11T05:52:01.0461894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,243.45*57
2025-01-11T05:52:02.0460968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,243.56*78
2025-01-11T05:52:03.0481709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,243.66*7A
2025-01-11T05:52:04.0409305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,243.59*58
2025-01-11T05:52:05.0469150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,243.39*7F
2025-01-11T05:52:06.0465240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,243.36*7B
2025-01-11T05:52:07.0489898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,243.59*72
2025-01-11T05:52:08.0487684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,243.80*5D
2025-01-11T05:52:09.0484965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,243.79*54
2025-01-11T05:52:10.0483161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,243.72*57
2025-01-11T05:52:11.0440443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,243.58*56
2025-01-11T05:52:12.0462490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,243.31*54
2025-01-11T05:52:13.0459668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,243.04*52
2025-01-11T05:52:14.0460264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,242.98*79
2025-01-11T05:52:15.0514940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,243.08*7B
2025-01-11T05:52:16.0513603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,243.12*7D
2025-01-11T05:52:17.0533240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,243.12*7E
2025-01-11T05:52:18.0543687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,243.29*72
2025-01-11T05:52:19.0528620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,243.55*78
2025-01-11T05:52:20.0407258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,243.50*73
2025-01-11T05:52:21.0522759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,243.20*5E
2025-01-11T05:52:22.0400508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,242.95*58
2025-01-11T05:52:23.0399375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,242.87*52
2025-01-11T05:52:24.0397473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,242.89*59
2025-01-11T05:52:25.0395498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,242.93*7B
2025-01-11T05:52:26.0392870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,242.82*7A
2025-01-11T05:52:27.0453057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,242.54*79
2025-01-11T05:52:28.0514109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,242.47*78
2025-01-11T05:52:29.0534335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,242.77*71
2025-01-11T05:52:30.0437886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,243.05*7F
2025-01-11T05:52:31.0435349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,243.06*53
2025-01-11T05:52:32.0432092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,243.00*73
2025-01-11T05:52:33.0477686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,242.86*52
2025-01-11T05:52:34.0402530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,242.63*57
2025-01-11T05:52:35.0401171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,242.48*71
2025-01-11T05:52:36.0417466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,242.53*7D
2025-01-11T05:52:37.0462162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,242.62*5C
2025-01-11T05:52:38.0460917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,242.69*57
2025-01-11T05:52:39.0458113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,242.81*5A
2025-01-11T05:52:40.0474372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,242.89*7A
2025-01-11T05:52:41.0472502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,242.84*7E
2025-01-11T05:52:42.0470263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,242.80*7F
2025-01-11T05:52:43.0467989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,242.86*71
2025-01-11T05:52:44.0465657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,242.91*5D
2025-01-11T05:52:45.0387258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,242.97*5E
2025-01-11T05:52:46.0460082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,243.20*7C
2025-01-11T05:52:47.0510520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,243.32*7D
2025-01-11T05:52:48.0471499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,243.11*52
2025-01-11T05:52:49.0513470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.13,242.82*51
2025-01-11T05:52:50.0511017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.24,242.82*57
2025-01-11T05:52:51.0509384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,242.91*75
2025-01-11T05:52:52.0506906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,242.89*7C
2025-01-11T05:52:53.0504048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,242.87*75
2025-01-11T05:52:54.0521943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,242.99*79
2025-01-11T05:52:55.0522272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,243.21*7F
2025-01-11T05:52:56.0518634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,243.34*7B
2025-01-11T05:52:57.0517757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,243.36*5F
2025-01-11T05:52:58.0515516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,243.26*53
2025-01-11T05:52:59.0513739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,243.09*5F
2025-01-11T05:53:00.0511601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,243.00*53
2025-01-11T05:53:01.0570813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,243.04*79
2025-01-11T05:53:02.0460601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.12,243.16*7D
2025-01-11T05:53:03.0459582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,243.20*7D
2025-01-11T05:53:04.0508128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,243.09*5A
2025-01-11T05:53:05.0506346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,242.97*57
2025-01-11T05:53:06.0427816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,243.04*7D
2025-01-11T05:53:07.0535807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,243.28*73
2025-01-11T05:53:08.0486708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,243.32*79
2025-01-11T05:53:09.0484516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,243.07*52
2025-01-11T05:53:10.0481573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.91,242.89*5B
2025-01-11T05:53:11.0480766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,242.98*5F
2025-01-11T05:53:12.0478189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.29,243.14*74
2025-01-11T05:53:13.0514980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.90,243.12*76
2025-01-11T05:53:14.0476442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,242.94*70
2025-01-11T05:53:15.0475153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,242.78*56
2025-01-11T05:53:16.0473249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,242.79*56
2025-01-11T05:53:17.0511581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,242.98*7F
2025-01-11T05:53:18.0509433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,243.08*76
2025-01-11T05:53:19.0507526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,243.05*76
2025-01-11T05:53:20.0396197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,243.04*52
2025-01-11T05:53:21.0393429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,243.19*59
2025-01-11T05:53:22.0414042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,243.35*73
2025-01-11T05:53:23.0412275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,243.32*70
2025-01-11T05:53:24.0499250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,243.28*53
2025-01-11T05:53:25.0426324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,243.42*5B
2025-01-11T05:53:26.0442633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,243.49*59
2025-01-11T05:53:27.0377051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,243.32*57
2025-01-11T05:53:28.0375230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,243.13*55
2025-01-11T05:53:29.0529936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,243.21*5C
2025-01-11T05:53:30.0527332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,243.44*71
2025-01-11T05:53:31.0525630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,243.57*71
2025-01-11T05:53:32.0522842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,243.62*7C
2025-01-11T05:53:33.0435004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,243.74*7B
2025-01-11T05:53:34.0432675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,243.91*72
2025-01-11T05:53:35.0431187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,244.00*7D
2025-01-11T05:53:36.0428338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,243.99*53
2025-01-11T05:53:37.0424799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,243.91*58
2025-01-11T05:53:38.0489566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,243.73*52
2025-01-11T05:53:39.0487567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.97,243.52*59
2025-01-11T05:53:40.0484053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.56,243.46*54
2025-01-11T05:53:41.0482969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.27,243.58*5D
2025-01-11T05:53:42.0507592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,243.65*77
2025-01-11T05:53:43.0505416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,243.64*7B
2025-01-11T05:53:44.0503369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,243.82*5E
2025-01-11T05:53:45.0529380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,244.15*5F
2025-01-11T05:53:46.0410211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,244.31*5E
2025-01-11T05:53:47.0547058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,244.17*78
2025-01-11T05:53:48.0389400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,243.90*54
2025-01-11T05:53:49.0386421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.33,243.65*5F
2025-01-11T05:53:50.0385198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.07,243.48*51
2025-01-11T05:53:51.0460439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.43,243.47*53
2025-01-11T05:53:52.0458086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.16,243.46*72
2025-01-11T05:53:53.0400528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,243.39*79
2025-01-11T05:53:54.0399131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,243.50*77
2025-01-11T05:53:55.0449826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,243.76*74
2025-01-11T05:53:56.0448372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,243.89*78
2025-01-11T05:53:57.0447683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,243.80*5A
2025-01-11T05:53:58.0502129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,243.65*5C
2025-01-11T05:53:59.0532338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,243.47*54
2025-01-11T05:54:00.0548695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,243.38*76
2025-01-11T05:54:01.0547293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,243.45*7B
2025-01-11T05:54:02.0545133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,243.54*74
2025-01-11T05:54:03.0404158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,243.46*7B
2025-01-11T05:54:04.0376600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,243.16*58
2025-01-11T05:54:05.0437269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.32,242.82*5D
2025-01-11T05:54:06.0471053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,242.63*52
2025-01-11T05:54:07.0506440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,242.68*76
2025-01-11T05:54:08.0505515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.89,242.92*73
2025-01-11T05:54:09.0534066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.16,243.16*59
2025-01-11T05:54:10.0401231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,243.23*56
2025-01-11T05:54:11.0382801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,243.12*7F
2025-01-11T05:54:12.0539070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,242.96*59
2025-01-11T05:54:13.0397692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,242.88*51
2025-01-11T05:54:14.0395285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,242.95*74
2025-01-11T05:54:15.0419384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,242.91*72
2025-01-11T05:54:16.0469640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,242.76*5F
2025-01-11T05:54:17.0469172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,242.63*5C
2025-01-11T05:54:18.0467332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,242.59*5E
2025-01-11T05:54:19.0465761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,242.64*51
2025-01-11T05:54:20.0464260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,242.66*7A
2025-01-11T05:54:21.0522678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,242.69*78
2025-01-11T05:54:22.0546342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,242.69*70
2025-01-11T05:54:23.0545917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,242.71*7E
2025-01-11T05:54:24.0387303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,242.82*58
2025-01-11T05:54:25.0540668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,242.91*72
2025-01-11T05:54:26.0538590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,242.89*7D
2025-01-11T05:54:27.0535859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,242.87*5A
2025-01-11T05:54:28.0379067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,242.78*5D
2025-01-11T05:54:29.0449501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,242.63*5D
2025-01-11T05:54:30.0446895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,242.57*5A
2025-01-11T05:54:31.0482591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,242.62*7C
2025-01-11T05:54:32.0482195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,242.80*73
2025-01-11T05:54:33.0512895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,242.97*76
2025-01-11T05:54:34.0510188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,242.87*55
2025-01-11T05:54:35.0508569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,242.61*56
2025-01-11T05:54:36.0506787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,242.56*50
2025-01-11T05:54:37.0504202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,242.74*75
2025-01-11T05:54:38.0501853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,242.96*78
2025-01-11T05:54:39.0500039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,243.11*7B
2025-01-11T05:54:40.0497674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,243.09*59
2025-01-11T05:54:41.0496690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,242.96*50
2025-01-11T05:54:42.0493963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,242.90*51
2025-01-11T05:54:43.0491783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,242.99*57
2025-01-11T05:54:44.0421622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,243.19*70
2025-01-11T05:54:45.0477624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,243.13*70
2025-01-11T05:54:46.0476223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,242.93*57
2025-01-11T05:54:47.0412305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,242.97*5A
2025-01-11T05:54:48.0430915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,243.19*78
2025-01-11T05:54:49.0429159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,243.21*7C
2025-01-11T05:54:50.0481125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,242.93*52
2025-01-11T05:54:51.0517444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,242.70*5B
2025-01-11T05:54:52.0512193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,242.77*53
2025-01-11T05:54:53.0512748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,242.92*71
2025-01-11T05:54:54.0511028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,242.97*76
2025-01-11T05:54:55.0508715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,243.13*7F
2025-01-11T05:54:56.0425883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,243.45*7E
2025-01-11T05:54:57.0424393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,243.57*76
2025-01-11T05:54:58.0423670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,243.39*7B
2025-01-11T05:54:59.0421524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,243.23*52
2025-01-11T05:55:00.0490920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.41,243.22*5B
2025-01-11T05:55:01.0507761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,243.36*56
2025-01-11T05:55:02.0391004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,243.52*50
2025-01-11T05:55:03.0448565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,243.61*7F
2025-01-11T05:55:04.0446278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,243.67*7A
2025-01-11T05:55:05.0482296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,243.60*7B
2025-01-11T05:55:06.0480487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,243.46*53
2025-01-11T05:55:07.0415996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,243.49*77
2025-01-11T05:55:08.0440143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,243.61*71
2025-01-11T05:55:09.0438409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,243.74*75
2025-01-11T05:55:10.0435727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,243.91*74
2025-01-11T05:55:11.0435257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,244.00*54
2025-01-11T05:55:12.0431337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,243.98*51
2025-01-11T05:55:13.0491820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,243.93*5B
2025-01-11T05:55:14.0522190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,243.71*55
2025-01-11T05:55:15.0519057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,243.49*5E
2025-01-11T05:55:16.0517537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,243.47*52
2025-01-11T05:55:17.0387728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,243.57*76
2025-01-11T05:55:18.0428546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,243.63*7D
2025-01-11T05:55:19.0475361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,243.69*79
2025-01-11T05:55:20.0475760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,243.72*7B
2025-01-11T05:55:21.0410854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,243.67*53
2025-01-11T05:55:22.0408554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,243.64*7E
2025-01-11T05:55:23.0405459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,243.71*77
2025-01-11T05:55:24.0450801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,243.78*76
2025-01-11T05:55:25.0448136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,243.69*54
2025-01-11T05:55:26.0447561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,243.40*52
2025-01-11T05:55:27.0444783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,243.19*55
2025-01-11T05:55:28.0480977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,243.21*5B
2025-01-11T05:55:29.0512818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,243.36*7C
2025-01-11T05:55:30.0508516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,243.50*7D
2025-01-11T05:55:31.0507043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,243.51*73
2025-01-11T05:55:32.0388470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,243.42*7A
2025-01-11T05:55:33.0541900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,243.32*74
2025-01-11T05:55:34.0423211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,243.18*7F
2025-01-11T05:55:35.0457600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,242.90*7B
2025-01-11T05:55:36.0485824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,242.63*5D
2025-01-11T05:55:37.0483437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.79,242.59*5D
2025-01-11T05:55:38.0480476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,242.76*55
2025-01-11T05:55:39.0430972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,242.89*76
2025-01-11T05:55:40.0427641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,242.92*73
2025-01-11T05:55:41.0448669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,242.99*77
2025-01-11T05:55:42.0387534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,243.04*78
2025-01-11T05:55:43.0451307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,242.92*72
2025-01-11T05:55:44.0449446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,242.71*52
2025-01-11T05:55:45.0446755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,242.62*7E
2025-01-11T05:55:46.0444726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,242.67*79
2025-01-11T05:55:47.0442409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,242.60*7E
2025-01-11T05:55:48.0400973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,242.48*54
2025-01-11T05:55:49.0399992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,242.49*50
2025-01-11T05:55:50.0397173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,242.58*53
2025-01-11T05:55:51.0395911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,242.72*7F
2025-01-11T05:55:52.0550824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,242.82*7D
2025-01-11T05:55:53.0548562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,242.79*7A
2025-01-11T05:55:54.0412582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,242.68*72
2025-01-11T05:55:55.0436320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,242.61*55
2025-01-11T05:55:56.0435090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,242.59*52
2025-01-11T05:55:57.0433681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,242.67*51
2025-01-11T05:55:58.0438116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,242.88*7C
2025-01-11T05:55:59.0437863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,242.96*71
2025-01-11T05:56:00.0436895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,242.87*59
2025-01-11T05:56:01.0435993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,242.76*5B
2025-01-11T05:56:02.0433191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,242.76*50
2025-01-11T05:56:03.0455876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,242.78*7B
2025-01-11T05:56:04.0479485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,242.73*7F
2025-01-11T05:56:05.0477022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,242.70*7C
2025-01-11T05:56:06.0477480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,242.73*54
2025-01-11T05:56:07.0511362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,242.77*50
2025-01-11T05:56:08.0509389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,242.83*5B
2025-01-11T05:56:09.0507133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,242.81*71
2025-01-11T05:56:10.0527199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,242.73*78
2025-01-11T05:56:11.0524578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,242.81*7E
2025-01-11T05:56:12.0523557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,243.01*74
2025-01-11T05:56:13.0520727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,243.13*7D
2025-01-11T05:56:14.0486767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,243.10*51
2025-01-11T05:56:15.0503391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,242.97*5B
2025-01-11T05:56:16.0520232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,242.72*5D
2025-01-11T05:56:17.0519232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.45,242.49*5E
2025-01-11T05:56:18.0518601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,242.52*73
2025-01-11T05:56:19.0516442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,242.69*73
2025-01-11T05:56:20.0536014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,242.78*75
2025-01-11T05:56:21.0554334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,242.82*7F
2025-01-11T05:56:22.0396346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,242.81*59
2025-01-11T05:56:23.0550976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,242.83*5B
2025-01-11T05:56:24.0435457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,242.90*70
2025-01-11T05:56:25.0501878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,242.97*78
2025-01-11T05:56:26.0501907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,243.04*73
2025-01-11T05:56:27.0499919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,243.11*5B
2025-01-11T05:56:28.0533772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,243.15*5E
2025-01-11T05:56:29.0528105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.55,243.02*5B
2025-01-11T05:56:30.0525856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.94,242.76*59
2025-01-11T05:56:31.0541930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.84,242.67*5B
2025-01-11T05:56:32.0504458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,242.88*72
2025-01-11T05:56:33.0536714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,243.17*70
2025-01-11T05:56:34.0536535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,243.32*78
2025-01-11T05:56:35.0533715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,243.31*7D
2025-01-11T05:56:36.0533296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,243.23*75
2025-01-11T05:56:37.0530243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,243.29*71
2025-01-11T05:56:38.0529108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,243.45*7E
2025-01-11T05:56:39.0527526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,243.55*51
2025-01-11T05:56:40.0524966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.74,243.47*58
2025-01-11T05:56:41.0524747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.96,243.22*56
2025-01-11T05:56:42.0522902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,243.05*5E
2025-01-11T05:56:43.0521543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,243.08*7C
2025-01-11T05:56:44.0554776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,243.20*7B
2025-01-11T05:56:45.0450793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,243.23*7A
2025-01-11T05:56:46.0508519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,243.12*7A
2025-01-11T05:56:47.0505073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,243.10*7C
2025-01-11T05:56:48.0503876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,243.13*57
2025-01-11T05:56:49.0535536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,243.10*5B
2025-01-11T05:56:50.0554801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,243.05*75
2025-01-11T05:56:51.0552218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,243.02*79
2025-01-11T05:56:52.0549096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,243.06*71
2025-01-11T05:56:53.0550276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,243.23*7C
2025-01-11T05:56:54.0547265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,243.39*5F
2025-01-11T05:56:55.0546287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,243.36*58
2025-01-11T05:56:56.0460335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,243.11*55
2025-01-11T05:56:57.0458482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,242.89*58
2025-01-11T05:56:58.0456649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,242.87*74
2025-01-11T05:56:59.0454623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,242.84*59
2025-01-11T05:57:00.0452908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,242.79*58
2025-01-11T05:57:01.0450998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,242.79*59
2025-01-11T05:57:02.0549339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,242.93*7D
2025-01-11T05:57:03.0449370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,243.24*77
2025-01-11T05:57:04.0449091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,243.47*71
2025-01-11T05:57:05.0447227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,243.41*7D
2025-01-11T05:57:06.0546994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,243.13*54
2025-01-11T05:57:07.0545886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,242.89*57
2025-01-11T05:57:08.0566755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,242.86*56
2025-01-11T05:57:09.0564491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,242.88*74
2025-01-11T05:57:10.0563267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,242.87*7C
2025-01-11T05:57:11.0562307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,242.86*58
2025-01-11T05:57:12.0561108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,242.92*51
2025-01-11T05:57:13.0453537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,243.00*53
2025-01-11T05:57:14.0450988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,243.08*75
2025-01-11T05:57:15.0450142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,243.20*78
2025-01-11T05:57:16.0447925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,243.19*79
2025-01-11T05:57:17.0446302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,243.02*52
2025-01-11T05:57:18.0445136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,242.96*50
2025-01-11T05:57:19.0442110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,243.03*59
2025-01-11T05:57:20.0442384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,242.94*5E
2025-01-11T05:57:21.0438588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.95,242.88*7B
2025-01-11T05:57:22.0437680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,243.10*75
2025-01-11T05:57:23.0592715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,243.37*7E
2025-01-11T05:57:24.0524503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,243.36*72
2025-01-11T05:57:25.0541565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,243.24*52
2025-01-11T05:57:26.0541382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,243.27*59
2025-01-11T05:57:27.0539112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,243.49*75
2025-01-11T05:57:28.0537406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,243.68*7D
2025-01-11T05:57:29.0566508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,243.60*71
2025-01-11T05:57:30.0565383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,243.24*54
2025-01-11T05:57:31.0563755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.34,242.79*5C
2025-01-11T05:57:32.0561654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.37,242.38*55
2025-01-11T05:57:33.0559898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.82,242.13*5A
2025-01-11T05:57:34.0559296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.28,242.16*70
2025-01-11T05:57:35.0556940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.77,242.28*7C
2025-01-11T05:57:36.0463706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,242.38*5A
2025-01-11T05:57:37.0461184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.23,242.49*59
2025-01-11T05:57:38.0480312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.31,242.56*52
2025-01-11T05:57:39.0478288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,242.55*5C
2025-01-11T05:57:40.0509256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,242.47*53
2025-01-11T05:57:41.0463244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,242.28*55
2025-01-11T05:57:42.0522917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.63,241.95*58
2025-01-11T05:57:43.0521323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.44,241.54*51
2025-01-11T05:57:44.0518746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.63,241.23*55
2025-01-11T05:57:45.0518151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.19,241.17*74
2025-01-11T05:57:46.0571753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.14,241.31*70
2025-01-11T05:57:47.0503121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.71,241.52*7A
2025-01-11T05:57:48.0500786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,241.66*51
2025-01-11T05:57:49.0500118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.05,241.54*7E
2025-01-11T05:57:50.0498699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.47,241.35*7A
2025-01-11T05:57:51.0495346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,241.32*51
2025-01-11T05:57:52.0495214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,241.30*5C
2025-01-11T05:57:53.0493656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,241.05*54
2025-01-11T05:57:54.0491311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,240.68*59
2025-01-11T05:57:55.0490099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,240.50*51
2025-01-11T05:57:56.0511749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,240.58*74
2025-01-11T05:57:57.0531644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,240.77*70
2025-01-11T05:57:58.0566971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,240.82*70
2025-01-11T05:57:59.0585185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,240.77*53
2025-01-11T05:58:00.0583124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,240.74*5A
2025-01-11T05:58:01.0581727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,240.76*59
2025-01-11T05:58:02.0580031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,240.78*56
2025-01-11T05:58:03.0442250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,240.64*5C
2025-01-11T05:58:04.0477022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,240.32*52
2025-01-11T05:58:05.0476550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,240.20*75
2025-01-11T05:58:06.0474736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,240.37*73
2025-01-11T05:58:07.0472230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,240.55*70
2025-01-11T05:58:08.0508168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,240.59*75
2025-01-11T05:58:09.0506467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,240.63*50
2025-01-11T05:58:10.0529926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,240.67*55
2025-01-11T05:58:11.0518426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,240.68*57
2025-01-11T05:58:12.0553970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,240.74*75
2025-01-11T05:58:13.0552923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,240.89*76
2025-01-11T05:58:14.0566941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,241.08*7A
2025-01-11T05:58:15.0584443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,241.22*71
2025-01-11T05:58:16.0513565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,241.22*56
2025-01-11T05:58:17.0570179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.55,241.09*5B
2025-01-11T05:58:18.0568265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.67,240.98*58
2025-01-11T05:58:19.0467401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,241.04*51
2025-01-11T05:58:20.0582491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,241.13*5F
2025-01-11T05:58:21.0606045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,241.16*73
2025-01-11T05:58:22.0500701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,241.20*7B
2025-01-11T05:58:23.0586639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,241.29*72
2025-01-11T05:58:24.0584892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,241.50*7E
2025-01-11T05:58:25.0583303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,241.67*7D
2025-01-11T05:58:26.0581087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,241.60*72
2025-01-11T05:58:27.0610471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,241.46*7E
2025-01-11T05:58:28.0606590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,241.50*5A
2025-01-11T05:58:29.0606750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,241.59*55
2025-01-11T05:58:30.0447963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,241.62*57
2025-01-11T05:58:31.0471470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,241.59*5E
2025-01-11T05:58:32.0498212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,241.54*57
2025-01-11T05:58:33.0514048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,241.54*5D
2025-01-11T05:58:34.0509862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,241.53*78
2025-01-11T05:58:35.0509693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,241.27*7B
2025-01-11T05:58:36.0506734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,240.89*7B
2025-01-11T05:58:37.0505440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,240.68*5D
2025-01-11T05:58:38.0502302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,240.65*55
2025-01-11T05:58:39.0501716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,240.74*75
2025-01-11T05:58:40.0501118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,240.91*75
2025-01-11T05:58:41.0498857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.61,241.10*7C
2025-01-11T05:58:42.0495605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,241.24*7F
2025-01-11T05:58:43.0494428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,241.23*53
2025-01-11T05:58:44.0492854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,241.00*52
2025-01-11T05:58:45.0509963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.23,240.67*50
2025-01-11T05:58:46.0461803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.65,240.43*55
2025-01-11T05:58:47.0459980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,240.38*5C
2025-01-11T05:58:48.0613518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,240.53*7A
2025-01-11T05:58:49.0611405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.88,240.84*75
2025-01-11T05:58:50.0610099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.39,241.11*79
2025-01-11T05:58:51.0606915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,241.24*76
2025-01-11T05:58:52.0606781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,241.14*54
2025-01-11T05:58:53.0604860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,240.95*54
2025-01-11T05:58:54.0467751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,240.84*59
2025-01-11T05:58:55.0497470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,240.81*5F
2025-01-11T05:58:56.0495852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.73,240.89*72
2025-01-11T05:58:57.0492529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.82,241.09*7F
2025-01-11T05:58:58.0492459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,241.31*79
2025-01-11T05:58:59.0490758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,241.29*74
2025-01-11T05:59:00.0487840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,241.13*56
2025-01-11T05:59:01.0486360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,241.07*7A
2025-01-11T05:59:02.0483864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,241.14*73
2025-01-11T05:59:03.0482578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,241.16*78
2025-01-11T05:59:04.0478978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,241.08*58
2025-01-11T05:59:05.0479428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,241.02*5D
2025-01-11T05:59:06.0477317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,240.97*55
2025-01-11T05:59:07.0557440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,240.98*79
2025-01-11T05:59:08.0593184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,241.06*7D
2025-01-11T05:59:09.0592437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,241.09*74
2025-01-11T05:59:10.0590309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,241.04*7C
2025-01-11T05:59:11.0661464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,240.90*5C
2025-01-11T05:59:12.0472300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,240.75*5B
2025-01-11T05:59:13.0470406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,240.78*52
2025-01-11T05:59:14.0624799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,240.99*7C
2025-01-11T05:59:15.0529399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.94,241.08*7B
2025-01-11T05:59:16.0526908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,240.99*75
2025-01-11T05:59:17.0526171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,240.87*5B
2025-01-11T05:59:18.0555088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,240.78*5A
2025-01-11T05:59:19.0553586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.27,240.63*51
2025-01-11T05:59:20.0594332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,240.52*53
2025-01-11T05:59:21.0592813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,240.48*7D
2025-01-11T05:59:22.0590551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,240.47*74
2025-01-11T05:59:23.0536506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,240.53*77
2025-01-11T05:59:24.0534350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,240.55*7D
2025-01-11T05:59:25.0533196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,240.46*74
2025-01-11T05:59:26.0529972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,240.24*57
2025-01-11T05:59:27.0528277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,240.05*51
2025-01-11T05:59:28.0527647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,240.12*56
2025-01-11T05:59:29.0600758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,240.39*57
2025-01-11T05:59:30.0625521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,240.66*7B
2025-01-11T05:59:31.0622111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,240.82*72
2025-01-11T05:59:32.0621308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,240.86*7F
2025-01-11T05:59:33.0619627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,240.76*5B
2025-01-11T05:59:34.0618047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,240.70*5B
2025-01-11T05:59:35.0458903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,240.75*5B
2025-01-11T05:59:36.0498966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,240.73*55
2025-01-11T05:59:37.0505223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,240.53*52
2025-01-11T05:59:38.0561822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,240.39*52
2025-01-11T05:59:39.0559896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,240.51*5F
2025-01-11T05:59:40.0557625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,240.85*79
2025-01-11T05:59:41.0555325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.73,241.23*7B
2025-01-11T05:59:42.0552877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,241.37*7F
2025-01-11T05:59:43.0553095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,241.31*75
2025-01-11T05:59:44.0550127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,241.30*5F
2025-01-11T05:59:45.0565604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,241.51*5E
2025-01-11T05:59:46.0482877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,241.71*53
2025-01-11T05:59:47.0512658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,241.64*53
2025-01-11T05:59:48.0509070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,241.47*59
2025-01-11T05:59:49.0507858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,241.35*51
2025-01-11T05:59:50.0506102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,241.35*53
2025-01-11T05:59:51.0504963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,241.41*5C
2025-01-11T05:59:52.0502441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,241.50*7D
2025-01-11T05:59:53.0525736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,241.63*72
2025-01-11T05:59:54.0539571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.18,241.80*75
2025-01-11T05:59:55.0559695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,241.94*7C
2025-01-11T05:59:56.0558364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,242.08*74
2025-01-11T05:59:57.0488309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,242.23*53
2025-01-11T05:59:58.0534428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,242.11*53
2025-01-11T05:59:59.0554903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,241.86*54
2025-01-11T06:00:00.0552756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,241.80*5C
2025-01-11T06:00:01.0551786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,241.84*76
2025-01-11T06:00:02.0549209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,241.90*7C
2025-01-11T06:00:03.0582562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,242.04*7E
2025-01-11T06:00:04.0472876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,242.13*76
2025-01-11T06:00:05.0471221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,242.04*5E
2025-01-11T06:00:06.0469661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,241.74*5E
2025-01-11T06:00:07.0467354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,241.46*51
2025-01-11T06:00:08.0590154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,241.47*7D
2025-01-11T06:00:09.0604152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,241.87*75
2025-01-11T06:00:10.0601839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,242.33*74
2025-01-11T06:00:11.0493160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,242.34*50
2025-01-11T06:00:12.0569241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,241.99*5F
2025-01-11T06:00:13.0566806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,241.63*5E
2025-01-11T06:00:14.0605059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,241.37*52
2025-01-11T06:00:15.0602261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,241.19*7D
2025-01-11T06:00:16.0600497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,241.15*71
2025-01-11T06:00:17.0597740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,241.22*7A
2025-01-11T06:00:18.0597607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,241.31*70
2025-01-11T06:00:19.0594517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,241.35*7F
2025-01-11T06:00:20.0490791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,241.22*76
2025-01-11T06:00:21.0582706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,241.09*5D
2025-01-11T06:00:22.0582100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,241.15*54
2025-01-11T06:00:23.0578815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,241.27*71
2025-01-11T06:00:24.0632288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,241.36*76
2025-01-11T06:00:25.0544171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,241.31*5C
2025-01-11T06:00:26.0580353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,241.10*54
2025-01-11T06:00:27.0528369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,240.94*52
2025-01-11T06:00:28.0573675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,240.86*5B
2025-01-11T06:00:29.0596248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,240.82*79
2025-01-11T06:00:30.0492657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,240.93*72
2025-01-11T06:00:31.0490342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,241.07*76
2025-01-11T06:00:32.0608232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,241.05*74
2025-01-11T06:00:33.0493669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,240.97*55
2025-01-11T06:00:34.0491243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,240.94*78
2025-01-11T06:00:35.0490565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,240.92*7C
2025-01-11T06:00:36.0643716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,240.94*79
2025-01-11T06:00:37.0485687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,241.00*5A
2025-01-11T06:00:38.0484684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,241.06*51
2025-01-11T06:00:39.0482507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,241.14*5C
2025-01-11T06:00:40.0549548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,241.15*58
2025-01-11T06:00:41.0576643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,241.09*7C
2025-01-11T06:00:42.0575101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,240.99*54
2025-01-11T06:00:43.0572316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,240.89*56
2025-01-11T06:00:44.0572200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,240.87*5B
2025-01-11T06:00:45.0568941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,240.87*79
2025-01-11T06:00:46.0612877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,240.90*76
2025-01-11T06:00:47.0609955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,241.02*76
2025-01-11T06:00:48.0491421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,241.19*7E
2025-01-11T06:00:49.0525615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,241.36*55
2025-01-11T06:00:50.0564343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,241.53*56
2025-01-11T06:00:51.0582412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,241.54*7A
2025-01-11T06:00:52.0580092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,241.35*53
2025-01-11T06:00:53.0578888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,241.11*50
2025-01-11T06:00:54.0575226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,241.01*51
2025-01-11T06:00:55.0574185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.02,241.03*52
2025-01-11T06:00:56.0591076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,241.11*77
2025-01-11T06:00:57.0588818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,241.16*70
2025-01-11T06:00:58.0587039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,241.06*57
2025-01-11T06:00:59.0585365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,240.95*5E
2025-01-11T06:01:00.0582360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,241.06*7F
2025-01-11T06:01:01.0579402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,241.29*7A
2025-01-11T06:01:02.0608775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,241.40*77
2025-01-11T06:01:03.0643811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,241.30*7C
2025-01-11T06:01:04.0510601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,241.08*5C
2025-01-11T06:01:05.0509123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.43,240.97*57
2025-01-11T06:01:06.0534055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.78,240.98*56
2025-01-11T06:01:07.0602241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,240.97*7A
2025-01-11T06:01:08.0627044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,240.93*74
2025-01-11T06:01:09.0623582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,240.94*71
2025-01-11T06:01:10.0490471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,241.05*59
2025-01-11T06:01:11.0489746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,241.17*5E
2025-01-11T06:01:12.0487888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,241.11*5B
2025-01-11T06:01:13.0484801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,241.00*50
2025-01-11T06:01:14.0544534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,241.05*7E
2025-01-11T06:01:15.0561957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,241.15*72
2025-01-11T06:01:16.0559610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,241.24*77
2025-01-11T06:01:17.0556956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,241.27*79
2025-01-11T06:01:18.0555468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,241.19*59
2025-01-11T06:01:19.0552380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,241.02*53
2025-01-11T06:01:20.0551876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,240.94*59
2025-01-11T06:01:21.0576581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,241.17*74
2025-01-11T06:01:22.0574383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,241.55*77
2025-01-11T06:01:23.0595473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,241.84*77
2025-01-11T06:01:24.0628351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,241.91*7A
2025-01-11T06:01:25.0625172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,241.71*52
2025-01-11T06:01:26.0624365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.59,241.29*56
2025-01-11T06:01:27.0622861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.02,240.98*56
2025-01-11T06:01:28.0619980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,241.00*5C
2025-01-11T06:01:29.0641595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,241.15*70
2025-01-11T06:01:30.0599162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,241.16*77
2025-01-11T06:01:31.0597959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,241.18*7A
2025-01-11T06:01:32.0596381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,241.36*5D
2025-01-11T06:01:33.0594072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,241.56*53
2025-01-11T06:01:34.0592323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,241.64*79
2025-01-11T06:01:35.0590936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,241.57*70
2025-01-11T06:01:36.0587352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,241.47*56
2025-01-11T06:01:37.0511186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,241.38*5D
2025-01-11T06:01:38.0509241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,241.30*5A
2025-01-11T06:01:39.0534013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,241.25*51
2025-01-11T06:01:40.0631225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,241.34*7C
2025-01-11T06:01:41.0574772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,241.48*77
2025-01-11T06:01:42.0571390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,241.59*71
2025-01-11T06:01:43.0570730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,241.65*7E
2025-01-11T06:01:44.0599481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,241.65*5B
2025-01-11T06:01:45.0566516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,241.50*55
2025-01-11T06:01:46.0564315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,241.29*5C
2025-01-11T06:01:47.0563962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,241.22*5F
2025-01-11T06:01:48.0560099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,241.21*53
2025-01-11T06:01:49.0559631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,241.18*7C
2025-01-11T06:01:50.0557436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,241.18*7A
2025-01-11T06:01:51.0637518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,241.24*7A
2025-01-11T06:01:52.0576356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,241.26*7A
2025-01-11T06:01:53.0634503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,241.16*54
2025-01-11T06:01:54.0475625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,241.06*50
2025-01-11T06:01:55.0473918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,241.17*54
2025-01-11T06:01:56.0628551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,241.37*78
2025-01-11T06:01:57.0626028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,241.45*74
2025-01-11T06:01:58.0512736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,241.36*7D
2025-01-11T06:01:59.0540605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,241.29*59
2025-01-11T06:02:00.0539280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,241.36*51
2025-01-11T06:02:01.0536392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,241.31*5F
2025-01-11T06:02:02.0535664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,241.09*5A
2025-01-11T06:02:03.0609194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,240.91*52
2025-01-11T06:02:04.0481726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,240.93*52
2025-01-11T06:02:05.0636492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,241.02*76
2025-01-11T06:02:06.0635934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,241.16*79
2025-01-11T06:02:07.0633816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,241.28*7C
2025-01-11T06:02:08.0632069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,241.17*79
2025-01-11T06:02:09.0630343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,240.97*50
2025-01-11T06:02:10.0627363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,240.97*52
2025-01-11T06:02:11.0625924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,241.14*55
2025-01-11T06:02:12.0498679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,241.25*73
2025-01-11T06:02:13.0560930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,241.28*7F
2025-01-11T06:02:14.0559123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,241.30*7D
2025-01-11T06:02:15.0600337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,241.31*73
2025-01-11T06:02:16.0493979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,241.30*7B
2025-01-11T06:02:17.0493087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,241.26*72
2025-01-11T06:02:18.0490551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,241.27*70
2025-01-11T06:02:19.0488881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,241.33*55
2025-01-11T06:02:20.0513735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,241.34*50
2025-01-11T06:02:21.0511990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,241.30*5C
2025-01-11T06:02:22.0508683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,241.40*76
2025-01-11T06:02:23.0506529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,241.50*7E
2025-01-11T06:02:24.0505324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,241.49*75
2025-01-11T06:02:25.0503576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,241.42*7F
2025-01-11T06:02:26.0501322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,241.42*5F
2025-01-11T06:02:27.0497942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,241.50*55
2025-01-11T06:02:28.0497189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,241.52*52
2025-01-11T06:02:29.0494595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,241.52*59
2025-01-11T06:02:30.0649785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,241.58*70
2025-01-11T06:02:31.0525874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,241.63*78
2025-01-11T06:02:32.0636265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,241.58*58
2025-01-11T06:02:33.0526666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,241.42*58
2025-01-11T06:02:34.0523327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,241.26*50
2025-01-11T06:02:35.0522774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,241.23*70
2025-01-11T06:02:36.0537736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,241.32*7C
2025-01-11T06:02:37.0609357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,241.49*72
2025-01-11T06:02:38.0545576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,241.68*74
2025-01-11T06:02:39.0543022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,241.85*7C
2025-01-11T06:02:40.0541655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,241.83*52
2025-01-11T06:02:41.0539512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.33,241.62*5D
2025-01-11T06:02:42.0537714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,241.37*50
2025-01-11T06:02:43.0535800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,241.20*55
2025-01-11T06:02:44.0533638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,241.12*73
2025-01-11T06:02:45.0563481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,241.07*7F
2025-01-11T06:02:46.0498862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,241.07*74
2025-01-11T06:02:47.0497218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,241.03*5C
2025-01-11T06:02:48.0559643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,240.96*5C
2025-01-11T06:02:49.0505405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,241.04*53
2025-01-11T06:02:50.0551768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,241.27*70
2025-01-11T06:02:51.0550008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,241.34*72
2025-01-11T06:02:52.0548251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,241.14*7D
2025-01-11T06:02:53.0546336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,240.86*51
2025-01-11T06:02:54.0544007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.63,240.70*50
2025-01-11T06:02:55.0542237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,240.66*55
2025-01-11T06:02:56.0540695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,240.69*50
2025-01-11T06:02:57.0536872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,240.76*58
2025-01-11T06:02:58.0535959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,240.78*7F
2025-01-11T06:02:59.0534662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,240.81*75
2025-01-11T06:03:00.0532561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,240.94*75
2025-01-11T06:03:01.0550705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,241.02*7A
2025-01-11T06:03:02.0549387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,240.91*71
2025-01-11T06:03:03.0547224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,240.80*71
2025-01-11T06:03:04.0545490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,240.89*74
2025-01-11T06:03:05.0582727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,241.05*7A
2025-01-11T06:03:06.0645243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,241.02*75
2025-01-11T06:03:07.0577648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,240.72*59
2025-01-11T06:03:08.0485758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,240.51*59
2025-01-11T06:03:09.0481665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,240.58*5A
2025-01-11T06:03:10.0637265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,240.70*79
2025-01-11T06:03:11.0635117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,240.69*72
2025-01-11T06:03:12.0567244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,240.69*5A
2025-01-11T06:03:13.0597338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,240.70*53
2025-01-11T06:03:14.0596189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,240.65*51
2025-01-11T06:03:15.0593321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,240.62*74
2025-01-11T06:03:16.0591348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,240.81*7E
2025-01-11T06:03:17.0589346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,241.14*7A
2025-01-11T06:03:18.0588188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,241.35*76
2025-01-11T06:03:19.0586274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,241.38*74
2025-01-11T06:03:20.0531891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,241.30*54
2025-01-11T06:03:21.0530545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.16,241.09*57
2025-01-11T06:03:22.0556581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.79,240.87*56
2025-01-11T06:03:23.0612736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.98,240.72*55
2025-01-11T06:03:24.0534170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,240.71*55
2025-01-11T06:03:25.0551351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,240.94*74
2025-01-11T06:03:26.0551657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.16,241.18*75
2025-01-11T06:03:27.0547926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.26,241.24*7A
2025-01-11T06:03:28.0546906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,241.25*55
2025-01-11T06:03:29.0591393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,241.33*79
2025-01-11T06:03:30.0639429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,241.47*57
2025-01-11T06:03:31.0637177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,241.43*5B
2025-01-11T06:03:32.0635793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,241.32*53
2025-01-11T06:03:33.0633677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,241.27*5B
2025-01-11T06:03:34.0630798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,241.33*5D
2025-01-11T06:03:35.0628243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,241.41*7C
2025-01-11T06:03:36.0509093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,241.38*5E
2025-01-11T06:03:37.0507389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,241.11*56
2025-01-11T06:03:38.0543320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.10,240.77*5C
2025-01-11T06:03:39.0540839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,240.69*5F
2025-01-11T06:03:40.0539520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,240.80*70
2025-01-11T06:03:41.0536967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.03,241.00*54
2025-01-11T06:03:42.0534679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.68,241.23*5A
2025-01-11T06:03:43.0531817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,241.41*50
2025-01-11T06:03:44.0530648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,241.44*55
2025-01-11T06:03:45.0528833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,241.40*56
2025-01-11T06:03:46.0553034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,241.32*73
2025-01-11T06:03:47.0550193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,241.24*7C
2025-01-11T06:03:48.0549157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,241.20*57
2025-01-11T06:03:49.0546422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,241.08*5B
2025-01-11T06:03:50.0603636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,240.82*59
2025-01-11T06:03:51.0632486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,240.61*59
2025-01-11T06:03:52.0631326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,240.63*71
2025-01-11T06:03:53.0495022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,240.71*76
2025-01-11T06:03:54.0511127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,240.69*78
2025-01-11T06:03:55.0579513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,240.71*75
2025-01-11T06:03:56.0576994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,240.94*7C
2025-01-11T06:03:57.0574678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,241.22*7A
2025-01-11T06:03:58.0529339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,241.33*77
2025-01-11T06:03:59.0570787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,241.20*5C
2025-01-11T06:04:00.0568956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.15,240.99*51
2025-01-11T06:04:01.0566522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.58,240.83*55
2025-01-11T06:04:02.0564048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,240.68*51
2025-01-11T06:04:03.0563065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,240.58*7A
2025-01-11T06:04:04.0561098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,240.52*7C
2025-01-11T06:04:05.0557662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,240.63*79
2025-01-11T06:04:06.0556076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,240.78*76
2025-01-11T06:04:07.0554029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,240.76*57
2025-01-11T06:04:08.0551526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,240.63*5C
2025-01-11T06:04:09.0549559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,240.53*55
2025-01-11T06:04:10.0575093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,240.58*77
2025-01-11T06:04:11.0616767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,240.70*50
2025-01-11T06:04:12.0614656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,240.84*74
2025-01-11T06:04:13.0570611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,241.05*76
2025-01-11T06:04:14.0537865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,241.25*71
2025-01-11T06:04:15.0616646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,241.25*50
2025-01-11T06:04:16.0613528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.17,240.98*50
2025-01-11T06:04:17.0612544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.73,240.64*56
2025-01-11T06:04:18.0610502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,240.41*57
2025-01-11T06:04:19.0607304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,240.40*79
2025-01-11T06:04:20.0624184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,240.66*75
2025-01-11T06:04:21.0508033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,241.07*7D
2025-01-11T06:04:22.0507236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,241.32*7D
2025-01-11T06:04:23.0505278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,241.30*5D
2025-01-11T06:04:24.0503359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,241.14*54
2025-01-11T06:04:25.0500922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,240.96*54
2025-01-11T06:04:26.0655524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,240.88*7F
2025-01-11T06:04:27.0653924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,240.96*7F
2025-01-11T06:04:28.0650982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,241.14*7C
2025-01-11T06:04:29.0648894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,241.19*50
2025-01-11T06:04:30.0489940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,241.04*5A
2025-01-11T06:04:31.0489518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,240.98*5B
2025-01-11T06:04:32.0619940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,240.98*72
2025-01-11T06:04:33.0617189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,241.02*7B
2025-01-11T06:04:34.0614482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,241.08*72
2025-01-11T06:04:35.0614533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,240.99*78
2025-01-11T06:04:36.0486924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,240.86*58
2025-01-11T06:04:37.0484372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,240.88*54
2025-01-11T06:04:38.0640146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,241.02*75
2025-01-11T06:04:39.0636806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,241.21*75
2025-01-11T06:04:40.0634634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,241.40*7A
2025-01-11T06:04:41.0534743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,241.38*51
2025-01-11T06:04:42.0562804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,241.16*56
2025-01-11T06:04:43.0624130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,241.04*57
2025-01-11T06:04:44.0621742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,241.09*76
2025-01-11T06:04:45.0553391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,241.12*7F
2025-01-11T06:04:46.0609571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,241.12*73
2025-01-11T06:04:47.0624122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,241.24*70
2025-01-11T06:04:48.0605040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,241.39*5A
2025-01-11T06:04:49.0500866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,241.46*5A
2025-01-11T06:04:50.0498718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,241.46*7D
2025-01-11T06:04:51.0497471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,241.36*57
2025-01-11T06:04:52.0493801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,241.17*53
2025-01-11T06:04:53.0492398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,241.12*55
2025-01-11T06:04:54.0530111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,241.28*70
2025-01-11T06:04:55.0527552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.67,241.48*73
2025-01-11T06:04:56.0525849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,241.46*76
2025-01-11T06:04:57.0524185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,241.34*53
2025-01-11T06:04:58.0545177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,241.22*5B
2025-01-11T06:04:59.0543185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,241.13*51
2025-01-11T06:05:00.0600590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,241.20*75
2025-01-11T06:05:01.0596758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,241.37*7A
2025-01-11T06:05:02.0634305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,241.50*72
2025-01-11T06:05:03.0633148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,241.45*57
2025-01-11T06:05:04.0630725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,241.34*57
2025-01-11T06:05:05.0492256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,241.33*58
2025-01-11T06:05:06.0635239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,241.26*53
2025-01-11T06:05:07.0535954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,241.07*50
2025-01-11T06:05:08.0534181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,240.95*5C
2025-01-11T06:05:09.0532811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,241.01*56
2025-01-11T06:05:10.0531546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,241.09*79
2025-01-11T06:05:11.0593475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,241.09*75
2025-01-11T06:05:12.0651850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,241.06*70
2025-01-11T06:05:13.0648995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,241.08*5E
2025-01-11T06:05:14.0647429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,241.18*5E
2025-01-11T06:05:15.0644817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,241.31*56
2025-01-11T06:05:16.0507974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,241.30*5B
2025-01-11T06:05:17.0505285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,241.22*50
2025-01-11T06:05:18.0503162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,241.28*79
2025-01-11T06:05:19.0609323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.03,241.38*75
2025-01-11T06:05:20.0607482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,241.40*72
2025-01-11T06:05:21.0643459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,241.28*78
2025-01-11T06:05:22.0543042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,241.15*59
2025-01-11T06:05:23.0622647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,241.10*5C
2025-01-11T06:05:24.0561889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,241.10*5D
2025-01-11T06:05:25.0560032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,241.13*50
2025-01-11T06:05:26.0558351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,241.11*54
2025-01-11T06:05:27.0557089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,241.11*7D
2025-01-11T06:05:28.0580306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,241.20*7A
2025-01-11T06:05:29.0578936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,241.34*7A
2025-01-11T06:05:30.0576574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,241.56*53
2025-01-11T06:05:31.0573490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,241.67*7F
2025-01-11T06:05:32.0571364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,241.52*7B
2025-01-11T06:05:33.0570510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,241.28*72
2025-01-11T06:05:34.0568399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,241.22*73
2025-01-11T06:05:35.0567132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,241.25*7B
2025-01-11T06:05:36.0624107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.81,241.26*71
2025-01-11T06:05:37.0619464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.46,241.29*5A
2025-01-11T06:05:38.0595413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,241.33*58
2025-01-11T06:05:39.0609191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,241.31*7B
2025-01-11T06:05:40.0530741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,241.27*70
2025-01-11T06:05:41.0528571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,241.20*5C
2025-01-11T06:05:42.0527212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,241.13*5D
2025-01-11T06:05:43.0524640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,241.21*59
2025-01-11T06:05:44.0522116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,241.28*75
2025-01-11T06:05:45.0520882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,241.13*7A
2025-01-11T06:05:46.0562024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,240.93*51
2025-01-11T06:05:47.0559567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,240.89*56
2025-01-11T06:05:48.0557886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,240.99*51
2025-01-11T06:05:49.0590625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,240.99*78
2025-01-11T06:05:50.0643414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,241.00*75
2025-01-11T06:05:51.0641306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,241.08*75
2025-01-11T06:05:52.0639300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,241.19*78
2025-01-11T06:05:53.0637446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,241.26*52
2025-01-11T06:05:54.0510468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,241.22*55
2025-01-11T06:05:55.0571718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,241.06*59
2025-01-11T06:05:56.0623205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,240.94*57
2025-01-11T06:05:57.0640610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,241.02*7D
2025-01-11T06:05:58.0503142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,241.11*73
2025-01-11T06:05:59.0501020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,241.06*5E
2025-01-11T06:06:00.0499006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,241.11*56
2025-01-11T06:06:01.0653386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,241.31*7F
2025-01-11T06:06:02.0651352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,241.35*7A
2025-01-11T06:06:03.0542139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,241.16*7A
2025-01-11T06:06:04.0539466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,241.00*51
2025-01-11T06:06:05.0538121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,240.98*53
2025-01-11T06:06:06.0536374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,241.07*72
2025-01-11T06:06:07.0615623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,241.16*7F
2025-01-11T06:06:08.0614296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,241.21*7B
2025-01-11T06:06:09.0612365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,241.25*59
2025-01-11T06:06:10.0569232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,241.30*51
2025-01-11T06:06:11.0586213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,241.33*7D
2025-01-11T06:06:12.0637530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,241.19*73
2025-01-11T06:06:13.0509299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,240.91*78
2025-01-11T06:06:14.0556842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,240.67*54
2025-01-11T06:06:15.0554445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,240.52*5E
2025-01-11T06:06:16.0552093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,240.52*77
2025-01-11T06:06:17.0550380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,240.69*73
2025-01-11T06:06:18.0548349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,240.95*76
2025-01-11T06:06:19.0573109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,241.23*7F
2025-01-11T06:06:20.0571082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,241.34*5E
2025-01-11T06:06:21.0570103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.64,241.15*7F
2025-01-11T06:06:22.0568049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,240.92*59
2025-01-11T06:06:23.0491639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.25,240.70*53
2025-01-11T06:06:24.0518559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.60,240.68*5F
2025-01-11T06:06:25.0554241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.96,240.74*7D
2025-01-11T06:06:26.0581145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.45,240.60*74
2025-01-11T06:06:27.0579900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,240.47*7B
2025-01-11T06:06:28.0616874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,240.46*77
2025-01-11T06:06:29.0613076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,240.58*7D
2025-01-11T06:06:30.0639185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,240.77*53
2025-01-11T06:06:31.0595993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.18,240.98*5B
2025-01-11T06:06:32.0623860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.03,240.98*7A
2025-01-11T06:06:33.0533055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.13,240.88*71
2025-01-11T06:06:34.0529768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,240.68*57
2025-01-11T06:06:35.0528170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.10,240.46*5E
2025-01-11T06:06:36.0527107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.35,240.38*74
2025-01-11T06:06:37.0524507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.50,240.52*7A
2025-01-11T06:06:38.0547973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.39,240.82*72
2025-01-11T06:06:39.0610971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,241.08*77
2025-01-11T06:06:40.0608238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,241.25*78
2025-01-11T06:06:41.0607193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,241.26*7D
2025-01-11T06:06:42.0523701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,241.22*7A
2025-01-11T06:06:43.0629005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,241.47*5C
2025-01-11T06:06:44.0626942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,241.78*59
2025-01-11T06:06:45.0535484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,241.92*5F
2025-01-11T06:06:46.0501956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,242.05*52
2025-01-11T06:06:47.0500489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.10,242.15*5D
2025-01-11T06:06:48.0611120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.42,242.16*54
2025-01-11T06:06:49.0607989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.49,242.32*70
2025-01-11T06:06:50.0531852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.24,242.47*7F
2025-01-11T06:06:51.0532184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,242.53*70
2025-01-11T06:06:52.0529861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,242.78*7E
2025-01-11T06:06:53.0527978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,243.20*75
2025-01-11T06:06:54.0525104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,243.54*77
2025-01-11T06:06:55.0552319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,243.69*75
2025-01-11T06:06:56.0550280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,243.62*5F
2025-01-11T06:06:57.0548609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,243.53*59
2025-01-11T06:06:58.0563612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,243.49*5C
2025-01-11T06:06:59.0561020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,243.50*58
2025-01-11T06:07:00.0560690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.75,243.42*70
2025-01-11T06:07:01.0557403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.67,243.31*78
2025-01-11T06:07:02.0629716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.62,243.34*7C
2025-01-11T06:07:03.0593048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,243.42*72
2025-01-11T06:07:04.0592589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,243.44*74
2025-01-11T06:07:05.0611939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,243.41*51
2025-01-11T06:07:06.0547479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,243.54*57
2025-01-11T06:07:07.0545116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,243.66*7F
2025-01-11T06:07:08.0543282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,243.65*57
2025-01-11T06:07:09.0540507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,243.50*55
2025-01-11T06:07:10.0538578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,243.31*58
2025-01-11T06:07:11.0553117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,243.27*54
2025-01-11T06:07:12.0611759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,243.30*7B
2025-01-11T06:07:13.0610285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,243.25*77
2025-01-11T06:07:14.0607676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,243.29*77
2025-01-11T06:07:15.0645677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,243.36*7B
2025-01-11T06:07:16.0641796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,243.32*7B
2025-01-11T06:07:17.0640248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,243.36*7E
2025-01-11T06:07:18.0513817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,243.53*54
2025-01-11T06:07:19.0597511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,243.64*55
2025-01-11T06:07:20.0632414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,243.51*53
2025-01-11T06:07:21.0513955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,243.23*54
2025-01-11T06:07:22.0571749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.38,243.01*58
2025-01-11T06:07:23.0588494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,242.97*71
2025-01-11T06:07:24.0586317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,243.06*77
2025-01-11T06:07:25.0583038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,243.12*76
2025-01-11T06:07:26.0581503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,243.12*7A
2025-01-11T06:07:27.0579446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,243.03*58
2025-01-11T06:07:28.0607617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,242.90*52
2025-01-11T06:07:29.0605479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,242.83*59
2025-01-11T06:07:30.0602167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,242.93*75
2025-01-11T06:07:31.0601917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,243.02*75
2025-01-11T06:07:32.0599833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,242.96*57
2025-01-11T06:07:33.0597379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,242.90*7E
2025-01-11T06:07:34.0626831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,242.88*71
2025-01-11T06:07:35.0666275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,242.91*7D
2025-01-11T06:07:36.0574700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,243.02*77
2025-01-11T06:07:37.0582339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,243.14*76
2025-01-11T06:07:38.0581718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,242.91*5D
2025-01-11T06:07:39.0578494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.82,242.49*54
2025-01-11T06:07:40.0603198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.95,242.27*5A
2025-01-11T06:07:41.0601198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,242.32*59
2025-01-11T06:07:42.0598843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,242.56*72
2025-01-11T06:07:43.0595954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.35,242.93*7A
2025-01-11T06:07:44.0594936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.21,243.27*77
2025-01-11T06:07:45.0593020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,243.31*7F
2025-01-11T06:07:46.0548513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.07,243.09*5D
2025-01-11T06:07:47.0545683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.03,242.83*57
2025-01-11T06:07:48.0545611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,242.77*56
2025-01-11T06:07:49.0542591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,242.78*73
2025-01-11T06:07:50.0541081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,242.65*77
2025-01-11T06:07:51.0563302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,242.52*7E
2025-01-11T06:07:52.0561019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,242.39*5C
2025-01-11T06:07:53.0536803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,242.44*57
2025-01-11T06:07:54.0533432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,242.71*7A
2025-01-11T06:07:55.0548592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,242.93*72
2025-01-11T06:07:56.0546378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,242.97*7E
2025-01-11T06:07:57.0582989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,242.93*51
2025-01-11T06:07:58.0508744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,242.80*5B
2025-01-11T06:07:59.0508197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,242.63*5F
2025-01-11T06:08:00.0662664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,242.69*7F
2025-01-11T06:08:01.0659434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,242.86*76
2025-01-11T06:08:02.0658964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,242.89*7A
2025-01-11T06:08:03.0524242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,242.84*5B
2025-01-11T06:08:04.0569808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,242.79*5C
2025-01-11T06:08:05.0567712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,242.86*5D
2025-01-11T06:08:06.0565966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,243.06*5D
2025-01-11T06:08:07.0564041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,243.20*76
2025-01-11T06:08:08.0562323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,243.26*7B
2025-01-11T06:08:09.0559052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,243.18*78
2025-01-11T06:08:10.0558278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,243.00*51
2025-01-11T06:08:11.0580820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,242.88*5F
2025-01-11T06:08:12.0595858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,242.89*50
2025-01-11T06:08:13.0545286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,242.99*73
2025-01-11T06:08:14.0544321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.03,243.11*7C
2025-01-11T06:08:15.0579017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,243.31*7A
2025-01-11T06:08:16.0578649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,243.49*55
2025-01-11T06:08:17.0576431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,243.58*5A
2025-01-11T06:08:18.0575011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,243.49*56
2025-01-11T06:08:19.0572105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.61,243.22*54
2025-01-11T06:08:20.0604851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.54,242.91*5F
2025-01-11T06:08:21.0602000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.74,242.78*76
2025-01-11T06:08:22.0600227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,242.90*72
2025-01-11T06:08:23.0599059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,243.05*77
2025-01-11T06:08:24.0597403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,243.17*7E
2025-01-11T06:08:25.0593922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,243.25*7E
2025-01-11T06:08:26.0593631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,243.31*5A
2025-01-11T06:08:27.0590418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,243.36*57
2025-01-11T06:08:28.0643227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,243.40*50
2025-01-11T06:08:29.0512814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,243.41*55
2025-01-11T06:08:30.0513192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,243.37*5D
2025-01-11T06:08:31.0578727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,243.27*58
2025-01-11T06:08:32.0515492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,243.18*58
2025-01-11T06:08:33.0513170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,243.16*76
2025-01-11T06:08:34.0511822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,243.21*79
2025-01-11T06:08:35.0509426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,243.29*7F
2025-01-11T06:08:36.0547044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,243.38*71
2025-01-11T06:08:37.0568698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,243.38*71
2025-01-11T06:08:38.0599875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,243.34*7A
2025-01-11T06:08:39.0597499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,243.36*78
2025-01-11T06:08:40.0594263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,243.38*5A
2025-01-11T06:08:41.0517921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,243.39*5B
2025-01-11T06:08:42.0533037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,243.40*52
2025-01-11T06:08:43.0529384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,243.38*5B
2025-01-11T06:08:44.0561271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,243.32*7E
2025-01-11T06:08:45.0559794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,243.28*77
2025-01-11T06:08:46.0500847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,243.27*56
2025-01-11T06:08:47.0556619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,243.26*5E
2025-01-11T06:08:48.0629525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,243.29*5B
2025-01-11T06:08:49.0524357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,243.26*73
2025-01-11T06:08:50.0521451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,243.26*7D
2025-01-11T06:08:51.0521366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,243.28*70
2025-01-11T06:08:52.0519054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,243.22*72
2025-01-11T06:08:53.0516877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,243.16*77
2025-01-11T06:08:54.0515136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,243.10*7D
2025-01-11T06:08:55.0533799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,243.11*77
2025-01-11T06:08:56.0532048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,243.11*55
2025-01-11T06:08:57.0530487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,243.07*52
2025-01-11T06:08:58.0528583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,242.99*51
2025-01-11T06:08:59.0546206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,242.88*73
2025-01-11T06:09:00.0545228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,242.77*7A
2025-01-11T06:09:01.0585128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,242.78*75
2025-01-11T06:09:02.0537970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,242.88*7C
2025-01-11T06:09:03.0519992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,242.95*71
2025-01-11T06:09:04.0519147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,242.96*7B
2025-01-11T06:09:05.0628897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,242.95*73
2025-01-11T06:09:06.0560933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,242.78*50
2025-01-11T06:09:07.0590169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,242.65*5B
2025-01-11T06:09:08.0589014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,242.71*53
2025-01-11T06:09:09.0586779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,242.78*70
2025-01-11T06:09:10.0601472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,242.73*71
2025-01-11T06:09:11.0599507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,242.71*5D
2025-01-11T06:09:12.0615465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,242.84*55
2025-01-11T06:09:13.0613957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,243.00*50
2025-01-11T06:09:14.0610698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,243.10*72
2025-01-11T06:09:15.0608901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,243.04*7A
2025-01-11T06:09:16.0607284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,242.94*5A
2025-01-11T06:09:17.0548465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.52,242.91*5E
2025-01-11T06:09:18.0555483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.94,242.95*52
2025-01-11T06:09:19.0633808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,242.94*50
2025-01-11T06:09:20.0633111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,242.91*58
2025-01-11T06:09:21.0607381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,242.85*58
2025-01-11T06:09:22.0501463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,242.89*5F
2025-01-11T06:09:23.0538550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,243.01*7E
2025-01-11T06:09:24.0612775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,242.96*7E
2025-01-11T06:09:25.0612256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,242.81*78
2025-01-11T06:09:26.0611277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,242.82*74
2025-01-11T06:09:27.0609188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,242.92*77
2025-01-11T06:09:28.0638553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,242.85*5D
2025-01-11T06:09:29.0539036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,242.76*58
2025-01-11T06:09:30.0538024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,242.86*50
2025-01-11T06:09:31.0535151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,243.11*5E
2025-01-11T06:09:32.0534032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,243.15*7D
2025-01-11T06:09:33.0531210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,242.78*58
2025-01-11T06:09:34.0530156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,242.30*5D
2025-01-11T06:09:35.0637225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,242.16*53
2025-01-11T06:09:36.0534282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,242.43*79
2025-01-11T06:09:37.0649091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,242.77*70
2025-01-11T06:09:38.0647510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.25,243.00*71
2025-01-11T06:09:39.0527025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,243.17*76
2025-01-11T06:09:40.0604870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,243.30*5C
2025-01-11T06:09:41.0604164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,243.36*5F
2025-01-11T06:09:42.0600797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,243.29*5C
2025-01-11T06:09:43.0497768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,243.13*57
2025-01-11T06:09:44.0597233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,243.06*55
2025-01-11T06:09:45.0593887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,243.01*7E
2025-01-11T06:09:46.0615288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,242.92*70
2025-01-11T06:09:47.0552673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,242.96*5F
2025-01-11T06:09:48.0551502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,242.96*50
2025-01-11T06:09:49.0549210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,243.04*7E
2025-01-11T06:09:50.0592898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,243.27*7B
2025-01-11T06:09:51.0613181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,243.45*7B
2025-01-11T06:09:52.0545905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,243.52*72
2025-01-11T06:09:53.0601474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,243.52*57
2025-01-11T06:09:54.0600212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,243.44*59
2025-01-11T06:09:55.0624295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.10,243.31*53
2025-01-11T06:09:56.0513806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,243.15*53
2025-01-11T06:09:57.0511577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,243.08*7B
2025-01-11T06:09:58.0602234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,243.09*76
2025-01-11T06:09:59.0601045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,243.25*7D
2025-01-11T06:10:00.0599774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,243.31*79
2025-01-11T06:10:01.0596724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,243.32*73
2025-01-11T06:10:02.0595096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,243.22*53
2025-01-11T06:10:03.0592480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,243.12*5C
2025-01-11T06:10:04.0590916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,243.24*50
2025-01-11T06:10:05.0648389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,243.50*7B
2025-01-11T06:10:06.0646008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,243.70*7A
2025-01-11T06:10:07.0643517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,243.70*7D
2025-01-11T06:10:08.0642050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,243.59*74
2025-01-11T06:10:09.0639831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,243.49*5B
2025-01-11T06:10:10.0537690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,243.44*50
2025-01-11T06:10:11.0534825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,243.40*59
2025-01-11T06:10:12.0532844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,243.33*51
2025-01-11T06:10:13.0531982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,243.25*52
2025-01-11T06:10:14.0528791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,243.15*52
2025-01-11T06:10:15.0544398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,242.96*7D
2025-01-11T06:10:16.0543367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,242.80*7E
2025-01-11T06:10:17.0542412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,242.83*70
2025-01-11T06:10:18.0538652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,243.01*7C
2025-01-11T06:10:19.0537716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.79,243.31*79
2025-01-11T06:10:20.0641045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,243.64*79
2025-01-11T06:10:21.0640274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,243.78*70
2025-01-11T06:10:22.0637290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,243.59*5C
2025-01-11T06:10:23.0635621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.57,243.22*53
2025-01-11T06:10:24.0577213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.81,242.96*54
2025-01-11T06:10:25.0638998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.60,242.84*5F
2025-01-11T06:10:26.0637272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.25,242.73*7F
2025-01-11T06:10:27.0635820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,242.71*7B
2025-01-11T06:10:28.0634299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,242.96*7E
2025-01-11T06:10:29.0657815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.99,243.35*5C
2025-01-11T06:10:30.0629314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.23,243.66*5B
2025-01-11T06:10:31.0586286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,243.86*51
2025-01-11T06:10:32.0636793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,243.84*73
2025-01-11T06:10:33.0635421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.13,243.88*79
2025-01-11T06:10:34.0632306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.46,244.08*73
2025-01-11T06:10:35.0631308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,244.11*52
2025-01-11T06:10:36.0629373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,243.88*5A
2025-01-11T06:10:37.0627295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.50,243.62*54
2025-01-11T06:10:38.0568404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.95,243.53*58
2025-01-11T06:10:39.0565050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,243.72*76
2025-01-11T06:10:40.0563743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.74,244.03*79
2025-01-11T06:10:41.0560976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.81,244.15*71
2025-01-11T06:10:42.0591051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,244.18*71
2025-01-11T06:10:43.0589409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,244.22*75
2025-01-11T06:10:44.0569963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,244.33*5D
2025-01-11T06:10:45.0626562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,244.47*5A
2025-01-11T06:10:46.0624969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,244.44*58
2025-01-11T06:10:47.0594410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,244.34*57
2025-01-11T06:10:48.0655943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,244.40*52
2025-01-11T06:10:49.0653680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,244.57*7F
2025-01-11T06:10:50.0652102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,244.65*7E
2025-01-11T06:10:51.0650028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,244.68*71
2025-01-11T06:10:52.0648234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,244.67*50
2025-01-11T06:10:53.0646031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,244.68*5A
2025-01-11T06:10:54.0519405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,244.53*5A
2025-01-11T06:10:55.0576063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,244.29*7C
2025-01-11T06:10:56.0575336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,244.12*7D
2025-01-11T06:10:57.0572023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,244.22*77
2025-01-11T06:10:58.0543930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,244.42*70
2025-01-11T06:10:59.0541812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,244.53*77
2025-01-11T06:11:00.0540039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,244.52*71
2025-01-11T06:11:01.0556197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,244.43*5F
2025-01-11T06:11:02.0635609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.73,244.35*56
2025-01-11T06:11:03.0623825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.96,244.29*5F
2025-01-11T06:11:04.0621676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,244.15*54
2025-01-11T06:11:05.0619847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,243.99*7A
2025-01-11T06:11:06.0526044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,243.97*73
2025-01-11T06:11:07.0567431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,243.92*75
2025-01-11T06:11:08.0564895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,243.75*72
2025-01-11T06:11:09.0562845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,243.82*7F
2025-01-11T06:11:10.0559763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,244.10*7C
2025-01-11T06:11:11.0616691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,244.35*7E
2025-01-11T06:11:12.0634035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,244.49*70
2025-01-11T06:11:13.0631051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,244.47*55
2025-01-11T06:11:14.0630292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,244.20*58
2025-01-11T06:11:15.0547803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,243.87*52
2025-01-11T06:11:16.0614092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,243.68*53
2025-01-11T06:11:17.0612731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,243.72*5E
2025-01-11T06:11:18.0643832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,243.81*74
2025-01-11T06:11:19.0641728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,243.80*77
2025-01-11T06:11:20.0528969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,243.69*79
2025-01-11T06:11:21.0527737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,243.69*57
2025-01-11T06:11:22.0556004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,243.81*73
2025-01-11T06:11:23.0617816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,243.91*75
2025-01-11T06:11:24.0615072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,243.92*73
2025-01-11T06:11:25.0612731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,244.05*53
2025-01-11T06:11:26.0610875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,244.19*5E
2025-01-11T06:11:27.0609679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,244.27*58
2025-01-11T06:11:28.0607069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,244.19*55
2025-01-11T06:11:29.0605229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,244.05*7B
2025-01-11T06:11:30.0517607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,244.04*7B
2025-01-11T06:11:31.0515510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,243.98*79
2025-01-11T06:11:32.0668594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,243.89*7B
2025-01-11T06:11:33.0667387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,243.97*71
2025-01-11T06:11:34.0663898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,244.08*74
2025-01-11T06:11:35.0628716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,244.10*55
2025-01-11T06:11:36.0625934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,244.00*58
2025-01-11T06:11:37.0507023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,243.95*5D
2025-01-11T06:11:38.0587880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,243.96*7A
2025-01-11T06:11:39.0584089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,244.12*73
2025-01-11T06:11:40.0581999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,244.36*7C
2025-01-11T06:11:41.0581533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,244.60*7A
2025-01-11T06:11:42.0577690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,244.68*59
2025-01-11T06:11:43.0576820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,244.42*58
2025-01-11T06:11:44.0574521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.56,244.10*59
2025-01-11T06:11:45.0572645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.93,244.04*58
2025-01-11T06:11:46.0591692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,243.98*7A
2025-01-11T06:11:47.0588945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,243.75*79
2025-01-11T06:11:48.0587786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,243.58*5B
2025-01-11T06:11:49.0585303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,243.68*5C
2025-01-11T06:11:50.0614100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,243.99*7C
2025-01-11T06:11:51.0613193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,244.31*7A
2025-01-11T06:11:52.0659111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,244.40*50
2025-01-11T06:11:53.0525357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,244.24*7C
2025-01-11T06:11:54.0556186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,243.97*56
2025-01-11T06:11:55.0573311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,243.92*5D
2025-01-11T06:11:56.0545135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.73,243.96*74
2025-01-11T06:11:57.0568400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.72,243.97*72
2025-01-11T06:11:58.0625226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,243.98*54
2025-01-11T06:11:59.0621441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,243.98*50
2025-01-11T06:12:00.0619871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,243.92*7A
2025-01-11T06:12:01.0617841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,243.90*5B
2025-01-11T06:12:02.0615655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,244.05*7F
2025-01-11T06:12:03.0614250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,244.20*7C
2025-01-11T06:12:04.0504443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,244.13*52
2025-01-11T06:12:05.0657069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,243.92*5B
2025-01-11T06:12:06.0656803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,243.78*5E
2025-01-11T06:12:07.0653887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,243.90*77
2025-01-11T06:12:08.0650959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.55,244.22*72
2025-01-11T06:12:09.0650213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.62,244.40*7B
2025-01-11T06:12:10.0579447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,244.28*73
2025-01-11T06:12:11.0576916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.98,244.01*54
2025-01-11T06:12:12.0592547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.12,243.70*55
2025-01-11T06:12:13.0591007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,243.60*52
2025-01-11T06:12:14.0588937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,243.81*7E
2025-01-11T06:12:15.0649097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,243.92*75
2025-01-11T06:12:16.0647853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,243.80*5A
2025-01-11T06:12:17.0645132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,243.75*5B
2025-01-11T06:12:18.0643043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,243.82*74
2025-01-11T06:12:19.0641509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,243.94*76
2025-01-11T06:12:20.0599256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,243.98*70
2025-01-11T06:12:21.0596407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,244.00*77
2025-01-11T06:12:22.0595181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,244.15*7A
2025-01-11T06:12:23.0592560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,244.31*70
2025-01-11T06:12:24.0590780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,244.40*59
2025-01-11T06:12:25.0588164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,244.24*5C
2025-01-11T06:12:26.0587311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,244.09*52
2025-01-11T06:12:27.0585071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,244.02*58
2025-01-11T06:12:28.0582788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,244.05*74
2025-01-11T06:12:29.0644787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,244.11*7A
2025-01-11T06:12:30.0643041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,244.16*72
2025-01-11T06:12:31.0639764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,244.11*5D
2025-01-11T06:12:32.0529266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,243.99*58
2025-01-11T06:12:33.0526721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,244.08*52
2025-01-11T06:12:34.0524550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.66,244.32*71
2025-01-11T06:12:35.0679208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.41,244.49*73
2025-01-11T06:12:36.0542070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,244.55*7B
2025-01-11T06:12:37.0587958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,244.45*57
2025-01-11T06:12:38.0617208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,244.38*5A
2025-01-11T06:12:39.0615592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,244.38*5B
2025-01-11T06:12:40.0612941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,244.26*56
2025-01-11T06:12:41.0650225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,244.00*72
2025-01-11T06:12:42.0530160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,243.93*7C
2025-01-11T06:12:43.0584320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,244.03*79
2025-01-11T06:12:44.0599683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,244.08*7E
2025-01-11T06:12:45.0647999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,244.14*7A
2025-01-11T06:12:46.0599360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,244.31*57
2025-01-11T06:12:47.0598359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,244.48*52
2025-01-11T06:12:48.0596635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,244.52*5A
2025-01-11T06:12:49.0594783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,244.40*5D
2025-01-11T06:12:50.0592721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,244.17*57
2025-01-11T06:12:51.0590637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,244.01*78
2025-01-11T06:12:52.0587680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,243.95*75
2025-01-11T06:12:53.0586399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,244.07*78
2025-01-11T06:12:54.0601828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,244.24*7C
2025-01-11T06:12:55.0679236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,244.38*7A
2025-01-11T06:12:56.0580463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,244.25*53
2025-01-11T06:12:57.0579330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,244.01*53
2025-01-11T06:12:58.0577513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,244.09*58
2025-01-11T06:12:59.0604146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,244.35*79
2025-01-11T06:13:00.0603567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,244.32*7E
2025-01-11T06:13:01.0600788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,244.05*59
2025-01-11T06:13:02.0656877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,243.88*52
2025-01-11T06:13:03.0610241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,243.83*7C
2025-01-11T06:13:04.0608961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,243.91*74
2025-01-11T06:13:05.0655852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,244.13*7B
2025-01-11T06:13:06.0633890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,244.27*7F
2025-01-11T06:13:07.0563720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,244.23*53
2025-01-11T06:13:08.0562330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,244.13*55
2025-01-11T06:13:09.0580521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.62,244.08*50
2025-01-11T06:13:10.0577663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,244.08*7B
2025-01-11T06:13:11.0614086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,244.02*7E
2025-01-11T06:13:12.0612734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,244.01*5C
2025-01-11T06:13:13.0610870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,244.28*5B
2025-01-11T06:13:14.0608411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,244.52*78
2025-01-11T06:13:15.0606910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,244.52*7A
2025-01-11T06:13:16.0604761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,244.43*53
2025-01-11T06:13:17.0603725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,244.41*57
2025-01-11T06:13:18.0601340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,244.42*50
2025-01-11T06:13:19.0599597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,244.24*7D
2025-01-11T06:13:20.0621155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,243.98*7B
2025-01-11T06:13:21.0619577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,243.89*79
2025-01-11T06:13:22.0650352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,243.89*50
2025-01-11T06:13:23.0510910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,243.96*53
2025-01-11T06:13:24.0664864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,244.04*5F
2025-01-11T06:13:25.0663098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,244.15*5F
2025-01-11T06:13:26.0661620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,244.16*72
2025-01-11T06:13:27.0542613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,244.01*78
2025-01-11T06:13:28.0604595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,244.06*54
2025-01-11T06:13:29.0603174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,244.29*74
2025-01-11T06:13:30.0601305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,244.46*7E
2025-01-11T06:13:31.0599489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.59,244.45*7B
2025-01-11T06:13:32.0618693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.47,244.20*7C
2025-01-11T06:13:33.0525177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.81,243.84*55
2025-01-11T06:13:34.0523321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.43,243.68*51
2025-01-11T06:13:35.0665002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.52,243.81*5F
2025-01-11T06:13:36.0551390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,243.91*58
2025-01-11T06:13:37.0576742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,243.83*75
2025-01-11T06:13:38.0605036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,243.81*5E
2025-01-11T06:13:39.0603592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.41,243.99*58
2025-01-11T06:13:40.0663286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,244.20*55
2025-01-11T06:13:41.0534818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,244.25*7C
2025-01-11T06:13:42.0531411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,244.24*5A
2025-01-11T06:13:43.0530670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,244.11*5C
2025-01-11T06:13:44.0547024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.24,243.96*58
2025-01-11T06:13:45.0568615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.50,243.99*7D
2025-01-11T06:13:46.0615489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.09,244.27*7A
2025-01-11T06:13:47.0613062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,244.44*76
2025-01-11T06:13:48.0610851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,244.36*50
2025-01-11T06:13:49.0609039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.08,244.20*5A
2025-01-11T06:13:50.0606781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,244.07*56
2025-01-11T06:13:51.0606967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,244.07*5D
2025-01-11T06:13:52.0545947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.71,244.16*79
2025-01-11T06:13:53.0680367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.99,244.32*78
2025-01-11T06:13:54.0542920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,244.50*78
2025-01-11T06:13:55.0541742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,244.40*53
2025-01-11T06:13:56.0577718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,244.23*5F
2025-01-11T06:13:57.0576426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,244.12*5E
2025-01-11T06:13:58.0607213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,244.01*7D
2025-01-11T06:13:59.0604766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,244.00*77
2025-01-11T06:14:00.0603694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.92,244.12*72
2025-01-11T06:14:01.0600010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,244.21*7F
2025-01-11T06:14:02.0599676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,244.25*5D
2025-01-11T06:14:03.0653392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,244.22*5E
2025-01-11T06:14:04.0651799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,244.08*59
2025-01-11T06:14:05.0650195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,244.10*53
2025-01-11T06:14:06.0648323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,244.17*74
2025-01-11T06:14:07.0645452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,244.10*7D
2025-01-11T06:14:08.0661681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,244.01*78
2025-01-11T06:14:09.0660270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,244.04*7C
2025-01-11T06:14:10.0596285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,244.09*7A
2025-01-11T06:14:11.0594486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,244.10*7F
2025-01-11T06:14:12.0591606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,243.99*7E
2025-01-11T06:14:13.0626986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,243.87*58
2025-01-11T06:14:14.0599439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,243.81*5E
2025-01-11T06:14:15.0561027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,243.93*50
2025-01-11T06:14:16.0557513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,244.17*73
2025-01-11T06:14:17.0555468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,244.36*74
2025-01-11T06:14:18.0555343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,244.17*7F
2025-01-11T06:14:19.0552958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,243.82*5D
2025-01-11T06:14:20.0550988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.76,243.56*59
2025-01-11T06:14:21.0548211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,243.46*57
2025-01-11T06:14:22.0546507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.40,243.65*7B
2025-01-11T06:14:23.0575575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.01,243.88*79
2025-01-11T06:14:24.0574554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,244.02*77
2025-01-11T06:14:25.0572509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,244.14*5C
2025-01-11T06:14:26.0565839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,244.11*50
2025-01-11T06:14:27.0564058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,243.87*5E
2025-01-11T06:14:28.0664602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,243.66*54
2025-01-11T06:14:29.0662191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,243.55*5E
2025-01-11T06:14:30.0659715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,243.59*73
2025-01-11T06:14:31.0643990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,243.75*76
2025-01-11T06:14:32.0643058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,243.87*73
2025-01-11T06:14:33.0640665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,243.99*7A
2025-01-11T06:14:34.0638053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,244.12*76
2025-01-11T06:14:35.0636958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,244.18*5F
2025-01-11T06:14:36.0635335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,244.18*52
2025-01-11T06:14:37.0633293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,244.10*59
2025-01-11T06:14:38.0630588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,243.89*5C
2025-01-11T06:14:39.0628906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,243.66*5A
2025-01-11T06:14:40.0627130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,243.69*56
2025-01-11T06:14:41.0625225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,244.02*7F
2025-01-11T06:14:42.0622291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,244.35*71
2025-01-11T06:14:43.0621787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,244.55*7E
2025-01-11T06:14:44.0619392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,244.46*7D
2025-01-11T06:14:45.0617111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,244.19*54
2025-01-11T06:14:46.0636147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,243.92*5C
2025-01-11T06:14:47.0634646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,243.70*57
2025-01-11T06:14:48.0531370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,243.62*5D
2025-01-11T06:14:49.0614183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,243.78*7D
2025-01-11T06:14:50.0612492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,244.10*7F
2025-01-11T06:14:51.0610364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,244.42*7F
2025-01-11T06:14:52.0608315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,244.59*7E
2025-01-11T06:14:53.0634759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,244.46*55
2025-01-11T06:14:54.0538349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,244.18*5B
2025-01-11T06:14:55.0537799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,243.94*5C
2025-01-11T06:14:56.0691390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,243.92*70
2025-01-11T06:14:57.0688873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,243.97*72
2025-01-11T06:14:58.0530764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,243.89*5A
2025-01-11T06:14:59.0529360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,243.79*50
2025-01-11T06:15:00.0527797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,243.71*5F
2025-01-11T06:15:01.0616437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,243.73*73
2025-01-11T06:15:02.0615121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,243.88*73
2025-01-11T06:15:03.0612857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,244.12*75
2025-01-11T06:15:04.0611225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,244.21*71
2025-01-11T06:15:05.0608185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,244.20*56
2025-01-11T06:15:06.0607601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,244.28*5B
2025-01-11T06:15:07.0605407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,244.39*5F
2025-01-11T06:15:08.0603516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,244.48*7E
2025-01-11T06:15:09.0601382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,244.39*7A
2025-01-11T06:15:10.0638768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,244.07*5D
2025-01-11T06:15:11.0657372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.88,243.73*5C
2025-01-11T06:15:12.0656231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.83,243.61*5F
2025-01-11T06:15:13.0653710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.18,243.80*7D
2025-01-11T06:15:14.0651398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.80,244.28*78
2025-01-11T06:15:15.0552337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.79,244.64*79
2025-01-11T06:15:16.0586463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,244.72*7C
2025-01-11T06:15:17.0585475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,244.61*7E
2025-01-11T06:15:18.0584119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.14,244.47*7C
2025-01-11T06:15:19.0581984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,244.40*58
2025-01-11T06:15:20.0595956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,244.46*56
2025-01-11T06:15:21.0593728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,244.45*72
2025-01-11T06:15:22.0629204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,244.30*70
2025-01-11T06:15:23.0663206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.81,244.11*5E
2025-01-11T06:15:24.0659592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,244.04*56
2025-01-11T06:15:25.0675689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,244.07*54
2025-01-11T06:15:26.0674030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,244.10*7D
2025-01-11T06:15:27.0554121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,244.14*7B
2025-01-11T06:15:28.0636884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,244.26*7D
2025-01-11T06:15:29.0678269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,244.39*78
2025-01-11T06:15:30.0677101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,244.36*5F
2025-01-11T06:15:31.0674480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,244.16*5A
2025-01-11T06:15:32.0672829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,244.06*79
2025-01-11T06:15:33.0556489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,244.23*7D
2025-01-11T06:15:34.0596905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,244.43*76
2025-01-11T06:15:35.0630356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,244.55*57
2025-01-11T06:15:36.0627854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,244.57*53
2025-01-11T06:15:37.0660011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,244.56*59
2025-01-11T06:15:38.0610921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,244.44*55
2025-01-11T06:15:39.0608622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,244.16*5C
2025-01-11T06:15:40.0711518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,243.94*5E
2025-01-11T06:15:41.0553067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,243.94*75
2025-01-11T06:15:42.0550602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,244.08*74
2025-01-11T06:15:43.0704432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,244.18*78
2025-01-11T06:15:44.0703132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,244.37*79
2025-01-11T06:15:45.0543962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,244.71*51
2025-01-11T06:15:46.0577916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,244.85*54
2025-01-11T06:15:47.0632508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,244.70*57
2025-01-11T06:15:48.0631091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,244.47*78
2025-01-11T06:15:49.0628838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.16,244.24*5E
2025-01-11T06:15:50.0625941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.08,243.97*56
2025-01-11T06:15:51.0623977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.56,243.71*5B
2025-01-11T06:15:52.0623297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.19,243.51*5C
2025-01-11T06:15:53.0654130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,243.50*74
2025-01-11T06:15:54.0691530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,243.57*5B
2025-01-11T06:15:55.0621118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.25,243.77*51
2025-01-11T06:15:56.0654154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,244.01*7F
2025-01-11T06:15:57.0676486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,244.13*7C
2025-01-11T06:15:58.0606300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,243.96*59
2025-01-11T06:15:59.0603682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,243.64*59
2025-01-11T06:16:00.0602770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,243.43*54
2025-01-11T06:16:01.0599174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,243.37*50
2025-01-11T06:16:02.0597444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,243.44*5B
2025-01-11T06:16:03.0596087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,243.70*76
2025-01-11T06:16:04.0626513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,244.06*73
2025-01-11T06:16:05.0625135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,244.22*7D
2025-01-11T06:16:06.0621603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,244.06*52
2025-01-11T06:16:07.0621439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,243.77*52
2025-01-11T06:16:08.0619143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,243.51*50
2025-01-11T06:16:09.0616750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,243.39*5C
2025-01-11T06:16:10.0600260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,243.45*7C
2025-01-11T06:16:11.0551241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,243.65*70
2025-01-11T06:16:12.0597645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,243.86*75
2025-01-11T06:16:13.0575307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,243.99*73
2025-01-11T06:16:14.0602560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,244.03*79
2025-01-11T06:16:15.0692836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,243.97*71
2025-01-11T06:16:16.0691157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,244.04*70
2025-01-11T06:16:17.0689294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,244.21*57
2025-01-11T06:16:18.0688188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,244.15*5A
2025-01-11T06:16:19.0685754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,244.02*53
2025-01-11T06:16:20.0577339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,243.96*53
2025-01-11T06:16:21.0576225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,244.00*7D
2025-01-11T06:16:22.0574606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,244.21*7A
2025-01-11T06:16:23.0646660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,244.33*7C
2025-01-11T06:16:24.0646512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,244.23*51
2025-01-11T06:16:25.0666376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,244.10*52
2025-01-11T06:16:26.0554547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,243.98*5B
2025-01-11T06:16:27.0707761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,244.13*7D
2025-01-11T06:16:28.0588400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.49,244.48*7B
2025-01-11T06:16:29.0585279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,244.59*79
2025-01-11T06:16:30.0583480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,244.34*58
2025-01-11T06:16:31.0631049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.60,244.06*5B
2025-01-11T06:16:32.0629305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.12,243.87*58
2025-01-11T06:16:33.0627925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,243.83*5F
2025-01-11T06:16:34.0625290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,243.80*77
2025-01-11T06:16:35.0623212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,243.80*75
2025-01-11T06:16:36.0620915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,243.93*56
2025-01-11T06:16:37.0683854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,244.02*5C
2025-01-11T06:16:38.0681700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,243.92*75
2025-01-11T06:16:39.0680493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,243.60*7F
2025-01-11T06:16:40.0579455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,243.48*7E
2025-01-11T06:16:41.0576676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,243.76*72
2025-01-11T06:16:42.0597453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,244.06*71
2025-01-11T06:16:43.0675381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,244.16*58
2025-01-11T06:16:44.0604315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,244.20*56
2025-01-11T06:16:45.0603467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.10,244.09*59
2025-01-11T06:16:46.0633333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,243.99*55
2025-01-11T06:16:47.0632519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,243.89*73
2025-01-11T06:16:48.0603748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,243.80*7A
2025-01-11T06:16:49.0555365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,243.76*53
2025-01-11T06:16:50.0553320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,243.76*50
2025-01-11T06:16:51.0552351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,243.75*55
2025-01-11T06:16:52.0706731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,243.73*7C
2025-01-11T06:16:53.0704477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,243.73*71
2025-01-11T06:16:54.0570725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,243.86*7D
2025-01-11T06:16:55.0567428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,244.15*54
2025-01-11T06:16:56.0565343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,244.40*52
2025-01-11T06:16:57.0564487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,244.43*5C
2025-01-11T06:16:58.0689413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,244.24*78
2025-01-11T06:16:59.0686721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,243.93*79
2025-01-11T06:17:00.0575105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,243.73*53
2025-01-11T06:17:01.0573126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,243.84*5E
2025-01-11T06:17:02.0628812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,244.01*53
2025-01-11T06:17:03.0658239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,244.09*7B
2025-01-11T06:17:04.0656191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,244.19*7F
2025-01-11T06:17:05.0676511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,244.21*7F
2025-01-11T06:17:06.0548140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.64,244.19*53
2025-01-11T06:17:07.0545794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.63,244.23*57
2025-01-11T06:17:08.0700842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,244.25*7B
2025-01-11T06:17:09.0698749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,244.26*74
2025-01-11T06:17:10.0695590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,244.27*77
2025-01-11T06:17:11.0569085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,244.40*51
2025-01-11T06:17:12.0567538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,244.53*50
2025-01-11T06:17:13.0598544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.10,244.62*5A
2025-01-11T06:17:14.0564192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,244.64*5E
2025-01-11T06:17:15.0560463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,244.61*7B
2025-01-11T06:17:16.0559091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,244.56*74
2025-01-11T06:17:17.0581697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,244.53*76
2025-01-11T06:17:18.0598678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,244.44*73
2025-01-11T06:17:19.0596855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,244.38*79
2025-01-11T06:17:20.0628327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,244.23*5C
2025-01-11T06:17:21.0690765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,244.09*58
2025-01-11T06:17:22.0688507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,244.16*7D
2025-01-11T06:17:23.0573282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,244.35*7B
2025-01-11T06:17:24.0572641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,244.50*77
2025-01-11T06:17:25.0570660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,244.47*56
2025-01-11T06:17:26.0588234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,244.27*50
2025-01-11T06:17:27.0586593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,244.07*54
2025-01-11T06:17:28.0584545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,243.96*58
2025-01-11T06:17:29.0581373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,244.06*7F
2025-01-11T06:17:30.0580522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,244.23*7B
2025-01-11T06:17:31.0702988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,244.30*7C
2025-01-11T06:17:32.0544813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,244.24*54
2025-01-11T06:17:33.0542785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,244.10*57
2025-01-11T06:17:34.0697208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,243.90*5C
2025-01-11T06:17:35.0694862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,243.74*7E
2025-01-11T06:17:36.0693325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,243.66*7E
2025-01-11T06:17:37.0687835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,243.69*5C
2025-01-11T06:17:38.0686884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,243.88*7B
2025-01-11T06:17:39.0573113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,243.99*75
2025-01-11T06:17:40.0623409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,244.01*7B
2025-01-11T06:17:41.0620594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,243.98*53
2025-01-11T06:17:42.0619258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,243.87*51
2025-01-11T06:17:43.0618208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,243.82*58
2025-01-11T06:17:44.0614549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,243.91*7D
2025-01-11T06:17:45.0613164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,244.04*70
2025-01-11T06:17:46.0649551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,243.99*73
2025-01-11T06:17:47.0581618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,243.74*75
2025-01-11T06:17:48.0579437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,243.62*56
2025-01-11T06:17:49.0577695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,243.70*58
2025-01-11T06:17:50.0576654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,243.82*50
2025-01-11T06:17:51.0613182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,243.76*58
2025-01-11T06:17:52.0611236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,243.51*52
2025-01-11T06:17:53.0607818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,243.40*50
2025-01-11T06:17:54.0638094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,243.59*7E
2025-01-11T06:17:55.0636475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.45,243.91*73
2025-01-11T06:17:56.0667209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.31,244.12*7D
2025-01-11T06:17:57.0664221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,244.00*7C
2025-01-11T06:17:58.0689828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,243.77*59
2025-01-11T06:17:59.0689161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,243.67*54
2025-01-11T06:18:00.0550732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,243.66*58
2025-01-11T06:18:01.0579533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.42,243.83*7E
2025-01-11T06:18:02.0577827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.72,243.91*76
2025-01-11T06:18:03.0576768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,243.78*52
2025-01-11T06:18:04.0573634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,243.62*55
2025-01-11T06:18:05.0572958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,243.64*54
2025-01-11T06:18:06.0570733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,243.83*71
2025-01-11T06:18:07.0593336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,244.04*7E
2025-01-11T06:18:08.0604839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,244.05*76
2025-01-11T06:18:09.0627951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,243.75*5A
2025-01-11T06:18:10.0625181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,243.51*57
2025-01-11T06:18:11.0623393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,243.49*74
2025-01-11T06:18:12.0696979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,243.71*78
2025-01-11T06:18:13.0573893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,244.10*73
2025-01-11T06:18:14.0697095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,244.35*59
2025-01-11T06:18:15.0581601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,244.21*52
2025-01-11T06:18:16.0578490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,244.02*59
2025-01-11T06:18:17.0577389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,244.00*74
2025-01-11T06:18:18.0576117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,244.01*72
2025-01-11T06:18:19.0574222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,243.99*78
2025-01-11T06:18:20.0571359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,244.02*58
2025-01-11T06:18:21.0569531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,243.98*5A
2025-01-11T06:18:22.0566973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,243.90*50
2025-01-11T06:18:23.0627291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,243.94*50
2025-01-11T06:18:24.0621438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,244.00*7A
2025-01-11T06:18:25.0619098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,244.03*58
2025-01-11T06:18:26.0647997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,244.10*54
2025-01-11T06:18:27.0645664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,244.29*76
2025-01-11T06:18:28.0644473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,244.36*50
2025-01-11T06:18:29.0662339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.81,244.17*5C
2025-01-11T06:18:30.0683412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.27,244.05*55
2025-01-11T06:18:31.0683216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.07,244.11*5B
2025-01-11T06:18:32.0713323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,244.17*71
2025-01-11T06:18:33.0711084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,244.20*70
2025-01-11T06:18:34.0554030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,244.25*52
2025-01-11T06:18:35.0707892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,244.26*7F
2025-01-11T06:18:36.0576021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,244.31*72
2025-01-11T06:18:37.0620903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,244.27*7B
2025-01-11T06:18:38.0618888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,244.17*52
2025-01-11T06:18:39.0618056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,244.22*5D
2025-01-11T06:18:40.0615781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,244.37*76
2025-01-11T06:18:41.0613934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,244.38*7D
2025-01-11T06:18:42.0612025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,244.36*75
2025-01-11T06:18:43.0609040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,244.42*7C
2025-01-11T06:18:44.0608222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,244.58*50
2025-01-11T06:18:45.0605461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,244.62*50
2025-01-11T06:18:46.0603137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.62,244.50*56
2025-01-11T06:18:47.0624999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,244.29*5E
2025-01-11T06:18:48.0622879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,244.13*71
2025-01-11T06:18:49.0710642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,243.96*76
2025-01-11T06:18:50.0708426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,243.86*75
2025-01-11T06:18:51.0706893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,243.96*77
2025-01-11T06:18:52.0704895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,244.14*7F
2025-01-11T06:18:53.0701504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,244.28*5A
2025-01-11T06:18:54.0700386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,244.28*58
2025-01-11T06:18:55.0559004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,244.02*5F
2025-01-11T06:18:56.0555610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,243.76*5C
2025-01-11T06:18:57.0709391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,243.68*70
2025-01-11T06:18:58.0581275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,243.77*7B
2025-01-11T06:18:59.0578929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,243.93*75
2025-01-11T06:19:00.0577785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,243.99*53
2025-01-11T06:19:01.0605538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,243.84*54
2025-01-11T06:19:02.0602691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,243.61*5C
2025-01-11T06:19:03.0599211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,243.46*5C
2025-01-11T06:19:04.0597622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,243.46*78
2025-01-11T06:19:05.0642392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,243.60*7E
2025-01-11T06:19:06.0599129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,243.59*74
2025-01-11T06:19:07.0596695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,243.62*75
2025-01-11T06:19:08.0595091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,243.73*55
2025-01-11T06:19:09.0591600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,243.86*74
2025-01-11T06:19:10.0591044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,244.01*72
2025-01-11T06:19:11.0587752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,244.02*7C
2025-01-11T06:19:12.0677879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,243.87*5A
2025-01-11T06:19:13.0675622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,243.79*5E
2025-01-11T06:19:14.0674604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,243.76*5D
2025-01-11T06:19:15.0672239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,243.70*7B
2025-01-11T06:19:16.0669835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,243.73*7C
2025-01-11T06:19:17.0704206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,243.98*78
2025-01-11T06:19:18.0702664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,244.39*75
2025-01-11T06:19:19.0583255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,244.57*5A
2025-01-11T06:19:20.0580887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,244.27*51
2025-01-11T06:19:21.0632426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,243.81*50
2025-01-11T06:19:22.0632319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,243.53*54
2025-01-11T06:19:23.0666706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,243.58*73
2025-01-11T06:19:24.0665550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,243.83*70
2025-01-11T06:19:25.0663891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,244.08*77
2025-01-11T06:19:26.0661398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,244.30*7E
2025-01-11T06:19:27.0687762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,244.47*5B
2025-01-11T06:19:28.0569397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,244.44*52
2025-01-11T06:19:29.0566345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,244.24*59
2025-01-11T06:19:30.0565763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,244.02*55
2025-01-11T06:19:31.0594721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,243.80*5C
2025-01-11T06:19:32.0591473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.62,243.69*72
2025-01-11T06:19:33.0590799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,243.86*7D
2025-01-11T06:19:34.0588541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,244.19*7C
2025-01-11T06:19:35.0620184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,244.33*7D
2025-01-11T06:19:36.0574763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,244.20*55
2025-01-11T06:19:37.0571846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,243.98*5A
2025-01-11T06:19:38.0568940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,243.78*5D
2025-01-11T06:19:39.0619310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,243.77*5B
2025-01-11T06:19:40.0645036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,243.94*73
2025-01-11T06:19:41.0718407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.51,244.04*71
2025-01-11T06:19:42.0716354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,244.13*7A
2025-01-11T06:19:43.0715511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,244.27*79
2025-01-11T06:19:44.0578429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,244.26*52
2025-01-11T06:19:45.0595780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,244.17*5E
2025-01-11T06:19:46.0593349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,244.06*51
2025-01-11T06:19:47.0592279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,243.95*54
2025-01-11T06:19:48.0589144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,243.79*72
2025-01-11T06:19:49.0626260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,243.70*52
2025-01-11T06:19:50.0624997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,243.82*5F
2025-01-11T06:19:51.0620986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,244.14*56
2025-01-11T06:19:52.0678337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,244.30*7F
2025-01-11T06:19:53.0674768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,244.28*74
2025-01-11T06:19:54.0590437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,244.19*72
2025-01-11T06:19:55.0631977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,244.07*78
2025-01-11T06:19:56.0661909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,243.95*5B
2025-01-11T06:19:57.0613118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,243.97*5B
2025-01-11T06:19:58.0638133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,244.09*79
2025-01-11T06:19:59.0634138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,244.17*73
2025-01-11T06:20:00.0633725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,244.13*5A
2025-01-11T06:20:01.0665390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,244.10*53
2025-01-11T06:20:02.0571003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,244.14*5C
2025-01-11T06:20:03.0612043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,244.21*52
2025-01-11T06:20:04.0609418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,244.13*79
2025-01-11T06:20:05.0607669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,243.78*7C
2025-01-11T06:20:06.0605279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,243.52*57
2025-01-11T06:20:07.0638719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,243.61*7B
2025-01-11T06:20:08.0636738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,243.98*78
2025-01-11T06:20:09.0674533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,244.49*79
2025-01-11T06:20:10.0731445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,244.56*7A
2025-01-11T06:20:11.0572463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,244.29*5F
2025-01-11T06:20:12.0638686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,244.15*5C
2025-01-11T06:20:13.0635816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,244.18*5E
2025-01-11T06:20:14.0667012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,244.18*72
2025-01-11T06:20:15.0708381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,244.05*78
2025-01-11T06:20:16.0704923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,243.92*5F
2025-01-11T06:20:17.0703434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,243.69*56
2025-01-11T06:20:18.0701992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,243.50*58
2025-01-11T06:20:19.0699870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,243.50*52
2025-01-11T06:20:20.0698224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,243.64*79
2025-01-11T06:20:21.0696773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,243.85*72
2025-01-11T06:20:22.0694022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,244.19*7F
2025-01-11T06:20:23.0692431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,244.61*75
2025-01-11T06:20:24.0689482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,244.71*78
2025-01-11T06:20:25.0687509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,244.48*5C
2025-01-11T06:20:26.0704662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,244.17*5C
2025-01-11T06:20:27.0703786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,243.98*5A
2025-01-11T06:20:28.0701696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,243.82*58
2025-01-11T06:20:29.0699850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,243.74*50
2025-01-11T06:20:30.0696436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,243.71*7C
2025-01-11T06:20:31.0582158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,243.66*7C
2025-01-11T06:20:32.0610062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,243.75*7A
2025-01-11T06:20:33.0606702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,243.99*75
2025-01-11T06:20:34.0605682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,244.08*71
2025-01-11T06:20:35.0603011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,244.04*5D
2025-01-11T06:20:36.0601640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,244.04*52
2025-01-11T06:20:37.0694283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,244.15*5C
2025-01-11T06:20:38.0692941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,244.21*5F
2025-01-11T06:20:39.0691123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,244.16*7C
2025-01-11T06:20:40.0689733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,244.10*59
2025-01-11T06:20:41.0708001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,244.18*57
2025-01-11T06:20:42.0571452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,244.17*7D
2025-01-11T06:20:43.0569326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,244.03*78
2025-01-11T06:20:44.0686379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,244.00*56
2025-01-11T06:20:45.0561315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,244.09*59
2025-01-11T06:20:46.0583372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,244.10*5E
2025-01-11T06:20:47.0651177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,244.08*70
2025-01-11T06:20:48.0683366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,244.16*59
2025-01-11T06:20:49.0641113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,244.20*7C
2025-01-11T06:20:50.0588342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,244.41*71
2025-01-11T06:20:51.0585306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,244.80*75
2025-01-11T06:20:52.0584441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,244.91*59
2025-01-11T06:20:53.0581435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,244.47*56
2025-01-11T06:20:54.0580455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.16,243.98*5A
2025-01-11T06:20:55.0578824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.14,243.69*58
2025-01-11T06:20:56.0575309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.49,243.59*7A
2025-01-11T06:20:57.0574412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,243.72*7A
2025-01-11T06:20:58.0729349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,243.94*70
2025-01-11T06:20:59.0570648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,244.11*5C
2025-01-11T06:21:00.0568692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,244.19*70
2025-01-11T06:21:01.0584762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,244.08*5D
2025-01-11T06:21:02.0741849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,243.91*52
2025-01-11T06:21:03.0675269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,243.91*7F
2025-01-11T06:21:04.0699613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,243.97*78
2025-01-11T06:21:05.0734369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,244.02*7C
2025-01-11T06:21:06.0595442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,243.93*5C
2025-01-11T06:21:07.0712786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.02,243.82*5B
2025-01-11T06:21:08.0709191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.69,243.59*59
2025-01-11T06:21:09.0707428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,243.51*56
2025-01-11T06:21:10.0707000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,243.55*7F
2025-01-11T06:21:11.0703904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,243.67*74
2025-01-11T06:21:12.0630341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,243.69*77
2025-01-11T06:21:13.0629446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,243.56*5E
2025-01-11T06:21:14.0670067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,243.50*5E
2025-01-11T06:21:15.0566062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,243.61*5D
2025-01-11T06:21:16.0632784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,243.68*5F
2025-01-11T06:21:17.0630905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,243.71*7F
2025-01-11T06:21:18.0666600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,243.72*7C
2025-01-11T06:21:19.0589340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.88,243.59*70
2025-01-11T06:21:20.0587450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,243.47*5F
2025-01-11T06:21:21.0601666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,243.41*5D
2025-01-11T06:21:22.0734729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,243.55*7B
2025-01-11T06:21:23.0614913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,243.83*7A
2025-01-11T06:21:24.0611468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,244.10*79
2025-01-11T06:21:25.0630402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,244.12*55
2025-01-11T06:21:26.0627919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,244.01*5F
2025-01-11T06:21:27.0627164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,243.83*5F
2025-01-11T06:21:28.0623776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,243.81*70
2025-01-11T06:21:29.0623294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,243.93*76
2025-01-11T06:21:30.0619445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,243.90*74
2025-01-11T06:21:31.0646190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,243.72*55
2025-01-11T06:21:32.0643370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,243.67*57
2025-01-11T06:21:33.0642018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,243.96*5D
2025-01-11T06:21:34.0658968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,244.32*73
2025-01-11T06:21:35.0658434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,244.36*7C
2025-01-11T06:21:36.0683167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,244.10*7E
2025-01-11T06:21:37.0680097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,243.98*7F
2025-01-11T06:21:38.0587181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,244.03*78
2025-01-11T06:21:39.0586030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,244.23*7D
2025-01-11T06:21:40.0642196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,244.37*73
2025-01-11T06:21:41.0639827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,244.24*52
2025-01-11T06:21:42.0637942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,244.00*53
2025-01-11T06:21:43.0636586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,243.93*59
2025-01-11T06:21:44.0634191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.81,244.13*75
2025-01-11T06:21:45.0669192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,244.34*54
2025-01-11T06:21:46.0698007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,244.29*5A
2025-01-11T06:21:47.0696075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,244.06*5C
2025-01-11T06:21:48.0694321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,243.86*5D
2025-01-11T06:21:49.0575915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,243.76*7E
2025-01-11T06:21:50.0575572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,243.92*78
2025-01-11T06:21:51.0595688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.59,244.32*74
2025-01-11T06:21:52.0592342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.09,244.81*74
2025-01-11T06:21:53.0590684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,244.93*71
2025-01-11T06:21:54.0589539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.01,244.68*5C
2025-01-11T06:21:55.0624841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.74,244.25*5A
2025-01-11T06:21:56.0652062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.02,243.90*5C
2025-01-11T06:21:57.0649839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.10,243.88*53
2025-01-11T06:21:58.0647432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.32,244.07*7E
2025-01-11T06:21:59.0646188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.67,244.28*7B
2025-01-11T06:22:00.0643458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,244.25*7E
2025-01-11T06:22:01.0641446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,244.13*58
2025-01-11T06:22:02.0640002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,244.02*55
2025-01-11T06:22:03.0728993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,244.11*76
2025-01-11T06:22:04.0726595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,244.32*7E
2025-01-11T06:22:05.0724889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,244.30*7C
2025-01-11T06:22:06.0722655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,244.01*5E
2025-01-11T06:22:07.0620175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,243.84*5A
2025-01-11T06:22:08.0615886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,243.99*7A
2025-01-11T06:22:09.0687857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,244.02*7A
2025-01-11T06:22:10.0716502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,243.86*75
2025-01-11T06:22:11.0611097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,243.86*52
2025-01-11T06:22:12.0609273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,244.06*59
2025-01-11T06:22:13.0607206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,244.10*72
2025-01-11T06:22:14.0622605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,243.77*54
2025-01-11T06:22:15.0663598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,243.53*50
2025-01-11T06:22:16.0661742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,243.70*7B
2025-01-11T06:22:17.0658703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,244.02*76
2025-01-11T06:22:18.0675183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,244.22*79
2025-01-11T06:22:19.0672667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,244.25*7E
2025-01-11T06:22:20.0654061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,244.25*55
2025-01-11T06:22:21.0652370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,244.33*59
2025-01-11T06:22:22.0650006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,244.31*5A
2025-01-11T06:22:23.0646932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,244.12*5B
2025-01-11T06:22:24.0645076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,243.93*73
2025-01-11T06:22:25.0644061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,243.87*74
2025-01-11T06:22:26.0673653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,243.90*7E
2025-01-11T06:22:27.0670853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,243.98*77
2025-01-11T06:22:28.0669603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,244.12*7D
2025-01-11T06:22:29.0687033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,244.37*70
2025-01-11T06:22:30.0586430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,244.46*75
2025-01-11T06:22:31.0652039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,244.15*5B
2025-01-11T06:22:32.0678290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,243.86*54
2025-01-11T06:22:33.0675567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,243.76*53
2025-01-11T06:22:34.0674207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,243.80*70
2025-01-11T06:22:35.0672539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,243.91*74
2025-01-11T06:22:36.0669780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,243.95*7B
2025-01-11T06:22:37.0719502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,244.00*50
2025-01-11T06:22:38.0709296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,244.07*50
2025-01-11T06:22:39.0709634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,244.01*54
2025-01-11T06:22:40.0613989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,243.82*58
2025-01-11T06:22:41.0611758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,243.76*59
2025-01-11T06:22:42.0609538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,243.99*7E
2025-01-11T06:22:43.0649455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,244.25*74
2025-01-11T06:22:44.0647198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,244.18*52
2025-01-11T06:22:45.0689218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,244.02*59
2025-01-11T06:22:46.0638256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,244.07*7F
2025-01-11T06:22:47.0637725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,244.20*73
2025-01-11T06:22:48.0635652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,244.19*75
2025-01-11T06:22:49.0635656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,244.02*50
2025-01-11T06:22:50.0631443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.54,243.94*50
2025-01-11T06:22:51.0631674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.17,244.00*57
2025-01-11T06:22:52.0629258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.98,244.04*7F
2025-01-11T06:22:53.0627219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,243.97*7B
2025-01-11T06:22:54.0624223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,243.97*53
2025-01-11T06:22:55.0622550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,244.05*5F
2025-01-11T06:22:56.0621367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,244.04*5F
2025-01-11T06:22:57.0618755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,244.03*72
2025-01-11T06:22:58.0616635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,244.02*7D
2025-01-11T06:22:59.0615139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,244.04*79
2025-01-11T06:23:00.0642924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,244.14*79
2025-01-11T06:23:01.0674967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,244.26*53
2025-01-11T06:23:02.0674287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,244.29*52
2025-01-11T06:23:03.0568939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,244.21*55
2025-01-11T06:23:04.0723999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,244.16*72
2025-01-11T06:23:05.0598041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,244.21*79
2025-01-11T06:23:06.0710950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,244.30*7D
2025-01-11T06:23:07.0709029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,244.23*55
2025-01-11T06:23:08.0706678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,243.99*5A
2025-01-11T06:23:09.0704165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,243.94*5C
2025-01-11T06:23:10.0596708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,244.03*71
2025-01-11T06:23:11.0685579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,244.08*75
2025-01-11T06:23:12.0683555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,244.20*7F
2025-01-11T06:23:13.0681040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,244.29*75
2025-01-11T06:23:14.0679736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,244.23*51
2025-01-11T06:23:15.0677692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,244.18*5E
2025-01-11T06:23:16.0675025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,244.20*72
2025-01-11T06:23:17.0693648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,244.24*70
2025-01-11T06:23:18.0692905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,244.24*75
2025-01-11T06:23:19.0691172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,244.13*77
2025-01-11T06:23:20.0710219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,243.98*54
2025-01-11T06:23:21.0579591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,243.92*5F
2025-01-11T06:23:22.0602300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,243.99*7F
2025-01-11T06:23:23.0586180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,243.97*77
2025-01-11T06:23:24.0583887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,243.83*52
2025-01-11T06:23:25.0580543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,243.59*5B
2025-01-11T06:23:26.0578023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,243.49*52
2025-01-11T06:23:27.0733331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,243.67*7B
2025-01-11T06:23:28.0593385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,243.81*7C
2025-01-11T06:23:29.0590709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,243.76*7C
2025-01-11T06:23:30.0589883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,243.75*54
2025-01-11T06:23:31.0587076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,243.64*5E
2025-01-11T06:23:32.0586067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,243.27*5B
2025-01-11T06:23:33.0583919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,243.06*53
2025-01-11T06:23:34.0738748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,243.07*77
2025-01-11T06:23:35.0697727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,243.03*7D
2025-01-11T06:23:36.0696165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,242.93*50
2025-01-11T06:23:37.0687263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.62,242.81*5B
2025-01-11T06:23:38.0685097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.95,242.68*52
2025-01-11T06:23:39.0682118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,242.58*5B
2025-01-11T06:23:40.0717530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,242.55*7B
2025-01-11T06:23:41.0714818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,242.65*52
2025-01-11T06:23:42.0711750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.61,242.81*5F
2025-01-11T06:23:43.0709919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.78,243.05*59
2025-01-11T06:23:44.0708771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,243.04*7B
2025-01-11T06:23:45.0725481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,242.86*75
2025-01-11T06:23:46.0594243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.10,242.72*53
2025-01-11T06:23:47.0591634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.08,242.55*5E
2025-01-11T06:23:48.0676708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.37,242.26*5E
2025-01-11T06:23:49.0673974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,241.99*5A
2025-01-11T06:23:50.0672109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,241.70*54
2025-01-11T06:23:51.0668343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,241.44*5B
2025-01-11T06:23:52.0668572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,241.33*75
2025-01-11T06:23:53.0594578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,241.41*74
2025-01-11T06:23:54.0657246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.72,241.59*7C
2025-01-11T06:23:55.0677904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,241.70*71
2025-01-11T06:23:56.0736424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,241.74*74
2025-01-11T06:23:57.0675226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,241.70*56
2025-01-11T06:23:58.0672742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,241.68*52
2025-01-11T06:23:59.0672090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,241.59*5D
2025-01-11T06:24:00.0669803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,241.38*7B
2025-01-11T06:24:01.0667547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,241.19*76
2025-01-11T06:24:02.0664738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,241.09*70
2025-01-11T06:24:03.0612112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,241.17*7A
2025-01-11T06:24:04.0637974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,241.32*57
2025-01-11T06:24:05.0636450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,241.28*5E
2025-01-11T06:24:06.0633178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,241.13*5A
2025-01-11T06:24:07.0631565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,241.13*7B
2025-01-11T06:24:08.0629948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,241.12*7C
2025-01-11T06:24:09.0603041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,240.98*7A
2025-01-11T06:24:10.0600175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,241.03*7E
2025-01-11T06:24:11.0598899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,241.31*79
2025-01-11T06:24:12.0595505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,241.66*7D
2025-01-11T06:24:13.0616522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,241.75*71
2025-01-11T06:24:14.0728314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,241.63*51
2025-01-11T06:24:15.0591119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.38,241.50*5E
2025-01-11T06:24:16.0589302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.49,241.34*57
2025-01-11T06:24:17.0586202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.16,241.21*5E
2025-01-11T06:24:18.0583656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,241.17*7D
2025-01-11T06:24:19.0674840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,241.21*7F
2025-01-11T06:24:20.0710377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,241.39*7B
2025-01-11T06:24:21.0708378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,241.58*78
2025-01-11T06:24:22.0726998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,241.79*74
2025-01-11T06:24:23.0754720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,242.06*7F
2025-01-11T06:24:24.0596563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,242.21*7A
2025-01-11T06:24:25.0594205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,242.01*55
2025-01-11T06:24:26.0591102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,241.74*55
2025-01-11T06:24:27.0590513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,241.70*5A
2025-01-11T06:24:28.0747295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,241.85*7D
2025-01-11T06:24:29.0743982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,241.99*78
2025-01-11T06:24:30.0636234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,242.03*79
2025-01-11T06:24:31.0659786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,242.05*5D
2025-01-11T06:24:32.0659231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,242.11*7B
2025-01-11T06:24:33.0654950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,242.15*79
2025-01-11T06:24:34.0654972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,242.19*57
2025-01-11T06:24:35.0652025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,242.23*58
2025-01-11T06:24:36.0670775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,242.43*7B
2025-01-11T06:24:37.0662375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,242.72*7F
2025-01-11T06:24:38.0659956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,242.80*72
2025-01-11T06:24:39.0657680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,242.75*5F
2025-01-11T06:24:40.0655291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,242.75*70
2025-01-11T06:24:41.0655093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,242.79*76
2025-01-11T06:24:42.0652089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.76,242.76*7E
2025-01-11T06:24:43.0650393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.77,242.78*5B
2025-01-11T06:24:44.0647076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,242.79*55
2025-01-11T06:24:45.0667014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,242.64*57
2025-01-11T06:24:46.0664361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,242.51*57
2025-01-11T06:24:47.0589937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,242.56*7E
2025-01-11T06:24:48.0667373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,242.71*7C
2025-01-11T06:24:49.0734794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,242.67*77
2025-01-11T06:24:50.0733159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,242.49*5C
2025-01-11T06:24:51.0574122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,242.34*54
2025-01-11T06:24:52.0591744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,242.26*5B
2025-01-11T06:24:53.0591386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,242.20*7D
2025-01-11T06:24:54.0637613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,242.32*7B
2025-01-11T06:24:55.0635011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,242.53*77
2025-01-11T06:24:56.0631416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,242.55*7C
2025-01-11T06:24:57.0666884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,242.26*5C
2025-01-11T06:24:58.0665424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,241.90*53
2025-01-11T06:24:59.0662651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,241.69*5A
2025-01-11T06:25:00.0661030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,241.75*51
2025-01-11T06:25:01.0659981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,242.09*71
2025-01-11T06:25:02.0656729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,242.36*7E
2025-01-11T06:25:03.0678953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,242.34*7E
2025-01-11T06:25:04.0677378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,242.25*5A
2025-01-11T06:25:05.0581102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,242.11*5E
2025-01-11T06:25:06.0598583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,241.80*70
2025-01-11T06:25:07.0595863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,241.49*7C
2025-01-11T06:25:08.0611747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,241.35*7D
2025-01-11T06:25:09.0609760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,241.37*7A
2025-01-11T06:25:10.0607448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,241.70*7A
2025-01-11T06:25:11.0605169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,242.17*72
2025-01-11T06:25:12.0603403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,242.46*74
2025-01-11T06:25:13.0601591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,242.37*53
2025-01-11T06:25:14.0599928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,242.00*5C
2025-01-11T06:25:15.0597581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,241.73*56
2025-01-11T06:25:16.0594454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,241.59*73
2025-01-11T06:25:17.0592583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,241.38*7E
2025-01-11T06:25:18.0625436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,241.28*73
2025-01-11T06:25:19.0622771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,241.59*72
2025-01-11T06:25:20.0689348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,242.10*7A
2025-01-11T06:25:21.0706248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,242.35*55
2025-01-11T06:25:22.0586032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,242.32*7E
2025-01-11T06:25:23.0738765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,242.15*55
2025-01-11T06:25:24.0737928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,241.93*5A
2025-01-11T06:25:25.0735746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,241.80*5F
2025-01-11T06:25:26.0733741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,241.91*57
2025-01-11T06:25:27.0599027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.39,242.10*76
2025-01-11T06:25:28.0614392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.79,242.12*59
2025-01-11T06:25:29.0611901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.23,241.99*54
2025-01-11T06:25:30.0609114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.09,241.76*5D
2025-01-11T06:25:31.0607202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,241.57*58
2025-01-11T06:25:32.0605771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,241.67*78
2025-01-11T06:25:33.0636259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.13,242.07*5F
2025-01-11T06:25:34.0671500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,242.51*59
2025-01-11T06:25:35.0670795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,242.74*79
2025-01-11T06:25:36.0705498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,242.65*54
2025-01-11T06:25:37.0580938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,242.35*5D
2025-01-11T06:25:38.0721205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,241.93*59
2025-01-11T06:25:39.0643281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.15,241.73*75
2025-01-11T06:25:40.0640479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.77,241.77*79
2025-01-11T06:25:41.0637193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.47,241.93*70
2025-01-11T06:25:42.0636961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,242.04*7C
2025-01-11T06:25:43.0634500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,242.11*7A
2025-01-11T06:25:44.0675066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,242.13*55
2025-01-11T06:25:45.0672414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,242.14*5E
2025-01-11T06:25:46.0670036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,242.22*51
2025-01-11T06:25:47.0691740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,242.23*78
2025-01-11T06:25:48.0591256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,242.18*57
2025-01-11T06:25:49.0589229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,242.19*5D
2025-01-11T06:25:50.0587493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,242.19*5A
2025-01-11T06:25:51.0584871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,242.12*55
2025-01-11T06:25:52.0583757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,242.10*5E
2025-01-11T06:25:53.0581180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,242.29*53
2025-01-11T06:25:54.0612814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,242.53*7F
2025-01-11T06:25:55.0669866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,242.62*74
2025-01-11T06:25:56.0666176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,242.48*70
2025-01-11T06:25:57.0633992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,242.19*7D
2025-01-11T06:25:58.0633439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,242.00*73
2025-01-11T06:25:59.0631540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,241.91*59
2025-01-11T06:26:00.0629004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,242.04*51
2025-01-11T06:26:01.0625920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,242.19*72
2025-01-11T06:26:02.0625583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,242.25*76
2025-01-11T06:26:03.0644954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,242.30*7C
2025-01-11T06:26:04.0641479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,242.28*5B
2025-01-11T06:26:05.0640641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,242.11*57
2025-01-11T06:26:06.0711867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,241.97*5F
2025-01-11T06:26:07.0611610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,242.06*7B
2025-01-11T06:26:08.0609568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,242.10*7F
2025-01-11T06:26:09.0608780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,242.07*7F
2025-01-11T06:26:10.0606677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,242.10*58
2025-01-11T06:26:11.0603656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,242.15*5C
2025-01-11T06:26:12.0600889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,242.16*54
2025-01-11T06:26:13.0600127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,242.08*70
2025-01-11T06:26:14.0639364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,241.85*55
2025-01-11T06:26:15.0695708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,241.54*58
2025-01-11T06:26:16.0694126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,241.28*5D
2025-01-11T06:26:17.0691555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,241.32*7B
2025-01-11T06:26:18.0746865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,241.48*70
2025-01-11T06:26:19.0612689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,241.66*7E
2025-01-11T06:26:20.0610861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,241.82*77
2025-01-11T06:26:21.0609229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,241.74*5C
2025-01-11T06:26:22.0631742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,241.46*5E
2025-01-11T06:26:23.0630789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,241.24*57
2025-01-11T06:26:24.0629444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,240.97*7A
2025-01-11T06:26:25.0699793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,240.59*70
2025-01-11T06:26:26.0697636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.30,240.40*57
2025-01-11T06:26:27.0694821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,240.52*78
2025-01-11T06:26:28.0693109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,240.85*77
2025-01-11T06:26:29.0714835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,241.13*77
2025-01-11T06:26:30.0612906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,241.22*53
2025-01-11T06:26:31.0719063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,241.13*7E
2025-01-11T06:26:32.0716632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,240.80*5B
2025-01-11T06:26:33.0715640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,240.53*57
2025-01-11T06:26:34.0712820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,240.45*58
2025-01-11T06:26:35.0737895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,240.42*79
2025-01-11T06:26:36.0735737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,240.29*7F
2025-01-11T06:26:37.0733455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,240.26*7F
2025-01-11T06:26:38.0731058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,240.40*71
2025-01-11T06:26:39.0730512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,240.71*76
2025-01-11T06:26:40.0727791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,241.01*73
2025-01-11T06:26:41.0726377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,240.98*79
2025-01-11T06:26:42.0568161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,240.68*74
2025-01-11T06:26:43.0722050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,240.41*5E
2025-01-11T06:26:44.0596063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,240.41*7B
2025-01-11T06:26:45.0619139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,240.57*70
2025-01-11T06:26:46.0669958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.00,240.80*7D
2025-01-11T06:26:47.0728376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,241.07*7B
2025-01-11T06:26:48.0636396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,241.33*7A
2025-01-11T06:26:49.0694996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,241.38*59
2025-01-11T06:26:50.0693272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,241.25*5B
2025-01-11T06:26:51.0692329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,241.17*53
2025-01-11T06:26:52.0689500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,241.26*50
2025-01-11T06:26:53.0612635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,241.52*7A
2025-01-11T06:26:54.0610753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.67,241.83*74
2025-01-11T06:26:55.0609483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,242.12*79
2025-01-11T06:26:56.0642403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,242.25*72
2025-01-11T06:26:57.0669940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,242.23*77
2025-01-11T06:26:58.0698638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,242.15*7E
2025-01-11T06:26:59.0718494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,242.23*74
2025-01-11T06:27:00.0716572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,242.35*52
2025-01-11T06:27:01.0588965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,242.34*50
2025-01-11T06:27:02.0690311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,242.32*50
2025-01-11T06:27:03.0719735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,242.34*7C
2025-01-11T06:27:04.0612158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,242.45*7B
2025-01-11T06:27:05.0689864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,242.57*7E
2025-01-11T06:27:06.0708743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,242.68*52
2025-01-11T06:27:07.0704446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,242.63*5C
2025-01-11T06:27:08.0704153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,242.58*59
2025-01-11T06:27:09.0701313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,242.60*7E
2025-01-11T06:27:10.0717032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,242.73*78
2025-01-11T06:27:11.0715153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,242.70*7B
2025-01-11T06:27:12.0595726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,242.60*79
2025-01-11T06:27:13.0593949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,242.60*54
2025-01-11T06:27:14.0592134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,242.67*5A
2025-01-11T06:27:15.0607030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,242.76*74
2025-01-11T06:27:16.0663900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,242.91*5E
2025-01-11T06:27:17.0686924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,242.92*74
2025-01-11T06:27:18.0702886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,242.79*73
2025-01-11T06:27:19.0700864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,242.69*5A
2025-01-11T06:27:20.0726155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.71,242.50*5E
2025-01-11T06:27:21.0725618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.48,242.19*58
2025-01-11T06:27:22.0616320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,241.92*50
2025-01-11T06:27:23.0614424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,241.87*77
2025-01-11T06:27:24.0612069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.03,241.95*70
2025-01-11T06:27:25.0609226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,242.11*7B
2025-01-11T06:27:26.0607512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,242.41*72
2025-01-11T06:27:27.0605981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,242.75*52
2025-01-11T06:27:28.0645185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,242.76*7A
2025-01-11T06:27:29.0645150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,242.44*79
2025-01-11T06:27:30.0642417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,242.04*5C
2025-01-11T06:27:31.0640456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,241.72*51
2025-01-11T06:27:32.0639361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,241.66*79
2025-01-11T06:27:33.0637397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.98,241.82*73
2025-01-11T06:27:34.0633303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,241.93*7B
2025-01-11T06:27:35.0632317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,241.83*5E
2025-01-11T06:27:36.0650108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.87,241.67*5C
2025-01-11T06:27:37.0635366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,241.58*59
2025-01-11T06:27:38.0633362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,241.53*78
2025-01-11T06:27:39.0675494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.08,241.44*71
2025-01-11T06:27:40.0674231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.23,241.39*7D
2025-01-11T06:27:41.0670385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,241.57*77
2025-01-11T06:27:42.0669663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,241.86*5F
2025-01-11T06:27:43.0667432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,242.04*58
2025-01-11T06:27:44.0664902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,242.02*5E
2025-01-11T06:27:45.0663558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,241.76*51
2025-01-11T06:27:46.0723851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.13,241.51*5A
2025-01-11T06:27:47.0720478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,241.41*7E
2025-01-11T06:27:48.0719439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.28,241.35*73
2025-01-11T06:27:49.0717525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.77,241.35*79
2025-01-11T06:27:50.0715379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,241.56*76
2025-01-11T06:27:51.0586263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,241.91*55
2025-01-11T06:27:52.0613880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,242.11*54
2025-01-11T06:27:53.0612715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,241.97*54
2025-01-11T06:27:54.0725829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,241.76*59
2025-01-11T06:27:55.0698109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,241.76*7D
2025-01-11T06:27:56.0724120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,241.94*76
2025-01-11T06:27:57.0722371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,241.97*72
2025-01-11T06:27:58.0719313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,241.97*75
2025-01-11T06:27:59.0718647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,242.17*7F
2025-01-11T06:28:00.0716710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,242.55*7D
2025-01-11T06:28:01.0713189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,242.62*50
2025-01-11T06:28:02.0597186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.23,242.25*55
2025-01-11T06:28:03.0594155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.48,241.78*57
2025-01-11T06:28:04.0592947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,241.61*56
2025-01-11T06:28:05.0747496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,241.78*74
2025-01-11T06:28:06.0612084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,242.04*78
2025-01-11T06:28:07.0609989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,242.20*7A
2025-01-11T06:28:08.0606745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,242.27*59
2025-01-11T06:28:09.0606347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,242.34*75
2025-01-11T06:28:10.0634650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,242.37*70
2025-01-11T06:28:11.0633206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,242.28*70
2025-01-11T06:28:12.0657376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,242.25*78
2025-01-11T06:28:13.0656792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,242.22*51
2025-01-11T06:28:14.0657317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,242.28*52
2025-01-11T06:28:15.0656226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,242.50*56
2025-01-11T06:28:16.0655298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,242.68*7B
2025-01-11T06:28:17.0652533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,242.58*7D
2025-01-11T06:28:18.0689863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,242.38*71
2025-01-11T06:28:19.0610307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,242.29*55
2025-01-11T06:28:20.0630925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,242.23*7B
2025-01-11T06:28:21.0628444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,242.35*72
2025-01-11T06:28:22.0626090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,242.40*72
2025-01-11T06:28:23.0624748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,242.43*79
2025-01-11T06:28:24.0623045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,242.37*58
2025-01-11T06:28:25.0619011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,242.18*58
2025-01-11T06:28:26.0617158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,242.06*5A
2025-01-11T06:28:27.0654408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,242.18*72
2025-01-11T06:28:28.0647018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,242.22*75
2025-01-11T06:28:29.0644739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,242.24*77
2025-01-11T06:28:30.0669009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,242.40*53
2025-01-11T06:28:31.0667452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,242.51*50
2025-01-11T06:28:32.0692254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,242.40*73
2025-01-11T06:28:33.0689907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,242.32*77
2025-01-11T06:28:34.0686594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,242.36*7A
2025-01-11T06:28:35.0704651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,242.31*55
2025-01-11T06:28:36.0596824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,242.29*56
2025-01-11T06:28:37.0620872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,242.29*5D
2025-01-11T06:28:38.0619915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,242.22*54
2025-01-11T06:28:39.0616468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,242.01*5D
2025-01-11T06:28:40.0698015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,241.75*7A
2025-01-11T06:28:41.0697898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,241.67*73
2025-01-11T06:28:42.0644987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,241.78*71
2025-01-11T06:28:43.0733616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,241.90*76
2025-01-11T06:28:44.0642995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,241.97*78
2025-01-11T06:28:45.0640707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,241.96*5B
2025-01-11T06:28:46.0638840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,241.89*51
2025-01-11T06:28:47.0637299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,241.87*5A
2025-01-11T06:28:48.0634193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,241.89*5C
2025-01-11T06:28:49.0632846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,241.94*5E
2025-01-11T06:28:50.0630038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,241.93*5C
2025-01-11T06:28:51.0627646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,241.87*7B
2025-01-11T06:28:52.0625368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,241.89*7E
2025-01-11T06:28:53.0624839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,241.98*71
2025-01-11T06:28:54.0741019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,242.10*7E
2025-01-11T06:28:55.0739366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,242.21*75
2025-01-11T06:28:56.0737012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,242.13*5F
2025-01-11T06:28:57.0595928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,242.05*57
2025-01-11T06:28:58.0594833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,242.05*5F
2025-01-11T06:28:59.0655392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,241.88*50
2025-01-11T06:29:00.0653389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,241.72*7C
2025-01-11T06:29:01.0716100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,241.91*7E
2025-01-11T06:29:02.0714237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,242.14*7F
2025-01-11T06:29:03.0728513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,242.17*5D
2025-01-11T06:29:04.0651029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,242.06*56
2025-01-11T06:29:05.0642244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,242.05*7E
2025-01-11T06:29:06.0707954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,242.09*72
2025-01-11T06:29:07.0706349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,242.01*50
2025-01-11T06:29:08.0703707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,241.89*56
2025-01-11T06:29:09.0719690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,241.89*54
2025-01-11T06:29:10.0717517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,241.95*7E
2025-01-11T06:29:11.0638074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,242.07*7C
2025-01-11T06:29:12.0636060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,242.22*74
2025-01-11T06:29:13.0633725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,242.18*5B
2025-01-11T06:29:14.0688863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,241.99*58
2025-01-11T06:29:15.0589096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.83,241.81*54
2025-01-11T06:29:16.0640214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.95,241.72*51
2025-01-11T06:29:17.0638905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,241.86*7E
2025-01-11T06:29:18.0637104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,242.07*70
2025-01-11T06:29:19.0634894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,242.23*51
2025-01-11T06:29:20.0633110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,242.24*7C
2025-01-11T06:29:21.0631504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,242.07*5D
2025-01-11T06:29:22.0698654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,241.99*51
2025-01-11T06:29:23.0696510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,242.11*51
2025-01-11T06:29:24.0694216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.83,242.11*5A
2025-01-11T06:29:25.0690957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,241.99*56
2025-01-11T06:29:26.0600586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,241.85*51
2025-01-11T06:29:27.0598252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,241.81*76
2025-01-11T06:29:28.0751668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,241.89*7B
2025-01-11T06:29:29.0749493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,242.04*7D
2025-01-11T06:29:30.0746882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,242.31*7F
2025-01-11T06:29:31.0746577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,242.48*76
2025-01-11T06:29:32.0744117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,242.36*57
2025-01-11T06:29:33.0627217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,242.07*57
2025-01-11T06:29:34.0682299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,241.93*5B
2025-01-11T06:29:35.0738832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,241.89*70
2025-01-11T06:29:36.0616460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.30,241.92*70
2025-01-11T06:29:37.0672681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.49,242.06*72
2025-01-11T06:29:38.0616291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,242.12*7B
2025-01-11T06:29:39.0651480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.89,242.12*54
2025-01-11T06:29:40.0729134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.38,242.08*50
2025-01-11T06:29:41.0727858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,241.96*50
2025-01-11T06:29:42.0726208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,241.85*73
2025-01-11T06:29:43.0724427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.04,241.89*57
2025-01-11T06:29:44.0745326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.26,242.10*78
2025-01-11T06:29:45.0742690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,242.32*72
2025-01-11T06:29:46.0741299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,242.45*56
2025-01-11T06:29:47.0739340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.09,242.29*53
2025-01-11T06:29:48.0628972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.44,241.83*5F
2025-01-11T06:29:49.0625018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.93,241.65*5A
2025-01-11T06:29:50.0624911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.12,241.87*76
2025-01-11T06:29:51.0622408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,242.07*7E
2025-01-11T06:29:52.0652140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,242.10*75
2025-01-11T06:29:53.0650041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,242.13*75
2025-01-11T06:29:54.0647180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,242.20*55
2025-01-11T06:29:55.0699301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,242.22*77
2025-01-11T06:29:56.0753211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,242.18*78
2025-01-11T06:29:57.0751705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,242.11*76
2025-01-11T06:29:58.0750948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,242.12*53
2025-01-11T06:29:59.0748593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,242.17*5C
2025-01-11T06:30:00.0745576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,242.15*7E
2025-01-11T06:30:01.0744482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,242.07*72
2025-01-11T06:30:02.0684563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,242.09*71
2025-01-11T06:30:03.0692054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,242.22*5F
2025-01-11T06:30:04.0689277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,242.16*52
2025-01-11T06:30:05.0687259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,242.02*5A
2025-01-11T06:30:06.0685142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,241.94*5D
2025-01-11T06:30:07.0706535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,242.03*71
2025-01-11T06:30:08.0720849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,242.04*75
2025-01-11T06:30:09.0714928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,241.99*7B
2025-01-11T06:30:10.0738528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,241.97*70
2025-01-11T06:30:11.0711416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,242.16*78
2025-01-11T06:30:12.0665666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,242.33*7F
2025-01-11T06:30:13.0728925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,242.27*52
2025-01-11T06:30:14.0727227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,242.10*58
2025-01-11T06:30:15.0725298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.86,241.90*57
2025-01-11T06:30:16.0723300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,241.90*56
2025-01-11T06:30:17.0721401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,241.95*7B
2025-01-11T06:30:18.0718937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,241.88*7E
2025-01-11T06:30:19.0600830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,241.84*7D
2025-01-11T06:30:20.0755626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,241.93*78
2025-01-11T06:30:21.0753251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,241.95*70
2025-01-11T06:30:22.0751406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,241.91*7A
2025-01-11T06:30:23.0749109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,241.95*7F
2025-01-11T06:30:24.0747252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,242.15*79
2025-01-11T06:30:25.0745639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,242.24*72
2025-01-11T06:30:26.0743928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,242.29*5A
2025-01-11T06:30:27.0636142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,242.31*5D
2025-01-11T06:30:28.0693728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,242.33*5B
2025-01-11T06:30:29.0716426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,242.18*52
2025-01-11T06:30:30.0713420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,242.04*51
2025-01-11T06:30:31.0649659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,242.00*57
2025-01-11T06:30:32.0647386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,242.04*51
2025-01-11T06:30:33.0646131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,242.01*7E
2025-01-11T06:30:34.0643612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,242.00*77
2025-01-11T06:30:35.0640629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,242.12*76
2025-01-11T06:30:36.0639557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,242.30*76
2025-01-11T06:30:37.0675888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,242.56*7A
2025-01-11T06:30:38.0673498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,242.74*5B
2025-01-11T06:30:39.0670933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,242.69*52
2025-01-11T06:30:40.0698849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,242.52*5A
2025-01-11T06:30:41.0697596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,242.46*54
2025-01-11T06:30:42.0694848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.97,242.44*7B
2025-01-11T06:30:43.0732062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.76,242.10*57
2025-01-11T06:30:44.0730935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.17,241.71*50
2025-01-11T06:30:45.0707396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.84,241.58*51
2025-01-11T06:30:46.0705412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,241.79*54
2025-01-11T06:30:47.0704328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,241.99*7F
2025-01-11T06:30:48.0719229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.37,242.01*7C
2025-01-11T06:30:49.0717286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.04,242.07*78
2025-01-11T06:30:50.0715577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,242.34*70
2025-01-11T06:30:51.0714406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,242.46*7B
2025-01-11T06:30:52.0711629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,242.24*55
2025-01-11T06:30:53.0748311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,241.95*52
2025-01-11T06:30:54.0705338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,241.81*50
2025-01-11T06:30:55.0704161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,241.90*55
2025-01-11T06:30:56.0701485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,241.95*56
2025-01-11T06:30:57.0699559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.41,241.84*58
2025-01-11T06:30:58.0613047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,241.76*52
2025-01-11T06:30:59.0610242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,241.70*7F
2025-01-11T06:31:00.0608369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,241.70*7B
2025-01-11T06:31:01.0647737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,241.66*71
2025-01-11T06:31:02.0673664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,241.68*78
2025-01-11T06:31:03.0747754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,241.70*79
2025-01-11T06:31:04.0746185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,241.72*76
2025-01-11T06:31:05.0617556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,241.82*7E
2025-01-11T06:31:06.0651056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,241.95*72
2025-01-11T06:31:07.0648472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,241.96*50
2025-01-11T06:31:08.0646844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,241.81*5E
2025-01-11T06:31:09.0666653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,241.64*5A
2025-01-11T06:31:10.0665558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,241.50*57
2025-01-11T06:31:11.0664428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,241.37*59
2025-01-11T06:31:12.0661647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,241.30*7F
2025-01-11T06:31:13.0658845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,241.55*76
2025-01-11T06:31:14.0656368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,241.83*71
2025-01-11T06:31:15.0701832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,241.98*7F
2025-01-11T06:31:16.0698498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,241.97*79
2025-01-11T06:31:17.0695059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,241.96*70
2025-01-11T06:31:18.0694957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,242.04*7F
2025-01-11T06:31:19.0717388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,242.17*79
2025-01-11T06:31:20.0672667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,242.20*5E
2025-01-11T06:31:21.0670296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,242.12*53
2025-01-11T06:31:22.0730044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.94,242.11*5F
2025-01-11T06:31:23.0610203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.69,242.23*56
2025-01-11T06:31:24.0607786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.14,242.26*7A
2025-01-11T06:31:25.0606449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,242.03*74
2025-01-11T06:31:26.0604431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,241.86*77
2025-01-11T06:31:27.0639020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,242.00*7A
2025-01-11T06:31:28.0635163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,242.44*75
2025-01-11T06:31:29.0634413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,242.79*71
2025-01-11T06:31:30.0631082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,242.86*78
2025-01-11T06:31:31.0667337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,242.73*52
2025-01-11T06:31:32.0714829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,242.53*53
2025-01-11T06:31:33.0639944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,242.26*5A
2025-01-11T06:31:34.0697234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.76,242.01*5F
2025-01-11T06:31:35.0714540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.99,242.00*55
2025-01-11T06:31:36.0630356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.50,242.11*75
2025-01-11T06:31:37.0628777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,242.19*76
2025-01-11T06:31:38.0648961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,242.40*7E
2025-01-11T06:31:39.0706014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,242.59*74
2025-01-11T06:31:40.0645407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.16,242.65*72
2025-01-11T06:31:41.0643767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,242.43*5B
2025-01-11T06:31:42.0641367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,242.05*55
2025-01-11T06:31:43.0638846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,241.76*70
2025-01-11T06:31:44.0637069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.13,241.76*7E
2025-01-11T06:31:45.0634541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.54,241.98*7D
2025-01-11T06:31:46.0633601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,242.09*74
2025-01-11T06:31:47.0631547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,242.09*59
2025-01-11T06:31:48.0629603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,242.21*74
2025-01-11T06:31:49.0626486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,242.39*72
2025-01-11T06:31:50.0721196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,242.50*70
2025-01-11T06:31:51.0718221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,242.27*53
2025-01-11T06:31:52.0632699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,241.94*57
2025-01-11T06:31:53.0689631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,241.79*5C
2025-01-11T06:31:54.0706366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,241.83*74
2025-01-11T06:31:55.0704917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,241.93*73
2025-01-11T06:31:56.0645973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,241.96*7C
2025-01-11T06:31:57.0696523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,241.93*75
2025-01-11T06:31:58.0695832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,241.92*70
2025-01-11T06:31:59.0693035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,242.04*54
2025-01-11T06:32:00.0689733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,242.18*54
2025-01-11T06:32:01.0689495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,242.19*54
2025-01-11T06:32:02.0685762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,242.13*54
2025-01-11T06:32:03.0684827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,242.10*5A
2025-01-11T06:32:04.0682879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,242.10*5E
2025-01-11T06:32:05.0679960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,241.99*79
2025-01-11T06:32:06.0679396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,241.86*7E
2025-01-11T06:32:07.0613901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,241.92*7D
2025-01-11T06:32:08.0767022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,241.96*77
2025-01-11T06:32:09.0641647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,241.96*56
2025-01-11T06:32:10.0693145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,241.92*5E
2025-01-11T06:32:11.0737066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,241.79*5D
2025-01-11T06:32:12.0656729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,241.81*5C
2025-01-11T06:32:13.0715469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,241.90*57
2025-01-11T06:32:14.0629290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,241.91*77
2025-01-11T06:32:15.0626894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,241.98*56
2025-01-11T06:32:16.0625984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,241.99*7B
2025-01-11T06:32:17.0623753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,242.10*7D
2025-01-11T06:32:18.0679108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,242.21*71
2025-01-11T06:32:19.0745753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,242.13*72
2025-01-11T06:32:20.0610311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,241.88*54
2025-01-11T06:32:21.0608186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.12,241.69*5B
2025-01-11T06:32:22.0604881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,241.73*5A
2025-01-11T06:32:23.0689570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,242.02*7F
2025-01-11T06:32:24.0744160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,242.21*74
2025-01-11T06:32:25.0741810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,242.25*7F
2025-01-11T06:32:26.0656344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,242.31*5B
2025-01-11T06:32:27.0655331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,242.27*52
2025-01-11T06:32:28.0715138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,242.19*58
2025-01-11T06:32:29.0712364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,242.08*5C
2025-01-11T06:32:30.0711445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,241.94*7A
2025-01-11T06:32:31.0727344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,241.90*79
2025-01-11T06:32:32.0723603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,241.99*7D
2025-01-11T06:32:33.0721554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,242.00*54
2025-01-11T06:32:34.0720498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,241.89*51
2025-01-11T06:32:35.0717769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,241.99*56
2025-01-11T06:32:36.0627234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,242.21*7A
2025-01-11T06:32:37.0650583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,242.31*7B
2025-01-11T06:32:38.0649168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,242.28*58
2025-01-11T06:32:39.0646323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,242.28*54
2025-01-11T06:32:40.0645813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,242.23*5E
2025-01-11T06:32:41.0686652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,242.14*55
2025-01-11T06:32:42.0752881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,242.14*72
2025-01-11T06:32:43.0751405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,242.20*77
2025-01-11T06:32:44.0747949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,242.39*7F
2025-01-11T06:32:45.0721540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,242.43*78
2025-01-11T06:32:46.0718253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,242.41*7F
2025-01-11T06:32:47.0750311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,242.41*5A
2025-01-11T06:32:48.0624178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,242.42*5E
2025-01-11T06:32:49.0620225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,242.37*52
2025-01-11T06:32:50.0618739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,242.25*56
2025-01-11T06:32:51.0617675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,242.15*5A
2025-01-11T06:32:52.0771717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,242.23*78
2025-01-11T06:32:53.0631206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,242.40*78
2025-01-11T06:32:54.0628575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,242.47*73
2025-01-11T06:32:55.0626889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,242.55*5B
2025-01-11T06:32:56.0624489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,242.54*52
2025-01-11T06:32:57.0622491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,242.33*5F
2025-01-11T06:32:58.0621671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,242.03*5E
2025-01-11T06:32:59.0655182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,241.82*54
2025-01-11T06:33:00.0652465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,241.80*73
2025-01-11T06:33:01.0668034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,241.92*70
2025-01-11T06:33:02.0719887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,242.07*71
2025-01-11T06:33:03.0717684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,242.10*79
2025-01-11T06:33:04.0645116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,242.14*56
2025-01-11T06:33:05.0731811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,242.17*57
2025-01-11T06:33:06.0728665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,242.27*57
2025-01-11T06:33:07.0726367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,242.39*71
2025-01-11T06:33:08.0745538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,242.54*75
2025-01-11T06:33:09.0638986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,242.49*70
2025-01-11T06:33:10.0715819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,242.19*5B
2025-01-11T06:33:11.0713711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,241.89*57
2025-01-11T06:33:12.0712962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,241.81*74
2025-01-11T06:33:13.0710072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,241.96*7F
2025-01-11T06:33:14.0708214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,242.09*79
2025-01-11T06:33:15.0705495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,242.14*5C
2025-01-11T06:33:16.0747203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,242.21*52
2025-01-11T06:33:17.0745716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,242.25*7F
2025-01-11T06:33:18.0620604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,242.32*74
2025-01-11T06:33:19.0617749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,242.37*7D
2025-01-11T06:33:20.0648731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,242.29*5F
2025-01-11T06:33:21.0679479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,242.14*5D
2025-01-11T06:33:22.0675467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,241.96*5A
2025-01-11T06:33:23.0702683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,241.92*70
2025-01-11T06:33:24.0699325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,242.05*7A
2025-01-11T06:33:25.0699428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,242.12*7D
2025-01-11T06:33:26.0695164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,242.08*5D
2025-01-11T06:33:27.0731311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,242.12*57
2025-01-11T06:33:28.0714176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,242.23*7A
2025-01-11T06:33:29.0711862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,242.25*7D
2025-01-11T06:33:30.0710119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,242.18*7B
2025-01-11T06:33:31.0708011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,242.16*50
2025-01-11T06:33:32.0745299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,242.15*5D
2025-01-11T06:33:33.0623539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,242.22*5B
2025-01-11T06:33:34.0693460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,242.38*71
2025-01-11T06:33:35.0655893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,242.33*74
2025-01-11T06:33:36.0654014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,241.95*55
2025-01-11T06:33:37.0651372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,241.62*57
2025-01-11T06:33:38.0674344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,241.61*50
2025-01-11T06:33:39.0752218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,241.97*7D
2025-01-11T06:33:40.0750886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.52,242.29*75
2025-01-11T06:33:41.0748072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,242.45*78
2025-01-11T06:33:42.0746841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,242.39*76
2025-01-11T06:33:43.0744815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.25,242.15*5A
2025-01-11T06:33:44.0743417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.62,241.91*5F
2025-01-11T06:33:45.0740491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.35,241.67*58
2025-01-11T06:33:46.0601235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,241.62*56
2025-01-11T06:33:47.0757246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,241.83*70
2025-01-11T06:33:48.0755234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,241.87*7E
2025-01-11T06:33:49.0625712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,241.75*78
2025-01-11T06:33:50.0692470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,241.71*53
2025-01-11T06:33:51.0690546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,241.87*5F
2025-01-11T06:33:52.0688483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,242.05*70
2025-01-11T06:33:53.0747547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,241.96*77
2025-01-11T06:33:54.0747210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,241.76*7B
2025-01-11T06:33:55.0654532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,241.76*53
2025-01-11T06:33:56.0700994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,241.94*53
2025-01-11T06:33:57.0740389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,242.02*5B
2025-01-11T06:33:58.0738875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,241.88*57
2025-01-11T06:33:59.0735692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,241.69*58
2025-01-11T06:34:00.0733875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,241.64*53
2025-01-11T06:34:01.0731696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,241.71*7C
2025-01-11T06:34:02.0749803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,241.88*7D
2025-01-11T06:34:03.0633350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,242.22*74
2025-01-11T06:34:04.0631641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,242.34*7B
2025-01-11T06:34:05.0627954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,242.21*52
2025-01-11T06:34:06.0649372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,241.99*51
2025-01-11T06:34:07.0647899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,241.83*58
2025-01-11T06:34:08.0667990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,241.63*50
2025-01-11T06:34:09.0638974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,241.44*74
2025-01-11T06:34:10.0793988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.69,241.56*74
2025-01-11T06:34:11.0629928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.89,241.92*7F
2025-01-11T06:34:12.0663907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,242.28*73
2025-01-11T06:34:13.0661309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,242.48*5B
2025-01-11T06:34:14.0661099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,242.34*54
2025-01-11T06:34:15.0658197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.82,241.91*54
2025-01-11T06:34:16.0657103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.86,241.50*5D
2025-01-11T06:34:17.0655423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,241.40*50
2025-01-11T06:34:18.0653229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,241.58*76
2025-01-11T06:34:19.0683443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,241.84*70
2025-01-11T06:34:20.0682341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,241.96*73
2025-01-11T06:34:21.0718949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,241.94*7B
2025-01-11T06:34:22.0718489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,241.97*5D
2025-01-11T06:34:23.0715787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,242.04*52
2025-01-11T06:34:24.0713841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,242.04*59
2025-01-11T06:34:25.0712958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,241.96*73
2025-01-11T06:34:26.0710101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,241.93*58
2025-01-11T06:34:27.0637421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,241.96*50
2025-01-11T06:34:28.0694300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,241.98*52
2025-01-11T06:34:29.0692628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,241.93*5A
2025-01-11T06:34:30.0616239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,241.84*5D
2025-01-11T06:34:31.0771610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,241.87*75
2025-01-11T06:34:32.0658865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,242.08*79
2025-01-11T06:34:33.0657493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,242.20*7B
2025-01-11T06:34:34.0655115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,242.17*5E
2025-01-11T06:34:35.0651993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,242.20*52
2025-01-11T06:34:36.0650927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,242.35*7E
2025-01-11T06:34:37.0694232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,242.39*73
2025-01-11T06:34:38.0691683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,242.31*73
2025-01-11T06:34:39.0688529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,242.26*59
2025-01-11T06:34:40.0622328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,242.14*53
2025-01-11T06:34:41.0620384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,242.03*51
2025-01-11T06:34:42.0672994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,242.05*50
2025-01-11T06:34:43.0735922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,242.20*5F
2025-01-11T06:34:44.0734013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,242.44*78
2025-01-11T06:34:45.0769079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.03,242.71*7D
2025-01-11T06:34:46.0646819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,242.80*74
2025-01-11T06:34:47.0644490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,242.72*50
2025-01-11T06:34:48.0642609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,242.68*5B
2025-01-11T06:34:49.0676791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,242.58*5A
2025-01-11T06:34:50.0693336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,242.45*5B
2025-01-11T06:34:51.0745416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.88,242.46*53
2025-01-11T06:34:52.0742516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.96,242.58*73
2025-01-11T06:34:53.0740096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,242.62*73
2025-01-11T06:34:54.0634249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,242.57*7B
2025-01-11T06:34:55.0691331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,242.52*7D
2025-01-11T06:34:56.0689588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,242.41*54
2025-01-11T06:34:57.0687488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,242.39*52
2025-01-11T06:34:58.0703842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,242.46*7E
2025-01-11T06:34:59.0703023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,242.59*5B
2025-01-11T06:35:00.0702124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,242.62*53
2025-01-11T06:35:01.0698837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,242.47*59
2025-01-11T06:35:02.0728104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,242.25*56
2025-01-11T06:35:03.0726283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,242.21*79
2025-01-11T06:35:04.0628040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.74,242.29*70
2025-01-11T06:35:05.0626230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,242.19*7E
2025-01-11T06:35:06.0659092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,241.96*5B
2025-01-11T06:35:07.0657691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.64,241.85*59
2025-01-11T06:35:08.0655340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,241.82*51
2025-01-11T06:35:09.0652904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,241.75*75
2025-01-11T06:35:10.0652519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,241.75*7D
2025-01-11T06:35:11.0650631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,241.90*77
2025-01-11T06:35:12.0648980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,242.06*59
2025-01-11T06:35:13.0646992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,242.01*5B
2025-01-11T06:35:14.0645298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,241.87*51
2025-01-11T06:35:15.0643662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,241.75*72
2025-01-11T06:35:16.0641105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,241.74*70
2025-01-11T06:35:17.0638602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,241.77*7E
2025-01-11T06:35:18.0637302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,241.81*72
2025-01-11T06:35:19.0682307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,242.03*7E
2025-01-11T06:35:20.0679910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,242.25*78
2025-01-11T06:35:21.0721804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,242.32*7C
2025-01-11T06:35:22.0714617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,242.22*50
2025-01-11T06:35:23.0713423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,241.89*55
2025-01-11T06:35:24.0727159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,241.72*55
2025-01-11T06:35:25.0725898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,241.79*78
2025-01-11T06:35:26.0740904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,241.97*73
2025-01-11T06:35:27.0738884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,242.03*70
2025-01-11T06:35:28.0735616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,241.92*70
2025-01-11T06:35:29.0630685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,241.93*5B
2025-01-11T06:35:30.0628068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,242.02*7A
2025-01-11T06:35:31.0626440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,242.10*72
2025-01-11T06:35:32.0679948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,242.11*78
2025-01-11T06:35:33.0679995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,242.03*58
2025-01-11T06:35:34.0678222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.58,241.86*5E
2025-01-11T06:35:35.0733334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.59,241.74*5B
2025-01-11T06:35:36.0752003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,241.73*71
2025-01-11T06:35:37.0750335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,241.75*7C
2025-01-11T06:35:38.0746071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,241.82*58
2025-01-11T06:35:39.0613109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,241.89*57
2025-01-11T06:35:40.0765548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,242.00*74
2025-01-11T06:35:41.0765338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,242.14*7B
2025-01-11T06:35:42.0763514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,242.26*76
2025-01-11T06:35:43.0761545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,242.19*71
2025-01-11T06:35:44.0603305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,241.97*5F
2025-01-11T06:35:45.0756344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.62,241.87*5D
2025-01-11T06:35:46.0755632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.83,241.99*5E
2025-01-11T06:35:47.0752909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,242.02*57
2025-01-11T06:35:48.0710183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,241.96*5F
2025-01-11T06:35:49.0708602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,242.07*5F
2025-01-11T06:35:50.0707759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,242.21*75
2025-01-11T06:35:51.0641031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,242.24*78
2025-01-11T06:35:52.0662921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,242.20*7D
2025-01-11T06:35:53.0680742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,242.25*74
2025-01-11T06:35:54.0679041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,242.32*73
2025-01-11T06:35:55.0742317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,242.23*56
2025-01-11T06:35:56.0663890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,242.07*51
2025-01-11T06:35:57.0721056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,242.04*56
2025-01-11T06:35:58.0717231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,242.14*52
2025-01-11T06:35:59.0716113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,242.31*7E
2025-01-11T06:36:00.0715516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,242.28*71
2025-01-11T06:36:01.0712397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,242.12*7A
2025-01-11T06:36:02.0730376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,242.17*77
2025-01-11T06:36:03.0728701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,242.33*74
2025-01-11T06:36:04.0725959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,242.25*7A
2025-01-11T06:36:05.0625227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,242.01*7C
2025-01-11T06:36:06.0652802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,242.02*5D
2025-01-11T06:36:07.0651154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,242.25*51
2025-01-11T06:36:08.0666348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,242.51*72
2025-01-11T06:36:09.0717285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,242.54*7A
2025-01-11T06:36:10.0713560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,242.26*7C
2025-01-11T06:36:11.0746042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,241.86*51
2025-01-11T06:36:12.0689066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,241.77*53
2025-01-11T06:36:13.0736165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,241.88*5C
2025-01-11T06:36:14.0732995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,241.87*5D
2025-01-11T06:36:15.0730660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,241.80*77
2025-01-11T06:36:16.0728278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,241.75*76
2025-01-11T06:36:17.0726883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,241.70*7A
2025-01-11T06:36:18.0749592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,241.59*70
2025-01-11T06:36:19.0660417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,241.52*54
2025-01-11T06:36:20.0658111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,241.29*5F
2025-01-11T06:36:21.0656739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,241.07*54
2025-01-11T06:36:22.0715842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,241.01*5E
2025-01-11T06:36:23.0713801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,240.98*7B
2025-01-11T06:36:24.0712491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,240.95*7A
2025-01-11T06:36:25.0746148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,240.96*5D
2025-01-11T06:36:26.0745202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,240.97*5A
2025-01-11T06:36:27.0741869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,240.93*5D
2025-01-11T06:36:28.0741109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,240.81*58
2025-01-11T06:36:29.0738918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,240.71*51
2025-01-11T06:36:30.0779304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,240.78*72
2025-01-11T06:36:31.0776670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,240.93*72
2025-01-11T06:36:32.0774015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,241.06*73
2025-01-11T06:36:33.0771926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,241.07*78
2025-01-11T06:36:34.0640117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,240.92*59
2025-01-11T06:36:35.0678756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,240.73*59
2025-01-11T06:36:36.0676283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,240.73*58
2025-01-11T06:36:37.0674348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,240.89*70
2025-01-11T06:36:38.0673256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,240.85*53
2025-01-11T06:36:39.0670793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,240.76*53
2025-01-11T06:36:40.0668902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,240.91*57
2025-01-11T06:36:41.0665683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,241.11*76
2025-01-11T06:36:42.0665615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.18,241.06*70
2025-01-11T06:36:43.0683078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,240.94*7E
2025-01-11T06:36:44.0681194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,240.93*50
2025-01-11T06:36:45.0716734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,240.99*58
2025-01-11T06:36:46.0636207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,241.04*58
2025-01-11T06:36:47.0633863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,241.29*75
2025-01-11T06:36:48.0631437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,241.58*79
2025-01-11T06:36:49.0628864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,241.55*73
2025-01-11T06:36:50.0627698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,241.22*5A
2025-01-11T06:36:51.0625544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.14,240.82*5B
2025-01-11T06:36:52.0642005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.85,240.53*5F
2025-01-11T06:36:53.0641400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.21,240.58*57
2025-01-11T06:36:54.0739060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.07,240.82*75
2025-01-11T06:36:55.0736241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.37,241.11*79
2025-01-11T06:36:56.0735220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,241.36*78
2025-01-11T06:36:57.0733227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,241.60*7A
2025-01-11T06:36:58.0751423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,241.73*51
2025-01-11T06:36:59.0635186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,241.72*7B
2025-01-11T06:37:00.0631993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,241.67*78
2025-01-11T06:37:01.0646995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,241.48*59
2025-01-11T06:37:02.0690942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,241.07*5F
2025-01-11T06:37:03.0727823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,240.77*50
2025-01-11T06:37:04.0726211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.45,240.71*53
2025-01-11T06:37:05.0627165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.65,240.85*5F
2025-01-11T06:37:06.0662895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.08,240.99*72
2025-01-11T06:37:07.0621954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,241.03*71
2025-01-11T06:37:08.0776938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,240.95*73
2025-01-11T06:37:09.0668487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,240.93*54
2025-01-11T06:37:10.0735033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,241.09*59
2025-01-11T06:37:11.0732862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,241.17*53
2025-01-11T06:37:12.0731884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,241.18*70
2025-01-11T06:37:13.0729737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,241.11*7E
2025-01-11T06:37:14.0610724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.93,241.10*5F
2025-01-11T06:37:15.0608867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.37,241.17*55
2025-01-11T06:37:16.0606639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,241.20*52
2025-01-11T06:37:17.0711635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,241.13*52
2025-01-11T06:37:18.0710660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,241.05*55
2025-01-11T06:37:19.0751469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,241.14*7D
2025-01-11T06:37:20.0749658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,241.35*7A
2025-01-11T06:37:21.0651119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,241.42*75
2025-01-11T06:37:22.0701764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,241.34*77
2025-01-11T06:37:23.0698818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,241.26*58
2025-01-11T06:37:24.0697543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,241.36*5C
2025-01-11T06:37:25.0696382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,241.66*75
2025-01-11T06:37:26.0711967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,241.73*7D
2025-01-11T06:37:27.0710055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,241.35*73
2025-01-11T06:37:28.0759907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,241.04*55
2025-01-11T06:37:29.0760110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,241.05*5E
2025-01-11T06:37:30.0757804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,241.05*57
2025-01-11T06:37:31.0755640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,241.06*76
2025-01-11T06:37:32.0753215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,241.26*79
2025-01-11T06:37:33.0647939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,241.47*7D
2025-01-11T06:37:34.0715206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,241.41*57
2025-01-11T06:37:35.0647789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,241.12*51
2025-01-11T06:37:36.0645781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.44,240.78*5E
2025-01-11T06:37:37.0682368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.06,240.59*52
2025-01-11T06:37:38.0680206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.53,240.75*7F
2025-01-11T06:37:39.0762269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,241.22*77
2025-01-11T06:37:40.0673134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,241.57*7E
2025-01-11T06:37:41.0755068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,241.71*5F
2025-01-11T06:37:42.0754425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,241.55*50
2025-01-11T06:37:43.0752684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,241.14*56
2025-01-11T06:37:44.0750446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.28,240.75*56
2025-01-11T06:37:45.0631319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,240.61*50
2025-01-11T06:37:46.0628760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,240.71*53
2025-01-11T06:37:47.0782988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,240.95*73
2025-01-11T06:37:48.0780688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,241.17*7A
2025-01-11T06:37:49.0622219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,241.24*7B
2025-01-11T06:37:50.0620506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,241.30*5A
2025-01-11T06:37:51.0618701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,241.30*52
2025-01-11T06:37:52.0739218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,241.29*57
2025-01-11T06:37:53.0736860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,241.30*75
2025-01-11T06:37:54.0784958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,241.21*7D
2025-01-11T06:37:55.0625031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,241.04*53
2025-01-11T06:37:56.0676377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,240.98*5B
2025-01-11T06:37:57.0764411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,241.17*58
2025-01-11T06:37:58.0762583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,241.34*7A
2025-01-11T06:37:59.0760234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,241.30*70
2025-01-11T06:38:00.0756840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,241.21*52
2025-01-11T06:38:01.0756664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,241.26*5D
2025-01-11T06:38:02.0643387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,241.38*5B
2025-01-11T06:38:03.0761111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,241.23*53
2025-01-11T06:38:04.0758090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,241.02*78
2025-01-11T06:38:05.0756119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,240.90*7D
2025-01-11T06:38:06.0755428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.22,240.94*58
2025-01-11T06:38:07.0629226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,241.09*5D
2025-01-11T06:38:08.0628237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,241.09*5C
2025-01-11T06:38:09.0707467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,240.97*77
2025-01-11T06:38:10.0753305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,241.07*5A
2025-01-11T06:38:11.0749202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,241.51*72
2025-01-11T06:38:12.0746861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,241.82*76
2025-01-11T06:38:13.0679079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,241.65*78
2025-01-11T06:38:14.0677165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,241.22*53
2025-01-11T06:38:15.0674068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.12,241.02*52
2025-01-11T06:38:16.0672352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,241.25*54
2025-01-11T06:38:17.0672013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,241.40*78
2025-01-11T06:38:18.0669596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,241.23*7D
2025-01-11T06:38:19.0710484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,241.08*7E
2025-01-11T06:38:20.0707743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,241.18*77
2025-01-11T06:38:21.0731018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,241.36*7B
2025-01-11T06:38:22.0782743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,241.32*7F
2025-01-11T06:38:23.0624759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,241.19*59
2025-01-11T06:38:24.0683289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,241.14*77
2025-01-11T06:38:25.0682135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,241.17*70
2025-01-11T06:38:26.0700663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,241.23*7F
2025-01-11T06:38:27.0716712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,241.30*77
2025-01-11T06:38:28.0646676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,241.41*5B
2025-01-11T06:38:29.0669478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,241.43*5E
2025-01-11T06:38:30.0715672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,241.28*5D
2025-01-11T06:38:31.0690848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,241.01*52
2025-01-11T06:38:32.0690739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.90,240.94*53
2025-01-11T06:38:33.0688035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,241.05*7C
2025-01-11T06:38:34.0712139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,241.21*7C
2025-01-11T06:38:35.0669420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,241.32*72
2025-01-11T06:38:36.0668562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,241.37*7D
2025-01-11T06:38:37.0666518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,241.42*76
2025-01-11T06:38:38.0664595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,241.43*52
2025-01-11T06:38:39.0661958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,241.44*52
2025-01-11T06:38:40.0627785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,241.33*5B
2025-01-11T06:38:41.0626166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,241.05*5E
2025-01-11T06:38:42.0706872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,240.85*54
2025-01-11T06:38:43.0646542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,241.01*74
2025-01-11T06:38:44.0644672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.51,241.37*7D
2025-01-11T06:38:45.0697403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,241.53*7C
2025-01-11T06:38:46.0694531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,241.30*54
2025-01-11T06:38:47.0624082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.95,240.90*5C
2025-01-11T06:38:48.0659261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.56,240.70*57
2025-01-11T06:38:49.0657011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,240.83*5B
2025-01-11T06:38:50.0655622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,241.03*7B
2025-01-11T06:38:51.0652269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,240.96*79
2025-01-11T06:38:52.0650962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,240.73*5F
2025-01-11T06:38:53.0729029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,240.59*5A
2025-01-11T06:38:54.0725503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,240.62*57
2025-01-11T06:38:55.0724367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,240.91*79
2025-01-11T06:38:56.0722696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,241.06*76
2025-01-11T06:38:57.0771893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,240.92*56
2025-01-11T06:38:58.0656327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.06,240.69*59
2025-01-11T06:38:59.0721244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.81,240.57*59
2025-01-11T06:39:00.0742017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,240.69*7F
2025-01-11T06:39:01.0636379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,240.85*70
2025-01-11T06:39:02.0674230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,240.88*7D
2025-01-11T06:39:03.0714826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,240.92*50
2025-01-11T06:39:04.0749773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,241.09*51
2025-01-11T06:39:05.0659616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,241.39*57
2025-01-11T06:39:06.0656054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,241.58*7D
2025-01-11T06:39:07.0653763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,241.54*7E
2025-01-11T06:39:08.0653536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,241.36*74
2025-01-11T06:39:09.0651473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,241.10*79
2025-01-11T06:39:10.0689266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,240.99*7F
2025-01-11T06:39:11.0685687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,241.08*7A
2025-01-11T06:39:12.0684204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,241.27*79
2025-01-11T06:39:13.0681967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,241.38*77
2025-01-11T06:39:14.0681226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,241.37*73
2025-01-11T06:39:15.0759466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,241.42*77
2025-01-11T06:39:16.0631466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,241.61*7D
2025-01-11T06:39:17.0659158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,241.71*7F
2025-01-11T06:39:18.0732285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,241.61*54
2025-01-11T06:39:19.0729782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,241.45*5C
2025-01-11T06:39:20.0659196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,241.25*57
2025-01-11T06:39:21.0689748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,241.06*5D
2025-01-11T06:39:22.0746873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,240.91*5E
2025-01-11T06:39:23.0744832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,240.94*77
2025-01-11T06:39:24.0740652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.76,241.06*79
2025-01-11T06:39:25.0758254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,241.17*7E
2025-01-11T06:39:26.0623935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,241.19*78
2025-01-11T06:39:27.0696408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,241.17*73
2025-01-11T06:39:28.0719899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,241.02*55
2025-01-11T06:39:29.0719436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,240.92*5D
2025-01-11T06:39:30.0620449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,241.04*56
2025-01-11T06:39:31.0637619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,241.40*53
2025-01-11T06:39:32.0635343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,241.63*76
2025-01-11T06:39:33.0632417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,241.42*7D
2025-01-11T06:39:34.0711701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,241.04*54
2025-01-11T06:39:35.0708767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.19,240.78*57
2025-01-11T06:39:36.0676259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.94,240.69*5F
2025-01-11T06:39:37.0675138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.19,240.59*7C
2025-01-11T06:39:38.0755695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,240.45*71
2025-01-11T06:39:39.0753224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,240.43*78
2025-01-11T06:39:40.0752059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,240.65*7D
2025-01-11T06:39:41.0750426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,241.15*52
2025-01-11T06:39:42.0747651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.87,241.53*5B
2025-01-11T06:39:43.0744261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,241.30*57
2025-01-11T06:39:44.0742744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,240.74*55
2025-01-11T06:39:45.0643505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.06,240.46*51
2025-01-11T06:39:46.0642210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.79,240.42*51
2025-01-11T06:39:47.0639876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.23,240.38*71
2025-01-11T06:39:48.0637293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,240.38*76
2025-01-11T06:39:49.0635557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,240.57*72
2025-01-11T06:39:50.0633594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,240.87*73
2025-01-11T06:39:51.0631525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,241.04*7B
2025-01-11T06:39:52.0746530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,241.06*77
2025-01-11T06:39:53.0744518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,240.99*54
2025-01-11T06:39:54.0635676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,240.89*58
2025-01-11T06:39:55.0632040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,240.96*5C
2025-01-11T06:39:56.0735217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,241.11*79
2025-01-11T06:39:57.0625268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,241.09*70
2025-01-11T06:39:58.0623476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.12,241.22*7F
2025-01-11T06:39:59.0777955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.81,241.54*77
2025-01-11T06:40:00.0775664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,241.66*7F
2025-01-11T06:40:01.0616327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,241.45*5A
2025-01-11T06:40:02.0649412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,241.19*5D
2025-01-11T06:40:03.0655906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,241.17*58
2025-01-11T06:40:04.0652881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,241.40*72
2025-01-11T06:40:05.0650736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,241.74*7A
2025-01-11T06:40:06.0649713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,241.87*71
2025-01-11T06:40:07.0729279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,241.69*56
2025-01-11T06:40:08.0726842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,241.37*50
2025-01-11T06:40:09.0746897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,241.10*54
2025-01-11T06:40:10.0671363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.84,241.04*72
2025-01-11T06:40:11.0690910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.15,241.22*7D
2025-01-11T06:40:12.0742072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.61,241.49*7D
2025-01-11T06:40:13.0740403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,241.86*7D
2025-01-11T06:40:14.0737433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,242.07*55
2025-01-11T06:40:15.0735940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.53,241.81*72
2025-01-11T06:40:16.0733191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.01,241.27*7A
2025-01-11T06:40:17.0731702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,240.89*54
2025-01-11T06:40:18.0730190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.48,240.94*51
2025-01-11T06:40:19.0762423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.66,241.11*7E
2025-01-11T06:40:20.0633074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.84,241.06*77
2025-01-11T06:40:21.0630799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,241.19*79
2025-01-11T06:40:22.0628215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,241.44*70
2025-01-11T06:40:23.0625588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,241.41*56
2025-01-11T06:40:24.0624716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,241.17*5C
2025-01-11T06:40:25.0622620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.27,240.88*5C
2025-01-11T06:40:26.0691233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.33,240.63*5C
2025-01-11T06:40:27.0688783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,240.72*71
2025-01-11T06:40:28.0744072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.60,241.02*79
2025-01-11T06:40:29.0741158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,241.15*75
2025-01-11T06:40:30.0691783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,241.27*79
2025-01-11T06:40:31.0690180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,241.43*54
2025-01-11T06:40:32.0687775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,241.52*57
2025-01-11T06:40:33.0684865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,241.43*5E
2025-01-11T06:40:34.0682794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,241.24*59
2025-01-11T06:40:35.0680175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.08,240.91*5D
2025-01-11T06:40:36.0646921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.31,240.57*50
2025-01-11T06:40:37.0644143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,240.63*75
2025-01-11T06:40:38.0642491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,241.06*7C
2025-01-11T06:40:39.0639772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,241.43*74
2025-01-11T06:40:40.0638203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,241.53*70
2025-01-11T06:40:41.0635854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,241.46*7B
2025-01-11T06:40:42.0689263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.20,241.38*75
2025-01-11T06:40:43.0728229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,241.25*53
2025-01-11T06:40:44.0726478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,240.99*53
2025-01-11T06:40:45.0678008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,240.84*77
2025-01-11T06:40:46.0726652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.07,240.91*7E
2025-01-11T06:40:47.0651058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.05,240.96*77
2025-01-11T06:40:48.0707643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,240.89*59
2025-01-11T06:40:49.0705312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,240.86*59
2025-01-11T06:40:50.0703478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,241.05*58
2025-01-11T06:40:51.0700624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,241.31*79
2025-01-11T06:40:52.0723299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,241.43*5D
2025-01-11T06:40:53.0670102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,241.28*5D
2025-01-11T06:40:54.0695119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,240.97*58
2025-01-11T06:40:55.0691213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,240.85*5D
2025-01-11T06:40:56.0690351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,241.00*50
2025-01-11T06:40:57.0717563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.01,241.08*79
2025-01-11T06:40:58.0715184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.91,241.00*73
2025-01-11T06:40:59.0713099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,240.78*5E
2025-01-11T06:41:00.0605963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,240.69*51
2025-01-11T06:41:01.0623884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,240.83*59
2025-01-11T06:41:02.0778633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,241.02*7A
2025-01-11T06:41:03.0661494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,241.18*7F
2025-01-11T06:41:04.0720078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,241.25*7F
2025-01-11T06:41:05.0717192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,241.35*52
2025-01-11T06:41:06.0715358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,241.35*57
2025-01-11T06:41:07.0712261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,241.12*59
2025-01-11T06:41:08.0710357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,240.81*5E
2025-01-11T06:41:09.0709215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,240.84*71
2025-01-11T06:41:10.0647667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.16,241.10*7B
2025-01-11T06:41:11.0645766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,241.38*7C
2025-01-11T06:41:12.0642197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,241.62*78
2025-01-11T06:41:13.0641228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,241.57*5D
2025-01-11T06:41:14.0639026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,241.28*5C
2025-01-11T06:41:15.0636578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,240.97*5F
2025-01-11T06:41:16.0633821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,240.81*50
2025-01-11T06:41:17.0633109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,240.91*7C
2025-01-11T06:41:18.0664143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.35,241.21*7A
2025-01-11T06:41:19.0661100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,241.48*78
2025-01-11T06:41:20.0755579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,241.54*73
2025-01-11T06:41:21.0752637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,241.48*5C
2025-01-11T06:41:22.0649761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,241.44*53
2025-01-11T06:41:23.0646988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,241.30*59
2025-01-11T06:41:24.0645292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,241.23*77
2025-01-11T06:41:25.0660823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,241.28*78
2025-01-11T06:41:26.0659390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,241.33*78
2025-01-11T06:41:27.0656262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,241.30*55
2025-01-11T06:41:28.0714659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,241.30*50
2025-01-11T06:41:29.0711899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,241.21*5A
2025-01-11T06:41:30.0709693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,240.93*55
2025-01-11T06:41:31.0707476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,240.80*59
2025-01-11T06:41:32.0705231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,240.90*7A
2025-01-11T06:41:33.0703270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,241.07*7B
2025-01-11T06:41:34.0736285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,241.23*76
2025-01-11T06:41:35.0688117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,241.38*71
2025-01-11T06:41:36.0687824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,241.54*54
2025-01-11T06:41:37.0685458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,241.57*52
2025-01-11T06:41:38.0773514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,241.51*7D
2025-01-11T06:41:39.0615699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,241.21*54
2025-01-11T06:41:40.0612890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.46,240.80*56
2025-01-11T06:41:41.0609545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.94,240.70*56
2025-01-11T06:41:42.0765008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,241.01*7C
2025-01-11T06:41:43.0762232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,241.35*77
2025-01-11T06:41:44.0760824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,241.31*77
2025-01-11T06:41:45.0617457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,241.06*56
2025-01-11T06:41:46.0669954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,240.88*56
2025-01-11T06:41:47.0668579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,240.90*71
2025-01-11T06:41:48.0666777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.57,240.96*73
2025-01-11T06:41:49.0662974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.08,241.04*72
2025-01-11T06:41:50.0660817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,241.12*54
2025-01-11T06:41:51.0744890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,241.03*50
2025-01-11T06:41:52.0741474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.77,240.97*5E
2025-01-11T06:41:53.0628517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,241.09*54
2025-01-11T06:41:54.0625483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,241.10*74
2025-01-11T06:41:55.0623380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,241.02*74
2025-01-11T06:41:56.0666470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,241.10*7C
2025-01-11T06:41:57.0753340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,241.32*7C
2025-01-11T06:41:58.0752346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,241.44*7F
2025-01-11T06:41:59.0750496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,241.49*75
2025-01-11T06:42:00.0748359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,241.43*51
2025-01-11T06:42:01.0620628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,241.42*5A
2025-01-11T06:42:02.0646211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,241.52*50
2025-01-11T06:42:03.0644009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,241.64*7C
2025-01-11T06:42:04.0641769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,241.52*7B
2025-01-11T06:42:05.0657518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,241.33*7F
2025-01-11T06:42:06.0655147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,241.34*78
2025-01-11T06:42:07.0750244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,241.31*51
2025-01-11T06:42:08.0626449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,241.15*50
2025-01-11T06:42:09.0686285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,241.05*5B
2025-01-11T06:42:10.0684044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,241.20*78
2025-01-11T06:42:11.0704098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,241.50*74
2025-01-11T06:42:12.0762175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,241.64*7B
2025-01-11T06:42:13.0636332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,241.67*5C
2025-01-11T06:42:14.0634084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,241.56*54
2025-01-11T06:42:15.0633129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.94,241.32*58
2025-01-11T06:42:16.0666532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,241.17*57
2025-01-11T06:42:17.0664666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.85,241.13*7E
2025-01-11T06:42:18.0661844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,241.17*71
2025-01-11T06:42:19.0661059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,241.27*73
2025-01-11T06:42:20.0659007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,241.30*72
2025-01-11T06:42:21.0657214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,241.25*5D
2025-01-11T06:42:22.0654872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,241.31*55
2025-01-11T06:42:23.0652578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,241.48*71
2025-01-11T06:42:24.0720979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,241.56*70
2025-01-11T06:42:25.0661322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,241.60*79
2025-01-11T06:42:26.0659307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,241.52*5B
2025-01-11T06:42:27.0714489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,241.37*54
2025-01-11T06:42:28.0743912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.95,241.11*58
2025-01-11T06:42:29.0740956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.97,240.97*55
2025-01-11T06:42:30.0740694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,241.14*7D
2025-01-11T06:42:31.0752153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,241.33*7F
2025-01-11T06:42:32.0751990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,241.31*7F
2025-01-11T06:42:33.0749595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,241.06*50
2025-01-11T06:42:34.0776901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,240.86*51
2025-01-11T06:42:35.0668827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,240.94*5A
2025-01-11T06:42:36.0716106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,241.17*7F
2025-01-11T06:42:37.0653113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,241.26*72
2025-01-11T06:42:38.0678217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,241.14*7B
2025-01-11T06:42:39.0674652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,241.08*5A
2025-01-11T06:42:40.0739159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,241.05*51
2025-01-11T06:42:41.0700295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,241.05*5A
2025-01-11T06:42:42.0731870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,240.92*50
2025-01-11T06:42:43.0621917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,240.67*5C
2025-01-11T06:42:44.0638682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,240.46*50
2025-01-11T06:42:45.0762726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,240.50*7F
2025-01-11T06:42:46.0759988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,240.86*72
2025-01-11T06:42:47.0736343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,241.22*7D
2025-01-11T06:42:48.0640504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,241.31*73
2025-01-11T06:42:49.0638918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,241.14*5C
2025-01-11T06:42:50.0654637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,240.99*58
2025-01-11T06:42:51.0652715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,241.02*75
2025-01-11T06:42:52.0651286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,241.01*7A
2025-01-11T06:42:53.0647781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,240.88*5D
2025-01-11T06:42:54.0666490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.18,240.70*5F
2025-01-11T06:42:55.0739725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.65,240.51*53
2025-01-11T06:42:56.0635359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.70,240.45*5B
2025-01-11T06:42:57.0632402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,240.61*7D
2025-01-11T06:42:58.0629680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,240.87*75
2025-01-11T06:42:59.0628219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.99,241.00*7A
2025-01-11T06:43:00.0626816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,241.08*7D
2025-01-11T06:43:01.0714577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,241.24*79
2025-01-11T06:43:02.0618785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,241.40*5C
2025-01-11T06:43:03.0618818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,241.32*5F
2025-01-11T06:43:04.0705402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,241.04*5A
2025-01-11T06:43:05.0702973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,240.88*54
2025-01-11T06:43:06.0699915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,240.93*5F
2025-01-11T06:43:07.0717549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.90,241.13*75
2025-01-11T06:43:08.0716493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.54,241.18*75
2025-01-11T06:43:09.0714037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,241.04*74
2025-01-11T06:43:10.0624701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,241.06*74
2025-01-11T06:43:11.0646678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,241.17*5D
2025-01-11T06:43:12.0644083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,241.31*56
2025-01-11T06:43:13.0642392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,241.33*55
2025-01-11T06:43:14.0640042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,241.43*7F
2025-01-11T06:43:15.0638476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,241.62*7C
2025-01-11T06:43:16.0636983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,241.71*71
2025-01-11T06:43:17.0633784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,241.71*55
2025-01-11T06:43:18.0631014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,241.61*57
2025-01-11T06:43:19.0629987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.77,241.49*50
2025-01-11T06:43:20.0627517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.55,241.34*56
2025-01-11T06:43:21.0625278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,241.14*59
2025-01-11T06:43:22.0655552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,241.08*58
2025-01-11T06:43:23.0652335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,241.25*75
2025-01-11T06:43:24.0651853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.06,241.56*70
2025-01-11T06:43:25.0649992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.25,241.83*76
2025-01-11T06:43:26.0648084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,241.92*79
2025-01-11T06:43:27.0603690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,241.77*7E
2025-01-11T06:43:28.0757372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,241.51*5A
2025-01-11T06:43:29.0599120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,241.33*5E
2025-01-11T06:43:30.0754149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,241.22*50
2025-01-11T06:43:31.0751634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,241.19*7C
2025-01-11T06:43:32.0749673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,241.18*74
2025-01-11T06:43:33.0747644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,241.32*77
2025-01-11T06:43:34.0744979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,241.50*7C
2025-01-11T06:43:35.0742895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,241.32*7D
2025-01-11T06:43:36.0740093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,241.04*5C
2025-01-11T06:43:37.0738779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,241.00*53
2025-01-11T06:43:38.0775752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,240.86*72
2025-01-11T06:43:39.0772676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,240.77*7C
2025-01-11T06:43:40.0770234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,240.81*7E
2025-01-11T06:43:41.0769605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,240.86*7E
2025-01-11T06:43:42.0766657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,240.96*70
2025-01-11T06:43:43.0609403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,241.11*59
2025-01-11T06:43:44.0646704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,241.17*52
2025-01-11T06:43:45.0643984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,240.97*5B
2025-01-11T06:43:46.0641849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,240.68*55
2025-01-11T06:43:47.0640566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,240.63*5E
2025-01-11T06:43:48.0702186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,240.83*77
2025-01-11T06:43:49.0700364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,240.98*70
2025-01-11T06:43:50.0697849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,240.93*7A
2025-01-11T06:43:51.0714880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,240.88*50
2025-01-11T06:43:52.0713161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,241.02*57
2025-01-11T06:43:53.0750282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,241.20*52
2025-01-11T06:43:54.0644671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,241.21*7C
2025-01-11T06:43:55.0642558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,241.09*59
2025-01-11T06:43:56.0641329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,240.95*51
2025-01-11T06:43:57.0669759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,240.85*5A
2025-01-11T06:43:58.0666997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,240.90*75
2025-01-11T06:43:59.0663534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,241.19*79
2025-01-11T06:44:00.0701073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,241.37*7E
2025-01-11T06:44:01.0664190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,241.39*58
2025-01-11T06:44:02.0661827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,241.32*5E
2025-01-11T06:44:03.0659174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,241.14*5C
2025-01-11T06:44:04.0658706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,241.04*76
2025-01-11T06:44:05.0656410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,241.21*7B
2025-01-11T06:44:06.0677554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,241.51*79
2025-01-11T06:44:07.0615703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,241.52*51
2025-01-11T06:44:08.0665339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.71,241.26*5D
2025-01-11T06:44:09.0663285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.00,241.03*5D
2025-01-11T06:44:10.0712476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,241.03*7B
2025-01-11T06:44:11.0711054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,241.10*7B
2025-01-11T06:44:12.0646071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,241.13*7F
2025-01-11T06:44:13.0724090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,241.20*54
2025-01-11T06:44:14.0620451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,241.32*58
2025-01-11T06:44:15.0617488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,241.40*5B
2025-01-11T06:44:16.0615744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,241.52*5A
2025-01-11T06:44:17.0770400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,241.56*7B
2025-01-11T06:44:18.0638538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,241.51*77
2025-01-11T06:44:19.0660940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,241.40*5E
2025-01-11T06:44:20.0706435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,241.47*78
2025-01-11T06:44:21.0704449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,241.61*7C
2025-01-11T06:44:22.0701314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,241.59*70
2025-01-11T06:44:23.0700356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,241.47*74
2025-01-11T06:44:24.0698759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,241.34*5B
2025-01-11T06:44:25.0696040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,241.30*59
2025-01-11T06:44:26.0714141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,241.26*51
2025-01-11T06:44:27.0713031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,241.27*73
2025-01-11T06:44:28.0739309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,241.28*73
2025-01-11T06:44:29.0736543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,241.48*77
2025-01-11T06:44:30.0772669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,241.61*79
2025-01-11T06:44:31.0614794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,241.39*5E
2025-01-11T06:44:32.0612875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,241.17*5F
2025-01-11T06:44:33.0611164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,241.11*7B
2025-01-11T06:44:34.0764542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,241.17*7B
2025-01-11T06:44:35.0630784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,241.33*79
2025-01-11T06:44:36.0724959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,241.36*77
2025-01-11T06:44:37.0723184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,241.25*51
2025-01-11T06:44:38.0720670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,241.12*59
2025-01-11T06:44:39.0718839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,241.05*59
2025-01-11T06:44:40.0715205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,241.05*7A
2025-01-11T06:44:41.0713156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,241.13*7C
2025-01-11T06:44:42.0711446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,241.26*7B
2025-01-11T06:44:43.0626248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,241.28*77
2025-01-11T06:44:44.0624624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,241.18*50
2025-01-11T06:44:45.0620420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,241.10*51
2025-01-11T06:44:46.0620609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,241.12*75
2025-01-11T06:44:47.0774886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,241.16*7D
2025-01-11T06:44:48.0664416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,241.17*50
2025-01-11T06:44:49.0737705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.65,240.94*56
2025-01-11T06:44:50.0660014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,240.70*54
2025-01-11T06:44:51.0720261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,240.57*78
2025-01-11T06:44:52.0639277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,240.60*70
2025-01-11T06:44:53.0636337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,240.84*73
2025-01-11T06:44:54.0670422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,241.10*7C
2025-01-11T06:44:55.0687519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,241.14*74
2025-01-11T06:44:56.0684412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,241.14*75
2025-01-11T06:44:57.0684241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,241.10*53
2025-01-11T06:44:58.0682671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,240.88*55
2025-01-11T06:44:59.0679385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,240.68*58
2025-01-11T06:45:00.0677425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,240.61*75
2025-01-11T06:45:01.0676054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.40,240.75*7E
2025-01-11T06:45:02.0673929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.18,241.00*7D
2025-01-11T06:45:03.0671753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,241.16*78
2025-01-11T06:45:04.0699956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,241.13*56
2025-01-11T06:45:05.0753919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,240.99*5B
2025-01-11T06:45:06.0751694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,240.93*5F
2025-01-11T06:45:07.0750456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,240.84*72
2025-01-11T06:45:08.0749034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,240.76*75
2025-01-11T06:45:09.0746427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,240.74*78
2025-01-11T06:45:10.0672430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,240.88*70
2025-01-11T06:45:11.0671571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,241.07*72
2025-01-11T06:45:12.0668973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,241.10*71
2025-01-11T06:45:13.0668104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,240.95*51
2025-01-11T06:45:14.0665345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.71,240.82*5A
2025-01-11T06:45:15.0663980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.77,240.73*5F
2025-01-11T06:45:16.0660423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,240.85*76
2025-01-11T06:45:17.0678923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,241.04*7A
2025-01-11T06:45:18.0676457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,241.02*72
2025-01-11T06:45:19.0725736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,240.82*50
2025-01-11T06:45:20.0745419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,240.60*59
2025-01-11T06:45:21.0633242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.24,240.51*53
2025-01-11T06:45:22.0683809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,240.59*73
2025-01-11T06:45:23.0681441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,240.88*78
2025-01-11T06:45:24.0680408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.60,241.19*7D
2025-01-11T06:45:25.0678279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,241.32*7A
2025-01-11T06:45:26.0696923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,241.31*5C
2025-01-11T06:45:27.0743104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.57,241.18*59
2025-01-11T06:45:28.0741097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,240.88*59
2025-01-11T06:45:29.0739084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,240.63*51
2025-01-11T06:45:30.0735573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,240.57*5B
2025-01-11T06:45:31.0735203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,240.79*77
2025-01-11T06:45:32.0732568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,241.10*7E
2025-01-11T06:45:33.0731031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,241.29*70
2025-01-11T06:45:34.0728712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,241.29*7F
2025-01-11T06:45:35.0759210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,241.09*50
2025-01-11T06:45:36.0601943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,240.93*5D
2025-01-11T06:45:37.0627298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,240.98*54
2025-01-11T06:45:38.0625269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,241.28*7A
2025-01-11T06:45:39.0682167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,241.57*72
2025-01-11T06:45:40.0680565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,241.54*71
2025-01-11T06:45:41.0678797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,241.32*58
2025-01-11T06:45:42.0676032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.88,241.21*57
2025-01-11T06:45:43.0673738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,241.17*5C
2025-01-11T06:45:44.0671583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,241.24*7F
2025-01-11T06:45:45.0629113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.31,241.34*7E
2025-01-11T06:45:46.0625357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,241.28*73
2025-01-11T06:45:47.0623863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,241.24*54
2025-01-11T06:45:48.0622831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,241.32*53
2025-01-11T06:45:49.0673977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,241.43*74
2025-01-11T06:45:50.0764529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,241.61*75
2025-01-11T06:45:51.0762401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,241.86*7C
2025-01-11T06:45:52.0621523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,241.86*50
2025-01-11T06:45:53.0618937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,241.64*5E
2025-01-11T06:45:54.0638332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,241.48*57
2025-01-11T06:45:55.0636633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,241.39*50
2025-01-11T06:45:56.0666211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,241.24*7C
2025-01-11T06:45:57.0707418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,241.19*77
2025-01-11T06:45:58.0706874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,241.41*74
2025-01-11T06:45:59.0702442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,241.63*7D
2025-01-11T06:46:00.0702507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,241.79*74
2025-01-11T06:46:01.0720092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,241.83*74
2025-01-11T06:46:02.0718325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,241.72*7C
2025-01-11T06:46:03.0716926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,241.49*51
2025-01-11T06:46:04.0714728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,241.21*54
2025-01-11T06:46:05.0712637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,240.98*58
2025-01-11T06:46:06.0710784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,240.99*7C
2025-01-11T06:46:07.0762570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.51,241.15*71
2025-01-11T06:46:08.0652361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,241.28*7C
2025-01-11T06:46:09.0649741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,241.50*55
2025-01-11T06:46:10.0701838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,241.65*59
2025-01-11T06:46:11.0740975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,241.55*54
2025-01-11T06:46:12.0640718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,241.27*7E
2025-01-11T06:46:13.0681295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,241.08*76
2025-01-11T06:46:14.0679811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,241.10*7C
2025-01-11T06:46:15.0677726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,241.19*70
2025-01-11T06:46:16.0674859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,241.35*72
2025-01-11T06:46:17.0736334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,241.39*57
2025-01-11T06:46:18.0600928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,241.19*54
2025-01-11T06:46:19.0753228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,241.05*53
2025-01-11T06:46:20.0752823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,241.11*71
2025-01-11T06:46:21.0749391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,241.21*7A
2025-01-11T06:46:22.0747797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,241.17*7B
2025-01-11T06:46:23.0745754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,241.04*5C
2025-01-11T06:46:24.0688335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,241.04*5E
2025-01-11T06:46:25.0687971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,241.15*55
2025-01-11T06:46:26.0720952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,241.05*52
2025-01-11T06:46:27.0761785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,240.94*75
2025-01-11T06:46:28.0693036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,240.94*79
2025-01-11T06:46:29.0691971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,240.98*74
2025-01-11T06:46:30.0683494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,241.01*78
2025-01-11T06:46:31.0611845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,241.19*59
2025-01-11T06:46:32.0609711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.52,241.36*50
2025-01-11T06:46:33.0608044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.19,241.25*56
2025-01-11T06:46:34.0633481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,241.06*56
2025-01-11T06:46:35.0679597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,240.97*5A
2025-01-11T06:46:36.0636093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,241.01*73
2025-01-11T06:46:37.0634132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.59,241.11*76
2025-01-11T06:46:38.0632384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,241.15*74
2025-01-11T06:46:39.0630616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,241.16*7A
2025-01-11T06:46:40.0628398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,241.27*5E
2025-01-11T06:46:41.0722570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,241.45*5B
2025-01-11T06:46:42.0720293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,241.63*5B
2025-01-11T06:46:43.0739407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,241.60*50
2025-01-11T06:46:44.0737933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,241.37*54
2025-01-11T06:46:45.0618794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,241.09*7C
2025-01-11T06:46:46.0640434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.85,240.96*7F
2025-01-11T06:46:47.0696963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,241.06*79
2025-01-11T06:46:48.0754299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,241.18*71
2025-01-11T06:46:49.0750741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,241.40*70
2025-01-11T06:46:50.0749276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,241.59*58
2025-01-11T06:46:51.0747315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,241.77*53
2025-01-11T06:46:52.0645089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,241.83*59
2025-01-11T06:46:53.0643089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,241.70*55
2025-01-11T06:46:54.0640901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,241.48*59
2025-01-11T06:46:55.0660454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,241.48*5C
2025-01-11T06:46:56.0735611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.24,241.50*78
2025-01-11T06:46:57.0635275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.19,241.22*70
2025-01-11T06:46:58.0632148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,240.91*53
2025-01-11T06:46:59.0663693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,240.95*77
2025-01-11T06:47:00.0661520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,241.17*7B
2025-01-11T06:47:01.0689911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,241.44*74
2025-01-11T06:47:02.0727010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,241.70*7E
2025-01-11T06:47:03.0720928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,241.65*75
2025-01-11T06:47:04.0610968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,241.44*59
2025-01-11T06:47:05.0687644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,241.31*55
2025-01-11T06:47:06.0685964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,241.32*78
2025-01-11T06:47:07.0684005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,241.14*79
2025-01-11T06:47:08.0701596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,240.87*51
2025-01-11T06:47:09.0762439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,240.77*55
2025-01-11T06:47:10.0667333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.85,240.97*73
2025-01-11T06:47:11.0752594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.10,241.33*7E
2025-01-11T06:47:12.0635601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,241.49*7C
2025-01-11T06:47:13.0726050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,241.31*5D
2025-01-11T06:47:14.0725101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,241.16*5E
2025-01-11T06:47:15.0761491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,241.29*5B
2025-01-11T06:47:16.0759628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,241.47*7D
2025-01-11T06:47:17.0756336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,241.41*7C
2025-01-11T06:47:18.0755102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,241.11*5C
2025-01-11T06:47:19.0753078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.26,240.86*53
2025-01-11T06:47:20.0751446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.65,240.83*51
2025-01-11T06:47:21.0646418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,240.78*73
2025-01-11T06:47:22.0698080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,240.66*7C
2025-01-11T06:47:23.0696781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,240.75*77
2025-01-11T06:47:24.0692765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,240.93*72
2025-01-11T06:47:25.0691563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,241.05*7D
2025-01-11T06:47:26.0710789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,241.02*5F
2025-01-11T06:47:27.0736776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,241.18*58
2025-01-11T06:47:28.0751352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,241.55*5C
2025-01-11T06:47:29.0749947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,241.56*59
2025-01-11T06:47:30.0748604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,241.27*59
2025-01-11T06:47:31.0652879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,240.93*57
2025-01-11T06:47:32.0650254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,240.48*56
2025-01-11T06:47:33.0672602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,240.13*58
2025-01-11T06:47:34.0670852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,240.11*78
2025-01-11T06:47:35.0702784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,240.22*7E
2025-01-11T06:47:36.0699809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,240.33*5E
2025-01-11T06:47:37.0720598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,240.40*7E
2025-01-11T06:47:38.0615914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,240.19*58
2025-01-11T06:47:39.0613849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,239.70*58
2025-01-11T06:47:40.0768166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.63,239.28*53
2025-01-11T06:47:41.0766228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,238.90*56
2025-01-11T06:47:42.0763876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,238.66*5D
2025-01-11T06:47:43.0639174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,238.54*59
2025-01-11T06:47:44.0667829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,238.60*71
2025-01-11T06:47:45.0665210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,238.59*71
2025-01-11T06:47:46.0662722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,238.45*7E
2025-01-11T06:47:47.0692623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,238.43*58
2025-01-11T06:47:48.0720259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,238.33*53
2025-01-11T06:47:49.0739012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,237.96*59
2025-01-11T06:47:50.0672673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,237.71*51
2025-01-11T06:47:51.0757003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,237.76*7E
2025-01-11T06:47:52.0755587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,237.81*72
2025-01-11T06:47:53.0657010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,237.77*5F
2025-01-11T06:47:54.0690209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,237.68*53
2025-01-11T06:47:55.0651488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,237.70*5A
2025-01-11T06:47:56.0757482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,237.88*71
2025-01-11T06:47:57.0632583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,238.06*77
2025-01-11T06:47:58.0630949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,238.02*71
2025-01-11T06:47:59.0627852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,237.83*53
2025-01-11T06:48:00.0626420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,237.79*55
2025-01-11T06:48:01.0624278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,237.99*53
2025-01-11T06:48:02.0749591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,238.02*5B
2025-01-11T06:48:03.0747726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,237.80*51
2025-01-11T06:48:04.0745157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,237.62*5F
2025-01-11T06:48:05.0743417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,237.68*70
2025-01-11T06:48:06.0741485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,237.82*7B
2025-01-11T06:48:07.0738862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,237.83*75
2025-01-11T06:48:08.0736433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,237.78*76
2025-01-11T06:48:09.0669046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,237.82*5A
2025-01-11T06:48:10.0658314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,238.12*7E
2025-01-11T06:48:11.0656035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,238.46*76
2025-01-11T06:48:12.0671229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,238.54*5E
2025-01-11T06:48:13.0653229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,238.45*5C
2025-01-11T06:48:14.0651786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,238.23*5F
2025-01-11T06:48:15.0648793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,238.11*59
2025-01-11T06:48:16.0647851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,238.19*7C
2025-01-11T06:48:17.0644804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,238.27*72
2025-01-11T06:48:18.0643647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,238.23*57
2025-01-11T06:48:19.0641888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,238.15*5E
2025-01-11T06:48:20.0639763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,238.15*5D
2025-01-11T06:48:21.0637647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,238.41*76
2025-01-11T06:48:22.0634108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,238.69*75
2025-01-11T06:48:23.0726382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,238.66*7A
2025-01-11T06:48:24.0723448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,238.58*71
2025-01-11T06:48:25.0720425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,238.64*75
2025-01-11T06:48:26.0719650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,238.66*7C
2025-01-11T06:48:27.0718295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,238.50*5C
2025-01-11T06:48:28.0715964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.23,238.32*50
2025-01-11T06:48:29.0756573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,238.27*5A
2025-01-11T06:48:30.0692924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,238.29*76
2025-01-11T06:48:31.0691739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,238.35*7B
2025-01-11T06:48:32.0688529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,238.36*7C
2025-01-11T06:48:33.0686231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,238.34*59
2025-01-11T06:48:34.0684776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,238.31*54
2025-01-11T06:48:35.0683295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,238.32*5F
2025-01-11T06:48:36.0681219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,238.37*79
2025-01-11T06:48:37.0678439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,238.42*78
2025-01-11T06:48:38.0676431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,238.40*71
2025-01-11T06:48:39.0690215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,238.27*52
2025-01-11T06:48:40.0687601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,238.16*50
2025-01-11T06:48:41.0687098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,238.26*76
2025-01-11T06:48:42.0724165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,238.43*78
2025-01-11T06:48:43.0751937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,238.63*76
2025-01-11T06:48:44.0657287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,238.78*58
2025-01-11T06:48:45.0654826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,238.86*59
2025-01-11T06:48:46.0654030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,238.67*5D
2025-01-11T06:48:47.0672012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,238.27*5B
2025-01-11T06:48:48.0669584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,238.03*54
2025-01-11T06:48:49.0666724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,237.98*7F
2025-01-11T06:48:50.0664977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,238.02*7A
2025-01-11T06:48:51.0664082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.36,238.27*73
2025-01-11T06:48:52.0691000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.13,238.77*71
2025-01-11T06:48:53.0729142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,239.04*7E
2025-01-11T06:48:54.0726860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,238.82*5B
2025-01-11T06:48:55.0725441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.70,238.43*58
2025-01-11T06:48:56.0625830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.98,238.06*50
2025-01-11T06:48:57.0623487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,237.66*53
2025-01-11T06:48:58.0676108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,237.45*7E
2025-01-11T06:48:59.0674462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,237.55*72
2025-01-11T06:49:00.0693582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,237.70*79
2025-01-11T06:49:01.0722217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,237.93*76
2025-01-11T06:49:02.0644273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,238.08*78
2025-01-11T06:49:03.0641985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,238.14*76
2025-01-11T06:49:04.0638858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,238.08*72
2025-01-11T06:49:05.0658154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,237.99*79
2025-01-11T06:49:06.0656602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,237.90*73
2025-01-11T06:49:07.0654107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,237.95*70
2025-01-11T06:49:08.0650530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,238.22*7F
2025-01-11T06:49:09.0676013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,238.45*50
2025-01-11T06:49:10.0754168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,238.41*58
2025-01-11T06:49:11.0751512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.60,238.31*5F
2025-01-11T06:49:12.0750317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,238.34*59
2025-01-11T06:49:13.0747542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,238.30*72
2025-01-11T06:49:14.0643007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.75,238.06*71
2025-01-11T06:49:15.0705721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,237.81*71
2025-01-11T06:49:16.0753056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,237.76*7A
2025-01-11T06:49:17.0750776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,238.04*73
2025-01-11T06:49:18.0683669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.84,238.53*5B
2025-01-11T06:49:19.0681909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.32,238.74*59
2025-01-11T06:49:20.0636073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.51,238.51*70
2025-01-11T06:49:21.0633836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.63,238.23*59
2025-01-11T06:49:22.0693714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.95,238.06*51
2025-01-11T06:49:23.0689658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.98,237.92*5A
2025-01-11T06:49:24.0689981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.57,237.88*79
2025-01-11T06:49:25.0687454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.20,238.00*7B
2025-01-11T06:49:26.0711103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,238.02*7F
2025-01-11T06:49:27.0744380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,237.99*57
2025-01-11T06:49:28.0662686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.00,238.16*53
2025-01-11T06:49:29.0661105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,238.43*58
2025-01-11T06:49:30.0660121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,238.41*79
2025-01-11T06:49:31.0656917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,238.29*50
2025-01-11T06:49:32.0636714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,238.24*50
2025-01-11T06:49:33.0634708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,238.28*7B
2025-01-11T06:49:34.0631658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,238.23*71
2025-01-11T06:49:35.0647146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,238.16*50
2025-01-11T06:49:36.0646157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,238.06*55
2025-01-11T06:49:37.0668204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,237.79*5F
2025-01-11T06:49:38.0665893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,237.78*53
2025-01-11T06:49:39.0663207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.78,237.99*58
2025-01-11T06:49:40.0661238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,238.09*50
2025-01-11T06:49:41.0659368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,238.11*7B
2025-01-11T06:49:42.0658190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.06,238.19*56
2025-01-11T06:49:43.0641468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.74,238.34*5E
2025-01-11T06:49:44.0706326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.75,238.45*77
2025-01-11T06:49:45.0703506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.13,238.52*5D
2025-01-11T06:49:46.0700066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.76,238.49*58
2025-01-11T06:49:47.0698205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.37,238.27*5A
2025-01-11T06:49:48.0698219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.08,237.88*5E
2025-01-11T06:49:49.0695628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.56,237.60*7B
2025-01-11T06:49:50.0634525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,237.61*77
2025-01-11T06:49:51.0658416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,237.99*7F
2025-01-11T06:49:52.0685996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,238.57*78
2025-01-11T06:49:53.0683837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,238.89*5B
2025-01-11T06:49:54.0680637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,238.79*7E
2025-01-11T06:49:55.0732172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,238.68*5E
2025-01-11T06:49:56.0648079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,238.58*56
2025-01-11T06:49:57.0646521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,238.20*55
2025-01-11T06:49:58.0643939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.36,237.59*59
2025-01-11T06:49:59.0641733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.29,237.39*58
2025-01-11T06:50:00.0639039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.09,237.78*7E
2025-01-11T06:50:01.0638191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.70,238.33*75
2025-01-11T06:50:02.0636165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,238.63*72
2025-01-11T06:50:03.0634684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,238.79*53
2025-01-11T06:50:04.0652245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.04,238.82*72
2025-01-11T06:50:05.0650615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.15,238.67*7F
2025-01-11T06:50:06.0648510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,238.58*71
2025-01-11T06:50:07.0676163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,238.52*71
2025-01-11T06:50:08.0665228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.79,238.57*78
2025-01-11T06:50:09.0662486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.31,238.58*72
2025-01-11T06:50:10.0715920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.05,238.69*79
2025-01-11T06:50:11.0715260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,238.55*73
2025-01-11T06:50:12.0713036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,238.17*54
2025-01-11T06:50:13.0710060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,238.10*57
2025-01-11T06:50:14.0709463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,238.33*7A
2025-01-11T06:50:15.0707129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,238.48*77
2025-01-11T06:50:16.0704004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,238.58*7E
2025-01-11T06:50:17.0731178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,238.69*56
2025-01-11T06:50:18.0681451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,238.72*7F
2025-01-11T06:50:19.0679686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,238.63*59
2025-01-11T06:50:20.0676586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,238.49*50
2025-01-11T06:50:21.0676545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.38,238.44*78
2025-01-11T06:50:22.0673206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.05,238.47*73
2025-01-11T06:50:23.0670874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,238.49*7C
2025-01-11T06:50:24.0612175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,238.50*51
2025-01-11T06:50:25.0610443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,238.40*5D
2025-01-11T06:50:26.0635626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,238.42*52
2025-01-11T06:50:27.0633385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,238.62*79
2025-01-11T06:50:28.0724449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,238.76*75
2025-01-11T06:50:29.0641148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,238.53*56
2025-01-11T06:50:30.0666014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,238.10*58
2025-01-11T06:50:31.0664749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.05,237.84*5B
2025-01-11T06:50:32.0661501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,237.66*78
2025-01-11T06:50:33.0678334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.59,237.74*72
2025-01-11T06:50:34.0675984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.22,238.14*73
2025-01-11T06:50:35.0750644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,238.34*7D
2025-01-11T06:50:36.0749103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,238.17*55
2025-01-11T06:50:37.0747260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.99,237.90*54
2025-01-11T06:50:38.0745720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,237.66*5A
2025-01-11T06:50:39.0743028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,237.54*51
2025-01-11T06:50:40.0740816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,237.47*7D
2025-01-11T06:50:41.0625650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,237.32*5F
2025-01-11T06:50:42.0624589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,237.30*55
2025-01-11T06:50:43.0623069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,237.47*78
2025-01-11T06:50:44.0649022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.22,237.77*7B
2025-01-11T06:50:45.0698975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.24,238.06*7E
2025-01-11T06:50:46.0757036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,238.08*73
2025-01-11T06:50:47.0666592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.63,237.59*58
2025-01-11T06:50:48.0666125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.59,237.28*53
2025-01-11T06:50:49.0663850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.41,237.26*57
2025-01-11T06:50:50.0661714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,237.36*75
2025-01-11T06:50:51.0659212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.90,237.47*73
2025-01-11T06:50:52.0685498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,237.67*79
2025-01-11T06:50:53.0685633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,238.06*7C
2025-01-11T06:50:54.0683768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,238.49*56
2025-01-11T06:50:55.0679965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,238.57*7A
2025-01-11T06:50:56.0679306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,238.21*59
2025-01-11T06:50:57.0676343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,237.85*5A
2025-01-11T06:50:58.0673568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,237.81*55
2025-01-11T06:50:59.0672851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,237.98*5B
2025-01-11T06:51:00.0690587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,238.14*75
2025-01-11T06:51:01.0687143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,238.39*70
2025-01-11T06:51:02.0685750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,238.56*75
2025-01-11T06:51:03.0613472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,238.60*51
2025-01-11T06:51:04.0612666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.85,238.49*59
2025-01-11T06:51:05.0673160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,238.24*5F
2025-01-11T06:51:06.0670339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,238.05*71
2025-01-11T06:51:07.0669151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,238.13*59
2025-01-11T06:51:08.0666517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,238.33*58
2025-01-11T06:51:09.0663735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,238.70*57
2025-01-11T06:51:10.0711485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,238.91*51
2025-01-11T06:51:11.0709270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,238.67*57
2025-01-11T06:51:12.0707383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.64,238.18*57
2025-01-11T06:51:13.0705739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.74,237.82*56
2025-01-11T06:51:14.0703519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,237.68*5C
2025-01-11T06:51:15.0702010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,237.75*7F
2025-01-11T06:51:16.0775799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,237.89*77
2025-01-11T06:51:17.0773311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,238.13*78
2025-01-11T06:51:18.0636442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,238.31*7A
2025-01-11T06:51:19.0635953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,238.38*57
2025-01-11T06:51:20.0677707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,238.26*58
2025-01-11T06:51:21.0675538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,238.05*5B
2025-01-11T06:51:22.0735471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,238.01*70
2025-01-11T06:51:23.0733586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,238.08*78
2025-01-11T06:51:24.0731461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,238.03*75
2025-01-11T06:51:25.0727614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,237.98*5E
2025-01-11T06:51:26.0758123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,238.14*55
2025-01-11T06:51:27.0704259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,238.33*52
2025-01-11T06:51:28.0702125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,238.32*5E
2025-01-11T06:51:29.0698930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,238.14*5A
2025-01-11T06:51:30.0697729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,237.87*5A
2025-01-11T06:51:31.0695950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,237.77*70
2025-01-11T06:51:32.0694067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.75,237.84*76
2025-01-11T06:51:33.0691776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,238.03*7D
2025-01-11T06:51:34.0688607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,238.18*7C
2025-01-11T06:51:35.0687959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,238.28*5B
2025-01-11T06:51:36.0685993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,238.25*52
2025-01-11T06:51:37.0683709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,238.31*58
2025-01-11T06:51:38.0716190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,238.34*77
2025-01-11T06:51:39.0613726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,238.21*55
2025-01-11T06:51:40.0612369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,238.07*5C
2025-01-11T06:51:41.0767320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.95,238.00*51
2025-01-11T06:51:42.0764844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,237.95*7D
2025-01-11T06:51:43.0763160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,237.96*7B
2025-01-11T06:51:44.0740430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,238.01*56
2025-01-11T06:51:45.0738735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,238.02*5C
2025-01-11T06:51:46.0737211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,238.08*7A
2025-01-11T06:51:47.0734119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,238.32*78
2025-01-11T06:51:48.0732803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,238.47*7C
2025-01-11T06:51:49.0730744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,238.29*7D
2025-01-11T06:51:50.0728760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,238.10*56
2025-01-11T06:51:51.0725496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,238.14*5D
2025-01-11T06:51:52.0723918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,238.29*50
2025-01-11T06:51:53.0722037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,238.37*7A
2025-01-11T06:51:54.0719450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,238.44*7B
2025-01-11T06:51:55.0639085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,238.35*7D
2025-01-11T06:51:56.0657517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,238.26*77
2025-01-11T06:51:57.0656384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.80,238.39*72
2025-01-11T06:51:58.0653969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.99,238.60*77
2025-01-11T06:51:59.0650412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,238.61*52
2025-01-11T06:52:00.0648686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.91,238.30*53
2025-01-11T06:52:01.0681602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.54,237.98*59
2025-01-11T06:52:02.0705262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,238.04*50
2025-01-11T06:52:03.0702006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,238.30*73
2025-01-11T06:52:04.0701498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.15,238.31*5B
2025-01-11T06:52:05.0697381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,238.20*56
2025-01-11T06:52:06.0695786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,238.22*5A
2025-01-11T06:52:07.0693724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,238.39*59
2025-01-11T06:52:08.0692903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,238.40*77
2025-01-11T06:52:09.0717612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,238.36*75
2025-01-11T06:52:10.0716624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.96,238.26*54
2025-01-11T06:52:11.0713904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.73,238.16*5C
2025-01-11T06:52:12.0639016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,238.13*5C
2025-01-11T06:52:13.0698390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,238.10*5D
2025-01-11T06:52:14.0697107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,238.14*5E
2025-01-11T06:52:15.0694981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,238.09*7B
2025-01-11T06:52:16.0720914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,238.18*7B
2025-01-11T06:52:17.0771672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,238.37*7C
2025-01-11T06:52:18.0770143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,238.54*75
2025-01-11T06:52:19.0768300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,238.62*79
2025-01-11T06:52:20.0767636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,238.41*79
2025-01-11T06:52:21.0764840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,238.14*5F
2025-01-11T06:52:22.0678767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,238.16*54
2025-01-11T06:52:23.0676856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,238.26*58
2025-01-11T06:52:24.0714969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,238.21*54
2025-01-11T06:52:25.0731185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,238.19*79
2025-01-11T06:52:26.0728426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,238.24*74
2025-01-11T06:52:27.0755169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,238.39*74
2025-01-11T06:52:28.0660731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,238.54*5A
2025-01-11T06:52:29.0733135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,238.46*50
2025-01-11T06:52:30.0730869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,238.19*70
2025-01-11T06:52:31.0729347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,238.09*52
2025-01-11T06:52:32.0727739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.76,238.14*5D
2025-01-11T06:52:33.0725765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.29,238.23*78
2025-01-11T06:52:34.0724247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.24,238.26*74
2025-01-11T06:52:35.0720498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,238.33*72
2025-01-11T06:52:36.0719815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,238.51*58
2025-01-11T06:52:37.0716814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,238.60*7B
2025-01-11T06:52:38.0749712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,238.35*77
2025-01-11T06:52:39.0748338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,238.00*78
2025-01-11T06:52:40.0745671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,237.71*59
2025-01-11T06:52:41.0761925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,237.65*54
2025-01-11T06:52:42.0789700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,237.70*7B
2025-01-11T06:52:43.0789438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,237.80*76
2025-01-11T06:52:44.0663461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,237.69*75
2025-01-11T06:52:45.0731195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,237.48*70
2025-01-11T06:52:46.0631007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,237.38*5A
2025-01-11T06:52:47.0628509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,237.31*59
2025-01-11T06:52:48.0726556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,237.09*59
2025-01-11T06:52:49.0724418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,237.00*7C
2025-01-11T06:52:50.0722945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,237.06*7F
2025-01-11T06:52:51.0721106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,237.02*51
2025-01-11T06:52:52.0718872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.69,236.94*56
2025-01-11T06:52:53.0638330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,236.87*57
2025-01-11T06:52:54.0658633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,236.70*7A
2025-01-11T06:52:55.0657477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,236.60*75
2025-01-11T06:52:56.0654952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,236.74*7B
2025-01-11T06:52:57.0652615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,236.88*71
2025-01-11T06:52:58.0650912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,236.82*7C
2025-01-11T06:52:59.0648997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,236.70*52
2025-01-11T06:53:00.0687516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,236.65*56
2025-01-11T06:53:01.0685864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.64,236.69*56
2025-01-11T06:53:02.0699809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,236.88*71
2025-01-11T06:53:03.0697103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,236.96*76
2025-01-11T06:53:04.0743151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,236.66*78
2025-01-11T06:53:05.0742215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,236.38*5C
2025-01-11T06:53:06.0778879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,236.53*5B
2025-01-11T06:53:07.0738037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,236.79*59
2025-01-11T06:53:08.0735793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,236.71*78
2025-01-11T06:53:09.0759377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,236.56*5A
2025-01-11T06:53:10.0642701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,236.61*7D
2025-01-11T06:53:11.0641379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,236.66*7D
2025-01-11T06:53:12.0639359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,236.68*76
2025-01-11T06:53:13.0637613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,236.90*70
2025-01-11T06:53:14.0636038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,237.11*7B
2025-01-11T06:53:15.0633455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,237.12*55
2025-01-11T06:53:16.0631118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,237.09*5E
2025-01-11T06:53:17.0651486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,237.18*55
2025-01-11T06:53:18.0690481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,237.19*5B
2025-01-11T06:53:19.0688030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,237.13*54
2025-01-11T06:53:20.0686441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,237.06*73
2025-01-11T06:53:21.0665170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,236.97*70
2025-01-11T06:53:22.0699866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.40,236.97*74
2025-01-11T06:53:23.0696676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,237.21*71
2025-01-11T06:53:24.0696202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,237.59*70
2025-01-11T06:53:25.0694398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,237.68*76
2025-01-11T06:53:26.0692578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,237.51*5A
2025-01-11T06:53:27.0628949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,237.46*5A
2025-01-11T06:53:28.0627422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,237.46*57
2025-01-11T06:53:29.0781802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,237.53*7C
2025-01-11T06:53:30.0777517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,237.59*7D
2025-01-11T06:53:31.0663997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,237.40*50
2025-01-11T06:53:32.0663126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,237.09*59
2025-01-11T06:53:33.0715823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.43,236.94*5B
2025-01-11T06:53:34.0637355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.17,236.94*5C
2025-01-11T06:53:35.0755662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.23,237.14*79
2025-01-11T06:53:36.0640027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,237.26*79
2025-01-11T06:53:37.0636166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,237.22*77
2025-01-11T06:53:38.0705727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,237.17*7B
2025-01-11T06:53:39.0746332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,237.28*7A
2025-01-11T06:53:40.0743662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,237.40*58
2025-01-11T06:53:41.0742137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,237.46*7F
2025-01-11T06:53:42.0739853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,237.45*79
2025-01-11T06:53:43.0738540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,237.31*70
2025-01-11T06:53:44.0633490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,237.00*53
2025-01-11T06:53:45.0632653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.62,236.77*54
2025-01-11T06:53:46.0630028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.05,236.82*53
2025-01-11T06:53:47.0628231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.47,236.92*75
2025-01-11T06:53:48.0783169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,237.12*70
2025-01-11T06:53:49.0624907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,237.41*59
2025-01-11T06:53:50.0664292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,237.39*74
2025-01-11T06:53:51.0661355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,237.11*78
2025-01-11T06:53:52.0659928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,236.88*72
2025-01-11T06:53:53.0729670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,236.87*7D
2025-01-11T06:53:54.0729125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,237.18*77
2025-01-11T06:53:55.0720176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,237.41*71
2025-01-11T06:53:56.0777303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,237.36*77
2025-01-11T06:53:57.0774322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,237.14*50
2025-01-11T06:53:58.0772165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,237.00*5E
2025-01-11T06:53:59.0770254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,236.91*5A
2025-01-11T06:54:00.0769381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,237.01*7C
2025-01-11T06:54:01.0639079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,237.04*74
2025-01-11T06:54:02.0658854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,236.80*7C
2025-01-11T06:54:03.0657202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,236.73*53
2025-01-11T06:54:04.0676167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,237.06*72
2025-01-11T06:54:05.0673682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,237.34*7C
2025-01-11T06:54:06.0708704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,237.24*58
2025-01-11T06:54:07.0728437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,236.92*5C
2025-01-11T06:54:08.0726142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,236.58*58
2025-01-11T06:54:09.0722816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,236.47*73
2025-01-11T06:54:10.0720912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,236.59*7E
2025-01-11T06:54:11.0744525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,236.60*75
2025-01-11T06:54:12.0695288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,236.63*5C
2025-01-11T06:54:13.0691865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,236.95*56
2025-01-11T06:54:14.0690238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,237.22*7B
2025-01-11T06:54:15.0689472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,237.25*79
2025-01-11T06:54:16.0686887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,237.19*70
2025-01-11T06:54:17.0684724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,237.01*7B
2025-01-11T06:54:18.0736296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,236.91*5D
2025-01-11T06:54:19.0756315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,236.84*57
2025-01-11T06:54:20.0752432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,236.78*56
2025-01-11T06:54:21.0751695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,236.88*57
2025-01-11T06:54:22.0778404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,237.25*74
2025-01-11T06:54:23.0806093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,237.40*73
2025-01-11T06:54:24.0689210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,237.16*7D
2025-01-11T06:54:25.0653336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,236.91*72
2025-01-11T06:54:26.0713691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,236.92*7F
2025-01-11T06:54:27.0711654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.60,237.10*78
2025-01-11T06:54:28.0792164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,237.29*73
2025-01-11T06:54:29.0790808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,237.44*76
2025-01-11T06:54:30.0710980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,237.46*55
2025-01-11T06:54:31.0707194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,237.39*5E
2025-01-11T06:54:32.0706501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,237.24*5A
2025-01-11T06:54:33.0704791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.60,237.02*52
2025-01-11T06:54:34.0701665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.49,236.92*56
2025-01-11T06:54:35.0739672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.54,236.92*59
2025-01-11T06:54:36.0765741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,236.97*7B
2025-01-11T06:54:37.0762850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,236.97*72
2025-01-11T06:54:38.0760395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,236.89*5B
2025-01-11T06:54:39.0758365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,236.96*50
2025-01-11T06:54:40.0756511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,237.36*7E
2025-01-11T06:54:41.0792843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,237.72*7B
2025-01-11T06:54:42.0791167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,237.83*76
2025-01-11T06:54:43.0631512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,237.75*5D
2025-01-11T06:54:44.0629124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.27,237.34*52
2025-01-11T06:54:45.0677750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.10,236.85*5F
2025-01-11T06:54:46.0759675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.39,236.71*5A
2025-01-11T06:54:47.0756755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.82,236.86*73
2025-01-11T06:54:48.0753875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,237.08*7B
2025-01-11T06:54:49.0752696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,237.16*7B
2025-01-11T06:54:50.0751481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,237.05*75
2025-01-11T06:54:51.0747725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,237.04*57
2025-01-11T06:54:52.0655004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,237.18*5B
2025-01-11T06:54:53.0650637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,237.34*7A
2025-01-11T06:54:54.0649105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,237.36*7A
2025-01-11T06:54:55.0647466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,237.29*75
2025-01-11T06:54:56.0645318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,237.21*53
2025-01-11T06:54:57.0683660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,237.10*5E
2025-01-11T06:54:58.0765757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,236.89*5E
2025-01-11T06:54:59.0707248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,236.74*7D
2025-01-11T06:55:00.0729516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,236.91*7A
2025-01-11T06:55:01.0727195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.19,237.19*7C
2025-01-11T06:55:02.0763554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,237.32*74
2025-01-11T06:55:03.0761921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,237.24*5F
2025-01-11T06:55:04.0665500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.66,237.00*50
2025-01-11T06:55:05.0661952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.07,236.76*51
2025-01-11T06:55:06.0660911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,236.60*70
2025-01-11T06:55:07.0658870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.21,236.63*79
2025-01-11T06:55:08.0656689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,236.82*76
2025-01-11T06:55:09.0655168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,236.93*74
2025-01-11T06:55:10.0652627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,237.06*52
2025-01-11T06:55:11.0651845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,237.15*5F
2025-01-11T06:55:12.0647967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,237.18*76
2025-01-11T06:55:13.0646173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,237.25*79
2025-01-11T06:55:14.0644820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,237.32*5C
2025-01-11T06:55:15.0643359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,237.25*56
2025-01-11T06:55:16.0660197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,237.24*59
2025-01-11T06:55:17.0659379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,237.34*7C
2025-01-11T06:55:18.0673460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,237.42*7E
2025-01-11T06:55:19.0671831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,237.45*71
2025-01-11T06:55:20.0745589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,237.31*5D
2025-01-11T06:55:21.0634293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,237.07*51
2025-01-11T06:55:22.0631819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,237.14*57
2025-01-11T06:55:23.0629997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,237.41*77
2025-01-11T06:55:24.0785320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,237.58*70
2025-01-11T06:55:25.0645742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,237.49*77
2025-01-11T06:55:26.0693185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,237.37*53
2025-01-11T06:55:27.0692387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,237.36*52
2025-01-11T06:55:28.0689460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,237.31*7A
2025-01-11T06:55:29.0687244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,237.36*7E
2025-01-11T06:55:30.0706424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.32,237.52*72
2025-01-11T06:55:31.0704480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,237.67*78
2025-01-11T06:55:32.0743987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.82,237.55*51
2025-01-11T06:55:33.0706781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.24,237.10*51
2025-01-11T06:55:34.0740075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.41,236.65*53
2025-01-11T06:55:35.0760330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,236.46*73
2025-01-11T06:55:36.0758010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.17,236.69*76
2025-01-11T06:55:37.0794578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.63,237.02*7E
2025-01-11T06:55:38.0675526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,237.03*7E
2025-01-11T06:55:39.0672203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,236.96*5E
2025-01-11T06:55:40.0670697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,236.99*50
2025-01-11T06:55:41.0668474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,237.12*7B
2025-01-11T06:55:42.0667323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,237.24*7E
2025-01-11T06:55:43.0741351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,237.20*74
2025-01-11T06:55:44.0739036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,237.00*5C
2025-01-11T06:55:45.0737852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,236.77*57
2025-01-11T06:55:46.0735702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,236.87*59
2025-01-11T06:55:47.0733302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,237.01*5B
2025-01-11T06:55:48.0761263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,236.97*56
2025-01-11T06:55:49.0759604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,236.68*5D
2025-01-11T06:55:50.0694843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,236.51*51
2025-01-11T06:55:51.0719926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,236.66*77
2025-01-11T06:55:52.0635329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,236.79*71
2025-01-11T06:55:53.0664562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,236.84*76
2025-01-11T06:55:54.0647870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,236.88*75
2025-01-11T06:55:55.0678724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,236.94*7C
2025-01-11T06:55:56.0777545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,237.06*7B
2025-01-11T06:55:57.0774871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,237.10*54
2025-01-11T06:55:58.0773434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,237.07*58
2025-01-11T06:55:59.0770875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,236.98*53
2025-01-11T06:56:00.0672770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,236.91*55
2025-01-11T06:56:01.0671152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.31,237.07*78
2025-01-11T06:56:02.0669314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.50,237.10*70
2025-01-11T06:56:03.0668131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.95,236.90*54
2025-01-11T06:56:04.0731218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,236.90*50
2025-01-11T06:56:05.0730114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,237.09*73
2025-01-11T06:56:06.0728069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,237.15*5F
2025-01-11T06:56:07.0726664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,237.11*56
2025-01-11T06:56:08.0724385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,237.33*58
2025-01-11T06:56:09.0775424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,237.66*5A
2025-01-11T06:56:10.0767988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,237.69*59
2025-01-11T06:56:11.0766065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,237.42*5C
2025-01-11T06:56:12.0676417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,237.08*54
2025-01-11T06:56:13.0732589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,237.09*7F
2025-01-11T06:56:14.0729092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,237.29*70
2025-01-11T06:56:15.0727973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,237.33*7A
2025-01-11T06:56:16.0726849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,237.26*59
2025-01-11T06:56:17.0724973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,237.31*5A
2025-01-11T06:56:18.0762520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,237.49*79
2025-01-11T06:56:19.0646979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,237.58*79
2025-01-11T06:56:20.0802287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,237.43*79
2025-01-11T06:56:21.0643798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,237.20*59
2025-01-11T06:56:22.0707920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,237.16*51
2025-01-11T06:56:23.0707725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,237.15*57
2025-01-11T06:56:24.0706550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,237.16*76
2025-01-11T06:56:25.0756366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,237.23*70
2025-01-11T06:56:26.0776981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,237.20*7B
2025-01-11T06:56:27.0673950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,237.30*79
2025-01-11T06:56:28.0797008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,237.60*76
2025-01-11T06:56:29.0794977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,237.83*74
2025-01-11T06:56:30.0747683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,237.67*5C
2025-01-11T06:56:31.0746834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,237.29*5C
2025-01-11T06:56:32.0744842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.91,237.14*58
2025-01-11T06:56:33.0743543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,237.17*52
2025-01-11T06:56:34.0740460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,237.23*7F
2025-01-11T06:56:35.0779291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,237.27*75
2025-01-11T06:56:36.0777778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,237.28*79
2025-01-11T06:56:37.0775510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,237.35*55
2025-01-11T06:56:38.0773835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,237.35*55
2025-01-11T06:56:39.0771268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,237.38*7D
2025-01-11T06:56:40.0769773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,237.53*76
2025-01-11T06:56:41.0767684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,237.52*7D
2025-01-11T06:56:42.0649987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,237.24*57
2025-01-11T06:56:43.0649160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.78,237.13*5D
2025-01-11T06:56:44.0696289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.56,237.16*53
2025-01-11T06:56:45.0694098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.02,237.10*58
2025-01-11T06:56:46.0724715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,236.81*75
2025-01-11T06:56:47.0776107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,236.51*7E
2025-01-11T06:56:48.0773866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,236.54*78
2025-01-11T06:56:49.0771972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,236.73*7F
2025-01-11T06:56:50.0770714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,236.91*56
2025-01-11T06:56:51.0768851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,236.94*52
2025-01-11T06:56:52.0666057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,236.89*7E
2025-01-11T06:56:53.0694836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,236.92*74
2025-01-11T06:56:54.0694890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,236.97*76
2025-01-11T06:56:55.0692814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,236.85*55
2025-01-11T06:56:56.0713727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,236.76*56
2025-01-11T06:56:57.0712443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,236.79*52
2025-01-11T06:56:58.0709244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,236.68*73
2025-01-11T06:56:59.0764421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,236.67*7B
2025-01-11T06:57:00.0725368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,236.89*7C
2025-01-11T06:57:01.0650454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,237.04*7C
2025-01-11T06:57:02.0683102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,237.08*72
2025-01-11T06:57:03.0762903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,237.06*7D
2025-01-11T06:57:04.0760108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,236.84*51
2025-01-11T06:57:05.0758704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,236.73*59
2025-01-11T06:57:06.0756941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,236.97*5A
2025-01-11T06:57:07.0755258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,237.26*7F
2025-01-11T06:57:08.0786121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,237.32*7B
2025-01-11T06:57:09.0682202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,237.08*77
2025-01-11T06:57:10.0679640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,236.91*55
2025-01-11T06:57:11.0678106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,236.91*72
2025-01-11T06:57:12.0675774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,237.02*7E
2025-01-11T06:57:13.0675219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,237.17*79
2025-01-11T06:57:14.0672799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,237.21*7E
2025-01-11T06:57:15.0671748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,237.22*55
2025-01-11T06:57:16.0669077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,237.30*5B
2025-01-11T06:57:17.0742915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,237.33*56
2025-01-11T06:57:18.0781401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,237.31*5D
2025-01-11T06:57:19.0779836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.66,237.27*7C
2025-01-11T06:57:20.0687012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,237.27*78
2025-01-11T06:57:21.0771480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,237.36*7E
2025-01-11T06:57:22.0639964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,237.23*54
2025-01-11T06:57:23.0657474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,237.17*52
2025-01-11T06:57:24.0656060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,237.29*55
2025-01-11T06:57:25.0810417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,237.44*7A
2025-01-11T06:57:26.0669756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,237.56*78
2025-01-11T06:57:27.0698609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,237.64*56
2025-01-11T06:57:28.0697976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,237.58*5D
2025-01-11T06:57:29.0695898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,237.37*5A
2025-01-11T06:57:30.0692518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,237.21*7A
2025-01-11T06:57:31.0691141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,237.20*78
2025-01-11T06:57:32.0690095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,237.16*7B
2025-01-11T06:57:33.0712147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,236.92*5D
2025-01-11T06:57:34.0674554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.41,236.82*55
2025-01-11T06:57:35.0671827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,236.86*5B
2025-01-11T06:57:36.0669886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,236.94*7A
2025-01-11T06:57:37.0668902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.48,237.11*50
2025-01-11T06:57:38.0726434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.78,237.20*5D
2025-01-11T06:57:39.0724343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,237.03*55
2025-01-11T06:57:40.0721965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,236.83*5F
2025-01-11T06:57:41.0720444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.91,236.88*5F
2025-01-11T06:57:42.0717338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.08,237.02*70
2025-01-11T06:57:43.0716047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,236.77*7E
2025-01-11T06:57:44.0713504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,236.53*76
2025-01-11T06:57:45.0712849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,236.65*5F
2025-01-11T06:57:46.0710499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,236.93*5A
2025-01-11T06:57:47.0693684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,237.11*54
2025-01-11T06:57:48.0729017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,236.93*54
2025-01-11T06:57:49.0727269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,236.75*7F
2025-01-11T06:57:50.0723962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,236.69*74
2025-01-11T06:57:51.0801645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,236.84*76
2025-01-11T06:57:52.0679638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,237.15*73
2025-01-11T06:57:53.0679050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,237.46*78
2025-01-11T06:57:54.0771362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,237.50*57
2025-01-11T06:57:55.0660565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.82,237.22*59
2025-01-11T06:57:56.0709165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.18,236.79*51
2025-01-11T06:57:57.0708274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.83,236.57*5B
2025-01-11T06:57:58.0705583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,236.77*71
2025-01-11T06:57:59.0702504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.83,237.00*7C
2025-01-11T06:58:00.0701873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,237.07*71
2025-01-11T06:58:01.0739203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,237.10*53
2025-01-11T06:58:02.0738959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,237.18*5C
2025-01-11T06:58:03.0736691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,237.14*5A
2025-01-11T06:58:04.0643369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,237.03*55
2025-01-11T06:58:05.0796275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,236.99*7E
2025-01-11T06:58:06.0795398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,237.04*78
2025-01-11T06:58:07.0815809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,237.30*79
2025-01-11T06:58:08.0762389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,237.55*78
2025-01-11T06:58:09.0783404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,237.62*73
2025-01-11T06:58:10.0782895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,237.43*57
2025-01-11T06:58:11.0781077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,237.17*55
2025-01-11T06:58:12.0709072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,237.19*5E
2025-01-11T06:58:13.0793849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,237.34*53
2025-01-11T06:58:14.0791723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,237.39*7C
2025-01-11T06:58:15.0790775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,237.44*7C
2025-01-11T06:58:16.0788447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,237.70*73
2025-01-11T06:58:17.0786520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,237.93*79
2025-01-11T06:58:18.0655673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,237.86*59
2025-01-11T06:58:19.0707229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,237.45*56
2025-01-11T06:58:20.0735252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.05,237.01*51
2025-01-11T06:58:21.0734936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.30,236.90*54
2025-01-11T06:58:22.0731602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,236.99*79
2025-01-11T06:58:23.0730492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,237.19*77
2025-01-11T06:58:24.0728349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,237.37*7C
2025-01-11T06:58:25.0727129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,237.51*74
2025-01-11T06:58:26.0725373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,237.61*59
2025-01-11T06:58:27.0767782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,237.60*53
2025-01-11T06:58:28.0767542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,237.37*5A
2025-01-11T06:58:29.0690108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,236.96*7E
2025-01-11T06:58:30.0707710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,236.61*5C
2025-01-11T06:58:31.0704315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,236.46*58
2025-01-11T06:58:32.0701790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,236.54*51
2025-01-11T06:58:33.0701702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,236.78*71
2025-01-11T06:58:34.0697867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.30,236.96*76
2025-01-11T06:58:35.0682168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,236.80*76
2025-01-11T06:58:36.0680549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.22,236.56*5F
2025-01-11T06:58:37.0677701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.46,236.48*59
2025-01-11T06:58:38.0675039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,236.43*51
2025-01-11T06:58:39.0672659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,236.38*75
2025-01-11T06:58:40.0671700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.59,236.31*5E
2025-01-11T06:58:41.0670256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,236.46*5B
2025-01-11T06:58:42.0720105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,236.66*7C
2025-01-11T06:58:43.0717998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,236.69*75
2025-01-11T06:58:44.0716883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.89,236.58*5D
2025-01-11T06:58:45.0714068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.92,236.51*5F
2025-01-11T06:58:46.0741083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.59,236.54*5E
2025-01-11T06:58:47.0739482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,236.62*54
2025-01-11T06:58:48.0737637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,236.70*7A
2025-01-11T06:58:49.0737279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.69,236.83*7A
2025-01-11T06:58:50.0735722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,237.07*71
2025-01-11T06:58:51.0732293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,237.19*71
2025-01-11T06:58:52.0801969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,237.25*5A
2025-01-11T06:58:53.0800442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.80,237.17*58
2025-01-11T06:58:54.0796218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.47,237.11*50
2025-01-11T06:58:55.0795202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.94,237.10*79
2025-01-11T06:58:56.0794042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.02,237.03*70
2025-01-11T06:58:57.0792542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,237.05*7A
2025-01-11T06:58:58.0788931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,237.14*70
2025-01-11T06:58:59.0788787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,237.11*7D
2025-01-11T06:59:00.0717431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,237.03*7B
2025-01-11T06:59:01.0715842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,236.96*71
2025-01-11T06:59:02.0714228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,237.14*7E
2025-01-11T06:59:03.0712196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.57,237.59*73
2025-01-11T06:59:04.0710145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.87,237.83*57
2025-01-11T06:59:05.0707595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.32,237.74*55
2025-01-11T06:59:06.0706067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.41,237.43*53
2025-01-11T06:59:07.0704378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,237.15*5E
2025-01-11T06:59:08.0701905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,236.96*77
2025-01-11T06:59:09.0699437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,236.74*73
2025-01-11T06:59:10.0697548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,236.54*54
2025-01-11T06:59:11.0697049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,236.49*7E
2025-01-11T06:59:12.0729544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.80,236.73*75
2025-01-11T06:59:13.0757629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.10,237.09*71
2025-01-11T06:59:14.0756807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,237.21*7C
2025-01-11T06:59:15.0754071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,237.12*56
2025-01-11T06:59:16.0752388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.23,236.91*5C
2025-01-11T06:59:17.0667554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,236.87*50
2025-01-11T06:59:18.0665795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,236.89*5D
2025-01-11T06:59:19.0820323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,236.80*72
2025-01-11T06:59:20.0805432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,236.76*71
2025-01-11T06:59:21.0700052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.81,236.74*5F
2025-01-11T06:59:22.0699421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.06,236.74*50
2025-01-11T06:59:23.0696721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,236.76*5F
2025-01-11T06:59:24.0695308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,236.80*70
2025-01-11T06:59:25.0694407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,236.84*7F
2025-01-11T06:59:26.0715697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,236.69*79
2025-01-11T06:59:27.0756149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,236.73*75
2025-01-11T06:59:28.0754695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,237.01*72
2025-01-11T06:59:29.0752224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,237.13*70
2025-01-11T06:59:30.0750224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,236.98*7E
2025-01-11T06:59:31.0748648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,236.85*5C
2025-01-11T06:59:32.0746942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.79,236.88*5C
2025-01-11T06:59:33.0744565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.11,237.14*52
2025-01-11T06:59:34.0685667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,237.15*56
2025-01-11T06:59:35.0705725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,236.91*73
2025-01-11T06:59:36.0703734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,236.87*74
2025-01-11T06:59:37.0723315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,237.18*7F
2025-01-11T06:59:38.0783367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,237.40*72
2025-01-11T06:59:39.0807577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,237.53*76
2025-01-11T06:59:40.0806113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,237.54*7A
2025-01-11T06:59:41.0804645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,237.43*59
2025-01-11T06:59:42.0801633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.95,237.21*5D
2025-01-11T06:59:43.0675075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.69,236.93*5C
2025-01-11T06:59:44.0689906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.08,236.82*51
2025-01-11T06:59:45.0687029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,236.98*73
2025-01-11T06:59:46.0685579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.51,237.38*70
2025-01-11T06:59:47.0722281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,237.73*7A
2025-01-11T06:59:48.0721154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,237.75*72
2025-01-11T06:59:49.0777758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.00,237.55*77
2025-01-11T06:59:50.0813756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,237.32*52
2025-01-11T06:59:51.0690220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,237.07*5C
2025-01-11T06:59:52.0763603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,236.94*7D
2025-01-11T06:59:53.0793178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,236.93*72
2025-01-11T06:59:54.0808684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,237.07*75
2025-01-11T06:59:55.0668988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,237.00*7B
2025-01-11T06:59:56.0698273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,236.77*52
2025-01-11T06:59:57.0696153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,236.66*5E
2025-01-11T06:59:58.0695480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,236.76*77
2025-01-11T06:59:59.0693423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,236.87*74
2025-01-11T07:00:00.0690646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,236.74*59
2025-01-11T07:00:01.0724653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,236.54*7D
2025-01-11T07:00:02.0722292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,236.50*70
2025-01-11T07:00:03.0719698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,236.79*7D
2025-01-11T07:00:04.0718760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,237.10*79
2025-01-11T07:00:05.0715976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,237.25*75
2025-01-11T07:00:06.0714478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,237.17*7D
2025-01-11T07:00:07.0710706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,237.00*5E
2025-01-11T07:00:08.0709833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,236.94*58
2025-01-11T07:00:09.0706105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,236.81*51
2025-01-11T07:00:10.0729386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,236.71*55
2025-01-11T07:00:11.0727064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,236.82*5A
2025-01-11T07:00:12.0725139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,237.03*79
2025-01-11T07:00:13.0781369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,237.18*78
2025-01-11T07:00:14.0779182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,237.14*7B
2025-01-11T07:00:15.0776690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,237.12*59
2025-01-11T07:00:16.0775238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,237.18*52
2025-01-11T07:00:17.0773236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,237.28*7D
2025-01-11T07:00:18.0770913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,237.38*78
2025-01-11T07:00:19.0768771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,237.54*7A
2025-01-11T07:00:20.0766460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,237.64*78
2025-01-11T07:00:21.0765523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,237.56*54
2025-01-11T07:00:22.0762587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,237.45*58
2025-01-11T07:00:23.0761520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,237.46*54
2025-01-11T07:00:24.0807240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,237.38*76
2025-01-11T07:00:25.0687474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,237.30*74
2025-01-11T07:00:26.0684749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,237.38*73
2025-01-11T07:00:27.0721289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,237.48*5A
2025-01-11T07:00:28.0719632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,237.38*59
2025-01-11T07:00:29.0710561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,237.13*53
2025-01-11T07:00:30.0785077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,237.02*56
2025-01-11T07:00:31.0783959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,236.91*5E
2025-01-11T07:00:32.0781940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,236.81*7B
2025-01-11T07:00:33.0778820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,237.13*7D
2025-01-11T07:00:34.0777199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,237.65*7D
2025-01-11T07:00:35.0776310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,237.87*72
2025-01-11T07:00:36.0774494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,237.55*54
2025-01-11T07:00:37.0770587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.76,236.94*53
2025-01-11T07:00:38.0806273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,236.56*5E
2025-01-11T07:00:39.0678230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,236.53*75
2025-01-11T07:00:40.0674315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,236.71*7B
2025-01-11T07:00:41.0673859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,236.86*74
2025-01-11T07:00:42.0708115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,237.02*75
2025-01-11T07:00:43.0705680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,237.10*7F
2025-01-11T07:00:44.0790180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,236.85*59
2025-01-11T07:00:45.0769528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,236.63*59
2025-01-11T07:00:46.0767751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,236.67*57
2025-01-11T07:00:47.0797417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,236.79*74
2025-01-11T07:00:48.0796514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,236.94*7A
2025-01-11T07:00:49.0793303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,237.23*70
2025-01-11T07:00:50.0793066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,237.42*72
2025-01-11T07:00:51.0817286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,237.29*7C
2025-01-11T07:00:52.0711210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,237.15*55
2025-01-11T07:00:53.0752274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,237.13*56
2025-01-11T07:00:54.0750941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,237.09*50
2025-01-11T07:00:55.0749157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,237.15*54
2025-01-11T07:00:56.0746993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,237.12*50
2025-01-11T07:00:57.0744053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,237.02*79
2025-01-11T07:00:58.0743100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,236.94*72
2025-01-11T07:00:59.0767843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,236.80*73
2025-01-11T07:01:00.0765863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,236.90*59
2025-01-11T07:01:01.0764033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,237.20*5B
2025-01-11T07:01:02.0761670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.99,237.36*5A
2025-01-11T07:01:03.0760506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.63,237.28*5C
2025-01-11T07:01:04.0757485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,237.19*75
2025-01-11T07:01:05.0756213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.12,237.25*7A
2025-01-11T07:01:06.0754380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.16,237.25*57
2025-01-11T07:01:07.0752341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.81,237.17*59
2025-01-11T07:01:08.0686798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.39,237.00*52
2025-01-11T07:01:09.0783099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,236.84*55
2025-01-11T07:01:10.0780809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,236.85*77
2025-01-11T07:01:11.0779257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,236.89*7A
2025-01-11T07:01:12.0708616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,236.95*76
2025-01-11T07:01:13.0706359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,236.96*74
2025-01-11T07:01:14.0721515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,236.90*50
2025-01-11T07:01:15.0808464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,236.97*59
2025-01-11T07:01:16.0807615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,237.17*57
2025-01-11T07:01:17.0821515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,237.26*71
2025-01-11T07:01:18.0698323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,237.15*71
2025-01-11T07:01:19.0745001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,237.01*7A
2025-01-11T07:01:20.0687572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,237.03*5A
2025-01-11T07:01:21.0759352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,237.24*56
2025-01-11T07:01:22.0757022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,237.36*56
2025-01-11T07:01:23.0757505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,237.22*53
2025-01-11T07:01:24.0754488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,237.00*51
2025-01-11T07:01:25.0752728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,236.69*58
2025-01-11T07:01:26.0750640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,236.42*5D
2025-01-11T07:01:27.0747863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,236.44*7E
2025-01-11T07:01:28.0745998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,236.88*7F
2025-01-11T07:01:29.0744762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.15,237.38*72
2025-01-11T07:01:30.0742905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,237.55*77
2025-01-11T07:01:31.0739114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,237.39*51
2025-01-11T07:01:32.0738013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,236.99*53
2025-01-11T07:01:33.0736950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,236.89*57
2025-01-11T07:01:34.0776541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,237.10*70
2025-01-11T07:01:35.0773876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,237.27*79
2025-01-11T07:01:36.0770358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,237.19*7E
2025-01-11T07:01:37.0769921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,237.02*56
2025-01-11T07:01:38.0719322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,236.83*56
2025-01-11T07:01:39.0717394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,236.57*53
2025-01-11T07:01:40.0716533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,236.50*7C
2025-01-11T07:01:41.0714633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,236.58*70
2025-01-11T07:01:42.0766380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,236.80*7B
2025-01-11T07:01:43.0794133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,236.90*52
2025-01-11T07:01:44.0790801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,236.91*58
2025-01-11T07:01:45.0791423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,236.88*71
2025-01-11T07:01:46.0836609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,236.79*70
2025-01-11T07:01:47.0812078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,236.67*5A
2025-01-11T07:01:48.0708295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,236.58*5F
2025-01-11T07:01:49.0726418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.12,236.67*5E
2025-01-11T07:01:50.0724496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,236.73*50
2025-01-11T07:01:51.0750277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,236.55*71
2025-01-11T07:01:52.0817174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,236.48*7B
2025-01-11T07:01:53.0684176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,236.72*72
2025-01-11T07:01:54.0839363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,236.93*76
2025-01-11T07:01:55.0700663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,236.91*59
2025-01-11T07:01:56.0720586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,236.69*5D
2025-01-11T07:01:57.0717596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,236.52*55
2025-01-11T07:01:58.0735333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,236.54*5F
2025-01-11T07:01:59.0733305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,236.75*72
2025-01-11T07:02:00.0730233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,237.10*7B
2025-01-11T07:02:01.0730247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,237.45*74
2025-01-11T07:02:02.0726991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,237.54*78
2025-01-11T07:02:03.0726153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,237.30*72
2025-01-11T07:02:04.0795537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,237.00*54
2025-01-11T07:02:05.0794529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,236.83*50
2025-01-11T07:02:06.0792323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,236.96*5F
2025-01-11T07:02:07.0707641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,237.30*7C
2025-01-11T07:02:08.0705460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,237.53*7F
2025-01-11T07:02:09.0730150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,237.45*78
2025-01-11T07:02:10.0746893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,237.21*5C
2025-01-11T07:02:11.0816293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,236.89*54
2025-01-11T07:02:12.0676316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,236.82*7E
2025-01-11T07:02:13.0711585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,237.09*7A
2025-01-11T07:02:14.0708511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.11,237.43*7B
2025-01-11T07:02:15.0706855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.04,237.60*7B
2025-01-11T07:02:16.0706038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,237.62*50
2025-01-11T07:02:17.0689488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.45,237.57*5D
2025-01-11T07:02:18.0720464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,237.52*50
2025-01-11T07:02:19.0718199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,237.50*57
2025-01-11T07:02:20.0714766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,237.29*5B
2025-01-11T07:02:21.0713567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,236.93*55
2025-01-11T07:02:22.0712815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,236.77*50
2025-01-11T07:02:23.0710590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,236.84*7D
2025-01-11T07:02:24.0708375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,237.01*77
2025-01-11T07:02:25.0742254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,237.15*71
2025-01-11T07:02:26.0740789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,237.30*7B
2025-01-11T07:02:27.0740431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,237.55*78
2025-01-11T07:02:28.0768812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,237.77*76
2025-01-11T07:02:29.0815457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,237.86*7E
2025-01-11T07:02:30.0692402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,237.83*51
2025-01-11T07:02:31.0689854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,237.65*5F
2025-01-11T07:02:32.0687269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,237.34*53
2025-01-11T07:02:33.0685358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,237.17*51
2025-01-11T07:02:34.0683428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,237.11*51
2025-01-11T07:02:35.0681717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,237.07*5F
2025-01-11T07:02:36.0680250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,236.92*70
2025-01-11T07:02:37.0678457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,236.88*72
2025-01-11T07:02:38.0832091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,237.21*78
2025-01-11T07:02:39.0829753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,237.63*7A
2025-01-11T07:02:40.0828312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,237.84*7A
2025-01-11T07:02:41.0826086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,237.73*54
2025-01-11T07:02:42.0824296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,237.44*54
2025-01-11T07:02:43.0821870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,237.12*58
2025-01-11T07:02:44.0819726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.55,236.87*50
2025-01-11T07:02:45.0817161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,236.84*59
2025-01-11T07:02:46.0841007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,236.97*75
2025-01-11T07:02:47.0839540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,237.21*7B
2025-01-11T07:02:48.0680330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,237.32*58
2025-01-11T07:02:49.0678589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,237.20*54
2025-01-11T07:02:50.0676554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,236.97*50
2025-01-11T07:02:51.0709153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,236.70*5B
2025-01-11T07:02:52.0723134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,236.48*7A
2025-01-11T07:02:53.0722056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,236.62*7F
2025-01-11T07:02:54.0719929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.91,237.00*71
2025-01-11T07:02:55.0718296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,237.32*77
2025-01-11T07:02:56.0715112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,237.43*7B
2025-01-11T07:02:57.0806201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,237.41*52
2025-01-11T07:02:58.0678551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,237.33*52
2025-01-11T07:02:59.0785480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,237.10*51
2025-01-11T07:03:00.0783499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,236.79*54
2025-01-11T07:03:01.0674044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,236.53*56
2025-01-11T07:03:02.0691495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,236.47*51
2025-01-11T07:03:03.0798656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,236.59*58
2025-01-11T07:03:04.0830713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,236.73*72
2025-01-11T07:03:05.0792905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.48,236.81*79
2025-01-11T07:03:06.0790744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,236.95*72
2025-01-11T07:03:07.0796288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,237.15*7D
2025-01-11T07:03:08.0807881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,237.34*59
2025-01-11T07:03:09.0677727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,237.36*77
2025-01-11T07:03:10.0831438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,237.24*57
2025-01-11T07:03:11.0829223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,236.99*56
2025-01-11T07:03:12.0672550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,236.76*59
2025-01-11T07:03:13.0693011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,236.75*56
2025-01-11T07:03:14.0719556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,236.91*78
2025-01-11T07:03:15.0754631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,237.11*7C
2025-01-11T07:03:16.0712562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,237.32*7F
2025-01-11T07:03:17.0831250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,237.46*51
2025-01-11T07:03:18.0673905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,237.39*50
2025-01-11T07:03:19.0706196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,237.17*50
2025-01-11T07:03:20.0817278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,237.03*7A
2025-01-11T07:03:21.0815814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,237.07*7D
2025-01-11T07:03:22.0813904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,237.08*72
2025-01-11T07:03:23.0811733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,237.06*71
2025-01-11T07:03:24.0810241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,237.09*57
2025-01-11T07:03:25.0675995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,237.11*5E
2025-01-11T07:03:26.0829948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,237.12*7B
2025-01-11T07:03:27.0844103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,237.18*72
2025-01-11T07:03:28.0842580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,237.25*7F
2025-01-11T07:03:29.0860637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,237.34*73
2025-01-11T07:03:30.0682239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,237.32*5D
2025-01-11T07:03:31.0681375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,237.14*58
2025-01-11T07:03:32.0734990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.86,236.99*54
2025-01-11T07:03:33.0730879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,236.99*5A
2025-01-11T07:03:34.0730857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,237.15*7A
2025-01-11T07:03:35.0830739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.32,237.32*74
2025-01-11T07:03:36.0828348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,237.36*7A
2025-01-11T07:03:37.0808875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,237.23*56
2025-01-11T07:03:38.0807661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,237.08*57
2025-01-11T07:03:39.0715867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.36,237.06*5D
2025-01-11T07:03:40.0713262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.11,237.11*7D
2025-01-11T07:03:41.0717904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.72,237.20*7E
2025-01-11T07:03:42.0709523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,237.25*75
2025-01-11T07:03:43.0709033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,237.31*7A
2025-01-11T07:03:44.0790393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,237.46*7B
2025-01-11T07:03:45.0837324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,237.61*57
2025-01-11T07:03:46.0834845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,237.58*5F
2025-01-11T07:03:47.0677328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,237.49*58
2025-01-11T07:03:48.0698275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,237.41*7E
2025-01-11T07:03:49.0762248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,237.45*7D
2025-01-11T07:03:50.0759911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,237.36*7E
2025-01-11T07:03:51.0757908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,237.19*75
2025-01-11T07:03:52.0755465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,237.13*79
2025-01-11T07:03:53.0755386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,237.27*7D
2025-01-11T07:03:54.0752896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,237.57*7E
2025-01-11T07:03:55.0775821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,237.71*52
2025-01-11T07:03:56.0815331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,237.56*79
2025-01-11T07:03:57.0813229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,237.28*59
2025-01-11T07:03:58.0811899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,237.04*53
2025-01-11T07:03:59.0809350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.29,236.92*51
2025-01-11T07:04:00.0807658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.81,236.89*74
2025-01-11T07:04:01.0754687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.20,237.00*72
2025-01-11T07:04:02.0754338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,237.12*78
2025-01-11T07:04:03.0751392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,237.16*7A
2025-01-11T07:04:04.0769451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,237.08*5D
2025-01-11T07:04:05.0829564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,237.12*7F
2025-01-11T07:04:06.0828028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,237.32*75
2025-01-11T07:04:07.0846745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,237.38*7D
2025-01-11T07:04:08.0722010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,237.30*5A
2025-01-11T07:04:09.0719223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,237.17*57
2025-01-11T07:04:10.0788585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,237.01*56
2025-01-11T07:04:11.0804800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.02,236.88*5A
2025-01-11T07:04:12.0694384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,236.81*59
2025-01-11T07:04:13.0729418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,236.80*50
2025-01-11T07:04:14.0727973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,236.87*5B
2025-01-11T07:04:15.0725090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,237.00*7C
2025-01-11T07:04:16.0724332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,237.03*7F
2025-01-11T07:04:17.0780415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,237.00*7A
2025-01-11T07:04:18.0835324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,236.99*7B
2025-01-11T07:04:19.0834886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,237.10*75
2025-01-11T07:04:20.0833134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,237.16*59
2025-01-11T07:04:21.0830411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,237.07*50
2025-01-11T07:04:22.0744245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,237.12*5C
2025-01-11T07:04:23.0741618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,237.20*7B
2025-01-11T07:04:24.0839305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,237.28*74
2025-01-11T07:04:25.0817342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.63,237.36*7C
2025-01-11T07:04:26.0684874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,237.17*50
2025-01-11T07:04:27.0682016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,236.85*58
2025-01-11T07:04:28.0724439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,236.83*57
2025-01-11T07:04:29.0721638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,236.98*7C
2025-01-11T07:04:30.0719463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,237.06*76
2025-01-11T07:04:31.0718608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,237.11*70
2025-01-11T07:04:32.0734878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,237.23*7C
2025-01-11T07:04:33.0731260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,237.41*79
2025-01-11T07:04:34.0729686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,237.68*77
2025-01-11T07:04:35.0782602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,237.74*55
2025-01-11T07:04:36.0824032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,237.58*5E
2025-01-11T07:04:37.0820499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,237.41*5C
2025-01-11T07:04:38.0818382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,237.27*57
2025-01-11T07:04:39.0818037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,237.02*52
2025-01-11T07:04:40.0760105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,236.69*5E
2025-01-11T07:04:41.0786888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.39,236.41*50
2025-01-11T07:04:42.0681815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,236.45*57
2025-01-11T07:04:43.0836714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,236.73*7E
2025-01-11T07:04:44.0717180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,236.95*77
2025-01-11T07:04:45.0715499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,237.04*57
2025-01-11T07:04:46.0777852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,237.00*54
2025-01-11T07:04:47.0695452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,237.00*7D
2025-01-11T07:04:48.0851416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,237.07*71
2025-01-11T07:04:49.0692741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.93,237.08*57
2025-01-11T07:04:50.0723809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.96,237.07*58
2025-01-11T07:04:51.0680330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.27,237.08*53
2025-01-11T07:04:52.0676993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,237.07*52
2025-01-11T07:04:53.0832596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,237.03*74
2025-01-11T07:04:54.0830687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,236.95*7D
2025-01-11T07:04:55.0828821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,236.93*71
2025-01-11T07:04:56.0752215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,236.96*53
2025-01-11T07:04:57.0750224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,237.01*51
2025-01-11T07:04:58.0748539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,237.04*7E
2025-01-11T07:04:59.0795986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,237.03*7B
2025-01-11T07:05:00.0794066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,236.92*72
2025-01-11T07:05:01.0792279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,236.98*7B
2025-01-11T07:05:02.0781775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,237.23*77
2025-01-11T07:05:03.0748470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,237.45*79
2025-01-11T07:05:04.0798617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,237.49*70
2025-01-11T07:05:05.0796165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,237.28*5B
2025-01-11T07:05:06.0795476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.92,236.96*53
2025-01-11T07:05:07.0793280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,236.87*52
2025-01-11T07:05:08.0790439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,237.00*74
2025-01-11T07:05:09.0812526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,236.96*7A
2025-01-11T07:05:10.0711822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,236.87*73
2025-01-11T07:05:11.0743030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,236.88*7C
2025-01-11T07:05:12.0740352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,236.85*50
2025-01-11T07:05:13.0739952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,236.80*5E
2025-01-11T07:05:14.0737524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,236.93*70
2025-01-11T07:05:15.0735362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,237.25*77
2025-01-11T07:05:16.0732577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,237.33*7F
2025-01-11T07:05:17.0731750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,237.05*55
2025-01-11T07:05:18.0693430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,236.78*52
2025-01-11T07:05:19.0691474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,236.76*5D
2025-01-11T07:05:20.0688304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,236.80*5B
2025-01-11T07:05:21.0687698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,236.89*55
2025-01-11T07:05:22.0842319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,237.13*73
2025-01-11T07:05:23.0840519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,237.32*76
2025-01-11T07:05:24.0838148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,237.34*7D
2025-01-11T07:05:25.0704887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,237.21*7F
2025-01-11T07:05:26.0760294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,237.03*7B
2025-01-11T07:05:27.0758867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,236.90*5E
2025-01-11T07:05:28.0757397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,236.82*53
2025-01-11T07:05:29.0803011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,236.86*53
2025-01-11T07:05:30.0800761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,236.83*5D
2025-01-11T07:05:31.0700479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,236.69*5E
2025-01-11T07:05:32.0699442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,236.69*73
2025-01-11T07:05:33.0853471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,236.91*73
2025-01-11T07:05:34.0725820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,237.09*74
2025-01-11T07:05:35.0723223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,237.13*71
2025-01-11T07:05:36.0848684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,237.09*5D
2025-01-11T07:05:37.0745151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,236.97*5C
2025-01-11T07:05:38.0793864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.27,236.87*51
2025-01-11T07:05:39.0792048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,236.81*55
2025-01-11T07:05:40.0789860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,236.67*79
2025-01-11T07:05:41.0788685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,236.51*79
2025-01-11T07:05:42.0841140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,236.54*7A
2025-01-11T07:05:43.0839204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,236.74*79
2025-01-11T07:05:44.0837222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,236.97*77
2025-01-11T07:05:45.0714365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,236.98*76
2025-01-11T07:05:46.0697864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,236.89*5F
2025-01-11T07:05:47.0694583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,236.87*59
2025-01-11T07:05:48.0849767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,236.94*73
2025-01-11T07:05:49.0727203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,236.97*7B
2025-01-11T07:05:50.0725069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,236.94*7A
2025-01-11T07:05:51.0802718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,236.96*70
2025-01-11T07:05:52.0743632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,237.09*58
2025-01-11T07:05:53.0801877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,237.25*59
2025-01-11T07:05:54.0799693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,237.28*58
2025-01-11T07:05:55.0797614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,237.05*55
2025-01-11T07:05:56.0794931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,236.85*55
2025-01-11T07:05:57.0792728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,236.80*59
2025-01-11T07:05:58.0791483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,236.89*7F
2025-01-11T07:05:59.0788959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,237.18*79
2025-01-11T07:06:00.0823024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,237.52*7D
2025-01-11T07:06:01.0755188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,237.68*70
2025-01-11T07:06:02.0783941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,237.62*7E
2025-01-11T07:06:03.0783637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,237.54*5B
2025-01-11T07:06:04.0781568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,237.44*54
2025-01-11T07:06:05.0778758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,237.40*59
2025-01-11T07:06:06.0776976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,237.47*51
2025-01-11T07:06:07.0775695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,237.45*57
2025-01-11T07:06:08.0739422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,237.25*59
2025-01-11T07:06:09.0834917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,236.94*70
2025-01-11T07:06:10.0730953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,236.91*76
2025-01-11T07:06:11.0756449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,237.21*78
2025-01-11T07:06:12.0705291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,237.54*79
2025-01-11T07:06:13.0703084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,237.66*7F
2025-01-11T07:06:14.0700915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,237.61*77
2025-01-11T07:06:15.0855497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,237.58*7D
2025-01-11T07:06:16.0696574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,237.58*53
2025-01-11T07:06:17.0852115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,237.48*75
2025-01-11T07:06:18.0849684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,237.29*74
2025-01-11T07:06:19.0691289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,237.15*52
2025-01-11T07:06:20.0688392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.68,236.84*51
2025-01-11T07:06:21.0724442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.93,236.47*53
2025-01-11T07:06:22.0724340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.49,236.39*5D
2025-01-11T07:06:23.0722623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,236.54*5F
2025-01-11T07:06:24.0821462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.15,236.57*5B
2025-01-11T07:06:25.0773327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.75,236.65*56
2025-01-11T07:06:26.0789527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,236.98*5B
2025-01-11T07:06:27.0788732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,237.34*76
2025-01-11T07:06:28.0720909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,237.37*57
2025-01-11T07:06:29.0758087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.56,237.03*57
2025-01-11T07:06:30.0811219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,236.59*53
2025-01-11T07:06:31.0808933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,236.38*53
2025-01-11T07:06:32.0805552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,236.51*7A
2025-01-11T07:06:33.0804396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,236.77*7B
2025-01-11T07:06:34.0802202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,236.96*72
2025-01-11T07:06:35.0800488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,237.05*51
2025-01-11T07:06:36.0797506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,237.03*58
2025-01-11T07:06:37.0878371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,236.93*58
2025-01-11T07:06:38.0794488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,236.87*55
2025-01-11T07:06:39.0792781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,236.87*74
2025-01-11T07:06:40.0789511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.77,236.80*74
2025-01-11T07:06:41.0787574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.98,236.85*71
2025-01-11T07:06:42.0806183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,237.15*71
2025-01-11T07:06:43.0803323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,237.45*53
2025-01-11T07:06:44.0827398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,237.42*50
2025-01-11T07:06:45.0686152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,237.04*58
2025-01-11T07:06:46.0684356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,236.73*58
2025-01-11T07:06:47.0681652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,236.80*5A
2025-01-11T07:06:48.0835678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.23,236.92*58
2025-01-11T07:06:49.0834198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.86,237.07*73
2025-01-11T07:06:50.0832146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,237.10*7B
2025-01-11T07:06:51.0829544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,236.95*73
2025-01-11T07:06:52.0828838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,236.91*77
2025-01-11T07:06:53.0825118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,237.06*57
2025-01-11T07:06:54.0824247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,237.18*52
2025-01-11T07:06:55.0821865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,237.24*7B
2025-01-11T07:06:56.0706644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,237.26*50
2025-01-11T07:06:57.0746566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,237.26*50
2025-01-11T07:06:58.0750253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,237.26*5F
2025-01-11T07:06:59.0733964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,237.32*52
2025-01-11T07:07:00.0748128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,237.39*72
2025-01-11T07:07:01.0791783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.35,237.35*7C
2025-01-11T07:07:02.0748230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,237.31*74
2025-01-11T07:07:03.0847386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,237.42*5E
2025-01-11T07:07:04.0737210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.37,237.60*53
2025-01-11T07:07:05.0734388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,237.73*5A
2025-01-11T07:07:06.0733298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,237.78*5A
2025-01-11T07:07:07.0730666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,237.73*51
2025-01-11T07:07:08.0761009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,237.73*72
2025-01-11T07:07:09.0757029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,237.74*7D
2025-01-11T07:07:10.0756002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,237.72*72
2025-01-11T07:07:11.0753639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,237.72*7D
2025-01-11T07:07:12.0752713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,237.81*7F
2025-01-11T07:07:13.0750777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,237.85*72
2025-01-11T07:07:14.0747579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,237.70*76
2025-01-11T07:07:15.0746893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,237.54*58
2025-01-11T07:07:16.0743565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,237.47*5B
2025-01-11T07:07:17.0742781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,237.37*5D
2025-01-11T07:07:18.0740281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,237.18*58
2025-01-11T07:07:19.0802561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,237.07*79
2025-01-11T07:07:20.0711033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,237.07*73
2025-01-11T07:07:21.0794659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,237.03*70
2025-01-11T07:07:22.0795245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,236.99*7A
2025-01-11T07:07:23.0791433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,236.97*7A
2025-01-11T07:07:24.0790843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,236.97*74
2025-01-11T07:07:25.0788236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,237.11*7D
2025-01-11T07:07:26.0810755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,237.24*75
2025-01-11T07:07:27.0807971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,237.21*72
2025-01-11T07:07:28.0806652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,237.04*53
2025-01-11T07:07:29.0804182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,236.91*5D
2025-01-11T07:07:30.0828592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,236.86*5B
2025-01-11T07:07:31.0723849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,236.90*76
2025-01-11T07:07:32.0722125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.18,236.95*7A
2025-01-11T07:07:33.0834437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.99,237.09*72
2025-01-11T07:07:34.0708275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,237.11*5A
2025-01-11T07:07:35.0819059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.50,236.87*5B
2025-01-11T07:07:36.0709108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.16,236.62*7C
2025-01-11T07:07:37.0770615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,236.76*70
2025-01-11T07:07:38.0759613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.20,237.06*7B
2025-01-11T07:07:39.0811648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.54,237.19*77
2025-01-11T07:07:40.0810803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,237.30*7C
2025-01-11T07:07:41.0808770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,237.43*5F
2025-01-11T07:07:42.0823683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,237.40*53
2025-01-11T07:07:43.0766758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,237.03*52
2025-01-11T07:07:44.0813022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,236.67*5A
2025-01-11T07:07:45.0811175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,236.60*7F
2025-01-11T07:07:46.0810031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.03,236.71*7F
2025-01-11T07:07:47.0807821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,236.88*76
2025-01-11T07:07:48.0805094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,237.16*70
2025-01-11T07:07:49.0804249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,237.34*78
2025-01-11T07:07:50.0801139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,237.34*5D
2025-01-11T07:07:51.0799250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,237.32*78
2025-01-11T07:07:52.0817832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,237.28*5A
2025-01-11T07:07:53.0696633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,237.24*51
2025-01-11T07:07:54.0762741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,237.18*58
2025-01-11T07:07:55.0778969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,237.23*7F
2025-01-11T07:07:56.0776411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,237.47*7E
2025-01-11T07:07:57.0775150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,237.80*75
2025-01-11T07:07:58.0773275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,238.02*5C
2025-01-11T07:07:59.0769641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,238.19*51
2025-01-11T07:08:00.0699969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,238.40*5D
2025-01-11T07:08:01.0697945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,238.54*78
2025-01-11T07:08:02.0852357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,238.59*79
2025-01-11T07:08:03.0849305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,238.75*70
2025-01-11T07:08:04.0848164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,239.08*78
2025-01-11T07:08:05.0846183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,239.47*51
2025-01-11T07:08:06.0688130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,239.80*56
2025-01-11T07:08:07.0685861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,239.75*57
2025-01-11T07:08:08.0713157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,239.51*52
2025-01-11T07:08:09.0712408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,239.33*50
2025-01-11T07:08:10.0779243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,239.37*7E
2025-01-11T07:08:11.0844340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,239.54*77
2025-01-11T07:08:12.0859666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,239.71*7D
2025-01-11T07:08:13.0857341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,239.89*75
2025-01-11T07:08:14.0855215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,240.00*7C
2025-01-11T07:08:15.0695897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,239.94*55
2025-01-11T07:08:16.0695803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,239.64*59
2025-01-11T07:08:17.0745877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,239.31*5B
2025-01-11T07:08:18.0743354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,239.22*7C
2025-01-11T07:08:19.0742764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,239.36*7E
2025-01-11T07:08:20.0740457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,239.57*7F
2025-01-11T07:08:21.0738836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,239.64*78
2025-01-11T07:08:22.0736875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,239.48*56
2025-01-11T07:08:23.0733313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,239.30*5D
2025-01-11T07:08:24.0687806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,239.19*57
2025-01-11T07:08:25.0842406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,239.17*79
2025-01-11T07:08:26.0723207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,239.13*77
2025-01-11T07:08:27.0789768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,239.04*5D
2025-01-11T07:08:28.0696234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,239.11*53
2025-01-11T07:08:29.0749534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,239.22*75
2025-01-11T07:08:30.0746070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,239.08*79
2025-01-11T07:08:31.0744901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,238.72*7B
2025-01-11T07:08:32.0743081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,238.46*76
2025-01-11T07:08:33.0776101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,238.51*5D
2025-01-11T07:08:34.0826445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,238.82*7F
2025-01-11T07:08:35.0812834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,239.03*7C
2025-01-11T07:08:36.0810361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,238.99*73
2025-01-11T07:08:37.0727922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,238.96*55
2025-01-11T07:08:38.0747268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,239.05*51
2025-01-11T07:08:39.0745047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,238.93*5F
2025-01-11T07:08:40.0743372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,238.57*5F
2025-01-11T07:08:41.0769238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,238.39*57
2025-01-11T07:08:42.0767151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,238.42*77
2025-01-11T07:08:43.0765062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,238.66*71
2025-01-11T07:08:44.0826290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,238.89*75
2025-01-11T07:08:45.0841950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,239.00*70
2025-01-11T07:08:46.0839360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,238.99*7C
2025-01-11T07:08:47.0718028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,239.03*70
2025-01-11T07:08:48.0715279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,239.07*5E
2025-01-11T07:08:49.0714123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,239.17*58
2025-01-11T07:08:50.0711436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,239.23*5A
2025-01-11T07:08:51.0710037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,239.14*58
2025-01-11T07:08:52.0769987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,238.96*5B
2025-01-11T07:08:53.0810281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,238.77*51
2025-01-11T07:08:54.0808503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,238.57*5D
2025-01-11T07:08:55.0805676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,238.56*71
2025-01-11T07:08:56.0802367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,238.75*75
2025-01-11T07:08:57.0802299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,238.92*7E
2025-01-11T07:08:58.0798986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,239.06*71
2025-01-11T07:08:59.0796806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,239.25*7C
2025-01-11T07:09:00.0741203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,239.47*73
2025-01-11T07:09:01.0739236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,239.58*7E
2025-01-11T07:09:02.0737532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,239.39*5D
2025-01-11T07:09:03.0763684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,239.02*50
2025-01-11T07:09:04.0798682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.57,238.71*51
2025-01-11T07:09:05.0797144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.19,238.58*5A
2025-01-11T07:09:06.0834423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.30,238.76*7B
2025-01-11T07:09:07.0810730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.74,239.07*75
2025-01-11T07:09:08.0844746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,239.26*75
2025-01-11T07:09:09.0688988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,239.28*57
2025-01-11T07:09:10.0685806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,239.30*7E
2025-01-11T07:09:11.0840671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,239.36*5B
2025-01-11T07:09:12.0749175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.43,239.46*5F
2025-01-11T07:09:13.0818095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,239.57*7C
2025-01-11T07:09:14.0815779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,239.61*75
2025-01-11T07:09:15.0813833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.17,239.54*52
2025-01-11T07:09:16.0708909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.11,239.45*5F
2025-01-11T07:09:17.0708500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.33,239.29*5A
2025-01-11T07:09:18.0799414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,239.23*5E
2025-01-11T07:09:19.0797889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,239.26*78
2025-01-11T07:09:20.0823351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,239.20*72
2025-01-11T07:09:21.0838506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,239.19*7E
2025-01-11T07:09:22.0838488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,239.29*7F
2025-01-11T07:09:23.0834784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,239.50*71
2025-01-11T07:09:24.0834343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,239.54*58
2025-01-11T07:09:25.0831976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,239.50*5A
2025-01-11T07:09:26.0710685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,239.45*7A
2025-01-11T07:09:27.0864576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,239.43*74
2025-01-11T07:09:28.0863407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,239.42*73
2025-01-11T07:09:29.0804881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,239.37*74
2025-01-11T07:09:30.0802268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,239.20*5D
2025-01-11T07:09:31.0799841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,239.05*5C
2025-01-11T07:09:32.0798051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,238.95*57
2025-01-11T07:09:33.0721094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,238.94*5E
2025-01-11T07:09:34.0720473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,239.13*79
2025-01-11T07:09:35.0769353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,239.32*7C
2025-01-11T07:09:36.0767200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,239.23*78
2025-01-11T07:09:37.0824694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,239.01*5B
2025-01-11T07:09:38.0822679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,238.80*5A
2025-01-11T07:09:39.0819646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,238.73*5E
2025-01-11T07:09:40.0819508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,238.84*79
2025-01-11T07:09:41.0817591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,238.96*76
2025-01-11T07:09:42.0815177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.61,239.01*75
2025-01-11T07:09:43.0723030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,239.04*76
2025-01-11T07:09:44.0768958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,238.93*50
2025-01-11T07:09:45.0767384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,238.74*5A
2025-01-11T07:09:46.0764571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,238.79*59
2025-01-11T07:09:47.0851961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,239.04*73
2025-01-11T07:09:48.0849871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,239.23*70
2025-01-11T07:09:49.0724185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,239.15*59
2025-01-11T07:09:50.0723183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.19,238.96*55
2025-01-11T07:09:51.0720788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.80,238.78*56
2025-01-11T07:09:52.0739111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,238.66*5F
2025-01-11T07:09:53.0793631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,238.68*7E
2025-01-11T07:09:54.0859074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,238.71*77
2025-01-11T07:09:55.0710271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,238.80*79
2025-01-11T07:09:56.0865292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,239.05*74
2025-01-11T07:09:57.0900309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,239.17*7E
2025-01-11T07:09:58.0860799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,239.08*7D
2025-01-11T07:09:59.0702815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,239.04*53
2025-01-11T07:10:00.0701259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,239.11*53
2025-01-11T07:10:01.0742935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.80,239.12*51
2025-01-11T07:10:02.0740357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.20,238.99*5E
2025-01-11T07:10:03.0738544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.91,238.70*5B
2025-01-11T07:10:04.0788475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,238.55*5D
2025-01-11T07:10:05.0788154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,238.72*78
2025-01-11T07:10:06.0785204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,238.92*74
2025-01-11T07:10:07.0826889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,239.08*79
2025-01-11T07:10:08.0850846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,239.27*72
2025-01-11T07:10:09.0790864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,239.30*70
2025-01-11T07:10:10.0730171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,239.14*72
2025-01-11T07:10:11.0764038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,239.10*59
2025-01-11T07:10:12.0820896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,239.23*5C
2025-01-11T07:10:13.0818352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,239.32*7F
2025-01-11T07:10:14.0815938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.32,239.40*71
2025-01-11T07:10:15.0814820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.73,239.45*5C
2025-01-11T07:10:16.0811689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.29,239.45*5D
2025-01-11T07:10:17.0830968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,239.34*51
2025-01-11T07:10:18.0829668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,239.23*55
2025-01-11T07:10:19.0826863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,239.12*55
2025-01-11T07:10:20.0825625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,239.06*5D
2025-01-11T07:10:21.0823913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,239.08*56
2025-01-11T07:10:22.0821116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,239.24*77
2025-01-11T07:10:23.0818801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,239.63*7E
2025-01-11T07:10:24.0816981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.35,239.87*7B
2025-01-11T07:10:25.0799519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,239.69*7A
2025-01-11T07:10:26.0797078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,239.55*5C
2025-01-11T07:10:27.0793775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,239.37*5E
2025-01-11T07:10:28.0792178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,239.13*56
2025-01-11T07:10:29.0755509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.54,238.97*5C
2025-01-11T07:10:30.0754622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.23,238.89*5F
2025-01-11T07:10:31.0752191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.14,238.87*7C
2025-01-11T07:10:32.0769425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,238.85*55
2025-01-11T07:10:33.0768339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,238.87*54
2025-01-11T07:10:34.0831356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,239.04*5B
2025-01-11T07:10:35.0829628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.55,239.34*58
2025-01-11T07:10:36.0826510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.19,239.55*72
2025-01-11T07:10:37.0865886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,239.55*70
2025-01-11T07:10:38.0838286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,239.45*58
2025-01-11T07:10:39.0835941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,239.37*52
2025-01-11T07:10:40.0694278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,239.36*5F
2025-01-11T07:10:41.0693084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,239.23*5E
2025-01-11T07:10:42.0723718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,239.23*5E
2025-01-11T07:10:43.0721560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,239.28*5F
2025-01-11T07:10:44.0719260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,239.30*57
2025-01-11T07:10:45.0775201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,239.50*77
2025-01-11T07:10:46.0830555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,239.66*7C
2025-01-11T07:10:47.0828958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,239.71*78
2025-01-11T07:10:48.0826941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,239.80*7E
2025-01-11T07:10:49.0844949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,239.88*52
2025-01-11T07:10:50.0730324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,239.96*50
2025-01-11T07:10:51.0799735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,239.94*55
2025-01-11T07:10:52.0797334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,240.06*52
2025-01-11T07:10:53.0795757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,240.35*75
2025-01-11T07:10:54.0794024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,240.46*7C
2025-01-11T07:10:55.0792883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,240.35*53
2025-01-11T07:10:56.0789527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,240.24*55
2025-01-11T07:10:57.0787835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,240.15*57
2025-01-11T07:10:58.0786672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,240.10*52
2025-01-11T07:10:59.0784131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,240.10*79
2025-01-11T07:11:00.0783253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,240.25*70
2025-01-11T07:11:01.0780028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,240.56*72
2025-01-11T07:11:02.0788600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,240.84*5D
2025-01-11T07:11:03.0829937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,240.85*59
2025-01-11T07:11:04.0827480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,240.65*56
2025-01-11T07:11:05.0826349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,240.55*7C
2025-01-11T07:11:06.0823037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,240.42*70
2025-01-11T07:11:07.0821231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,240.20*7C
2025-01-11T07:11:08.0819694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,240.14*5C
2025-01-11T07:11:09.0766307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,240.27*54
2025-01-11T07:11:10.0762533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,240.27*73
2025-01-11T07:11:11.0762321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,240.26*73
2025-01-11T07:11:12.0760399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,240.34*79
2025-01-11T07:11:13.0758286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,240.47*78
2025-01-11T07:11:14.0754804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,240.52*72
2025-01-11T07:11:15.0753962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,240.38*5A
2025-01-11T07:11:16.0751592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,240.18*53
2025-01-11T07:11:17.0703975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,240.11*51
2025-01-11T07:11:18.0858161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,240.20*78
2025-01-11T07:11:19.0855746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,240.24*7E
2025-01-11T07:11:20.0853900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,240.20*52
2025-01-11T07:11:21.0851204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,240.32*74
2025-01-11T07:11:22.0849923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,240.53*7F
2025-01-11T07:11:23.0846435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,240.53*74
2025-01-11T07:11:24.0738843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,240.35*5B
2025-01-11T07:11:25.0816949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,240.21*50
2025-01-11T07:11:26.0815110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,240.29*71
2025-01-11T07:11:27.0812979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,240.45*70
2025-01-11T07:11:28.0832105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,240.54*77
2025-01-11T07:11:29.0856978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,240.60*72
2025-01-11T07:11:30.0759033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,240.59*5D
2025-01-11T07:11:31.0756920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,240.51*57
2025-01-11T07:11:32.0697897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,240.44*54
2025-01-11T07:11:33.0837991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,240.46*5B
2025-01-11T07:11:34.0837500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,240.51*7B
2025-01-11T07:11:35.0716955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,240.44*75
2025-01-11T07:11:36.0779062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,240.35*72
2025-01-11T07:11:37.0841527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,240.43*75
2025-01-11T07:11:38.0811646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,240.58*79
2025-01-11T07:11:39.0810644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,240.65*7B
2025-01-11T07:11:40.0808504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,240.65*55
2025-01-11T07:11:41.0846585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,240.54*58
2025-01-11T07:11:42.0828014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,240.41*5D
2025-01-11T07:11:43.0825753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,240.31*51
2025-01-11T07:11:44.0822810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,240.21*77
2025-01-11T07:11:45.0822035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,240.13*76
2025-01-11T07:11:46.0838684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,240.08*5D
2025-01-11T07:11:47.0756725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,240.13*52
2025-01-11T07:11:48.0754836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,240.14*7B
2025-01-11T07:11:49.0781049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,240.12*77
2025-01-11T07:11:50.0835208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,240.04*74
2025-01-11T07:11:51.0832308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.36,239.91*5C
2025-01-11T07:11:52.0707721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,239.80*58
2025-01-11T07:11:53.0814286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,239.83*53
2025-01-11T07:11:54.0787600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,239.92*57
2025-01-11T07:11:55.0833544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,239.92*56
2025-01-11T07:11:56.0830449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.82,239.82*5B
2025-01-11T07:11:57.0828321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.63,239.71*5E
2025-01-11T07:11:58.0826328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,239.67*72
2025-01-11T07:11:59.0708265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,239.62*74
2025-01-11T07:12:00.0761468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,239.47*7A
2025-01-11T07:12:01.0760573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,239.37*72
2025-01-11T07:12:02.0758061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,239.42*58
2025-01-11T07:12:03.0756407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,239.53*5E
2025-01-11T07:12:04.0753541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,239.60*70
2025-01-11T07:12:05.0776235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,239.68*78
2025-01-11T07:12:06.0774406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,239.71*73
2025-01-11T07:12:07.0740723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,239.71*72
2025-01-11T07:12:08.0793596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,239.70*5A
2025-01-11T07:12:09.0851840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,239.75*52
2025-01-11T07:12:10.0713502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,239.87*55
2025-01-11T07:12:11.0745502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,239.88*7B
2025-01-11T07:12:12.0711998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,239.85*77
2025-01-11T07:12:13.0709919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,239.86*5C
2025-01-11T07:12:14.0708536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,239.89*51
2025-01-11T07:12:15.0705499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,239.94*57
2025-01-11T07:12:16.0769871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,239.96*71
2025-01-11T07:12:17.0767734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,240.02*7E
2025-01-11T07:12:18.0766359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,240.24*79
2025-01-11T07:12:19.0764624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,240.52*71
2025-01-11T07:12:20.0761560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,240.61*73
2025-01-11T07:12:21.0760423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,240.58*77
2025-01-11T07:12:22.0757308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,240.60*52
2025-01-11T07:12:23.0807361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,240.63*55
2025-01-11T07:12:24.0825164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,240.57*54
2025-01-11T07:12:25.0738960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.41,240.45*55
2025-01-11T07:12:26.0734174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.28,240.36*75
2025-01-11T07:12:27.0819985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,240.32*7B
2025-01-11T07:12:28.0817905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,240.36*70
2025-01-11T07:12:29.0849392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,240.39*77
2025-01-11T07:12:30.0845952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,240.29*56
2025-01-11T07:12:31.0844311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,240.17*7F
2025-01-11T07:12:32.0843846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,240.02*55
2025-01-11T07:12:33.0841019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,239.82*5D
2025-01-11T07:12:34.0839051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,239.74*5F
2025-01-11T07:12:35.0858801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,239.90*76
2025-01-11T07:12:36.0857252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,240.17*75
2025-01-11T07:12:37.0761861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,240.32*71
2025-01-11T07:12:38.0734626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,240.33*77
2025-01-11T07:12:39.0836342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,240.29*75
2025-01-11T07:12:40.0716056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,240.21*5C
2025-01-11T07:12:41.0755230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,239.93*54
2025-01-11T07:12:42.0805713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,239.57*5E
2025-01-11T07:12:43.0735862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,239.46*56
2025-01-11T07:12:44.0732608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,239.60*75
2025-01-11T07:12:45.0817527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,239.85*75
2025-01-11T07:12:46.0815849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,239.96*74
2025-01-11T07:12:47.0813427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,239.97*7A
2025-01-11T07:12:48.0812050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,240.08*70
2025-01-11T07:12:49.0808929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,240.20*7B
2025-01-11T07:12:50.0807858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,240.23*78
2025-01-11T07:12:51.0805942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,240.19*71
2025-01-11T07:12:52.0827785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,240.29*5D
2025-01-11T07:12:53.0825528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,240.52*79
2025-01-11T07:12:54.0824665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,240.68*75
2025-01-11T07:12:55.0822533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.05,240.57*5E
2025-01-11T07:12:56.0820514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.25,240.23*54
2025-01-11T07:12:57.0817285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.93,239.95*51
2025-01-11T07:12:58.0728834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,239.89*57
2025-01-11T07:12:59.0779809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,240.03*70
2025-01-11T07:13:00.0808867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,240.16*7E
2025-01-11T07:13:01.0724171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,240.14*59
2025-01-11T07:13:02.0721962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,240.09*74
2025-01-11T07:13:03.0753786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,240.16*58
2025-01-11T07:13:04.0750235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,240.40*77
2025-01-11T07:13:05.0749142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,240.65*73
2025-01-11T07:13:06.0747212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,240.68*79
2025-01-11T07:13:07.0744734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,240.60*57
2025-01-11T07:13:08.0822711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,240.42*55
2025-01-11T07:13:09.0727337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,240.21*5B
2025-01-11T07:13:10.0725213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,240.07*50
2025-01-11T07:13:11.0724062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,239.96*52
2025-01-11T07:13:12.0721816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,239.89*5D
2025-01-11T07:13:13.0718409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,239.88*75
2025-01-11T07:13:14.0717851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,239.91*7E
2025-01-11T07:13:15.0767559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,239.96*7A
2025-01-11T07:13:16.0765483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,240.11*72
2025-01-11T07:13:17.0763501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,240.15*76
2025-01-11T07:13:18.0838077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,240.04*50
2025-01-11T07:13:19.0835883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,240.05*54
2025-01-11T07:13:20.0865693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,240.13*72
2025-01-11T07:13:21.0864221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,240.16*7F
2025-01-11T07:13:22.0862288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,240.06*74
2025-01-11T07:13:23.0704017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,239.94*50
2025-01-11T07:13:24.0700659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,239.90*58
2025-01-11T07:13:25.0699918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,239.94*58
2025-01-11T07:13:26.0750600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,239.93*75
2025-01-11T07:13:27.0820114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,239.86*71
2025-01-11T07:13:28.0818920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,239.96*74
2025-01-11T07:13:29.0736065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,240.06*75
2025-01-11T07:13:30.0771408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,239.97*78
2025-01-11T07:13:31.0769146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,239.95*5C
2025-01-11T07:13:32.0792889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,240.05*57
2025-01-11T07:13:33.0790506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,240.13*51
2025-01-11T07:13:34.0787990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,240.20*5E
2025-01-11T07:13:35.0785845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,240.23*55
2025-01-11T07:13:36.0783747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,240.30*70
2025-01-11T07:13:37.0800683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,240.40*78
2025-01-11T07:13:38.0730029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,240.55*77
2025-01-11T07:13:39.0727202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,240.66*50
2025-01-11T07:13:40.0725515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,240.58*59
2025-01-11T07:13:41.0722897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,240.32*52
2025-01-11T07:13:42.0721326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,240.22*5F
2025-01-11T07:13:43.0780610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,240.40*7B
2025-01-11T07:13:44.0778251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,240.59*75
2025-01-11T07:13:45.0775474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,240.61*70
2025-01-11T07:13:46.0803247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,240.66*77
2025-01-11T07:13:47.0802097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,240.72*77
2025-01-11T07:13:48.0822580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,240.72*56
2025-01-11T07:13:49.0820517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,240.57*5A
2025-01-11T07:13:50.0700718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,240.48*5E
2025-01-11T07:13:51.0854000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,240.43*7C
2025-01-11T07:13:52.0715297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,240.49*76
2025-01-11T07:13:53.0852049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,240.57*76
2025-01-11T07:13:54.0751071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,240.63*78
2025-01-11T07:13:55.0824102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,240.60*58
2025-01-11T07:13:56.0821966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,240.42*5B
2025-01-11T07:13:57.0820050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,240.30*56
2025-01-11T07:13:58.0818849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,240.24*5E
2025-01-11T07:13:59.0815911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,240.27*76
2025-01-11T07:14:00.0722372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,240.32*7D
2025-01-11T07:14:01.0718845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,240.47*7B
2025-01-11T07:14:02.0716283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,240.60*72
2025-01-11T07:14:03.0794024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,240.61*57
2025-01-11T07:14:04.0733729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,240.53*58
2025-01-11T07:14:05.0731532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,240.37*5D
2025-01-11T07:14:06.0767359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,240.20*7F
2025-01-11T07:14:07.0765739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,240.06*79
2025-01-11T07:14:08.0762038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,240.05*71
2025-01-11T07:14:09.0761380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,240.09*5A
2025-01-11T07:14:10.0835602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,240.21*50
2025-01-11T07:14:11.0752398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,240.24*55
2025-01-11T07:14:12.0749371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,240.10*56
2025-01-11T07:14:13.0747870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,239.94*5D
2025-01-11T07:14:14.0745651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,239.88*7F
2025-01-11T07:14:15.0761401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.00,240.00*7E
2025-01-11T07:14:16.0783177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.92,240.32*72
2025-01-11T07:14:17.0805744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,240.49*76
2025-01-11T07:14:18.0803861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,240.38*5F
2025-01-11T07:14:19.0802036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,240.13*53
2025-01-11T07:14:20.0799797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,239.89*54
2025-01-11T07:14:21.0723261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,239.77*71
2025-01-11T07:14:22.0742950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,239.80*7E
2025-01-11T07:14:23.0858122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,239.93*70
2025-01-11T07:14:24.0720508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,239.94*78
2025-01-11T07:14:25.0718496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,239.87*7C
2025-01-11T07:14:26.0785653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,239.90*55
2025-01-11T07:14:27.0806074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,239.87*51
2025-01-11T07:14:28.0803923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,239.70*5E
2025-01-11T07:14:29.0801069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,239.51*7D
2025-01-11T07:14:30.0800148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,239.48*7F
2025-01-11T07:14:31.0797589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,239.68*71
2025-01-11T07:14:32.0794949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,239.99*7D
2025-01-11T07:14:33.0793373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,240.26*7B
2025-01-11T07:14:34.0851430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,240.35*52
2025-01-11T07:14:35.0849274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,240.28*5F
2025-01-11T07:14:36.0847085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,240.13*56
2025-01-11T07:14:37.0845599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,239.82*50
2025-01-11T07:14:38.0842591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,239.50*5E
2025-01-11T07:14:39.0840989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,239.36*5C
2025-01-11T07:14:40.0837467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,239.50*7F
2025-01-11T07:14:41.0836162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.83,239.79*76
2025-01-11T07:14:42.0716178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,240.12*76
2025-01-11T07:14:43.0714781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,240.21*7E
2025-01-11T07:14:44.0766866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,240.26*58
2025-01-11T07:14:45.0823008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,240.45*59
2025-01-11T07:14:46.0705700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,240.63*58
2025-01-11T07:14:47.0859989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,240.71*7F
2025-01-11T07:14:48.0857956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,240.68*75
2025-01-11T07:14:49.0871415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,240.62*52
2025-01-11T07:14:50.0697485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,240.71*57
2025-01-11T07:14:51.0695572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.15,241.00*54
2025-01-11T07:14:52.0848797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.26,241.26*7A
2025-01-11T07:14:53.0846123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,241.47*71
2025-01-11T07:14:54.0845163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,241.79*79
2025-01-11T07:14:55.0842536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,242.20*5D
2025-01-11T07:14:56.0840190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,242.50*59
2025-01-11T07:14:57.0723216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,242.60*5B
2025-01-11T07:14:58.0720685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,242.64*79
2025-01-11T07:14:59.0788239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,242.83*70
2025-01-11T07:15:00.0786945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,242.98*70
2025-01-11T07:15:01.0856799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,243.01*77
2025-01-11T07:15:02.0854784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,243.10*5D
2025-01-11T07:15:03.0852748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,243.22*52
2025-01-11T07:15:04.0851302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,243.35*52
2025-01-11T07:15:05.0849447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,243.39*5D
2025-01-11T07:15:06.0845614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,243.32*5D
2025-01-11T07:15:07.0709766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,243.18*52
2025-01-11T07:15:08.0754295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,243.10*79
2025-01-11T07:15:09.0832210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,243.12*72
2025-01-11T07:15:10.0831012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,243.15*7A
2025-01-11T07:15:11.0830329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,243.17*7D
2025-01-11T07:15:12.0827812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,243.27*75
2025-01-11T07:15:13.0728524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,243.33*78
2025-01-11T07:15:14.0823524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,243.27*78
2025-01-11T07:15:15.0712575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,243.15*5C
2025-01-11T07:15:16.0720384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,243.11*56
2025-01-11T07:15:17.0718145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,243.27*57
2025-01-11T07:15:18.0737529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,243.46*52
2025-01-11T07:15:19.0735179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,243.51*57
2025-01-11T07:15:20.0859824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,243.44*7C
2025-01-11T07:15:21.0701749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,243.32*72
2025-01-11T07:15:22.0855086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,243.17*76
2025-01-11T07:15:23.0853686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,243.23*7E
2025-01-11T07:15:24.0851358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,243.31*70
2025-01-11T07:15:25.0718420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,243.25*74
2025-01-11T07:15:26.0715553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,243.22*7E
2025-01-11T07:15:27.0714476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,243.25*50
2025-01-11T07:15:28.0741328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,243.33*56
2025-01-11T07:15:29.0769212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,243.32*56
2025-01-11T07:15:30.0803389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,243.25*54
2025-01-11T07:15:31.0826136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,243.02*5F
2025-01-11T07:15:32.0823851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,242.87*56
2025-01-11T07:15:33.0821528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,242.77*78
2025-01-11T07:15:34.0820550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,242.89*73
2025-01-11T07:15:35.0854940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,243.25*7E
2025-01-11T07:15:36.0750079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,243.56*74
2025-01-11T07:15:37.0767280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,243.54*7A
2025-01-11T07:15:38.0797379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,243.30*55
2025-01-11T07:15:39.0795310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,243.07*50
2025-01-11T07:15:40.0792667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,242.94*5E
2025-01-11T07:15:41.0790914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,242.91*54
2025-01-11T07:15:42.0791884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,242.87*5B
2025-01-11T07:15:43.0789180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,242.87*51
2025-01-11T07:15:44.0786914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.04,242.81*5F
2025-01-11T07:15:45.0784624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,242.76*7B
2025-01-11T07:15:46.0782126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,242.73*79
2025-01-11T07:15:47.0780954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,242.67*75
2025-01-11T07:15:48.0717507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.61,242.73*5E
2025-01-11T07:15:49.0788757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,243.03*56
2025-01-11T07:15:50.0786535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,243.25*7D
2025-01-11T07:15:51.0823035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,243.15*7C
2025-01-11T07:15:52.0821196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,242.97*7C
2025-01-11T07:15:53.0739220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,242.86*76
2025-01-11T07:15:54.0737660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,242.83*50
2025-01-11T07:15:55.0836956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,242.79*54
2025-01-11T07:15:56.0834403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.70,242.72*5F
2025-01-11T07:15:57.0832678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,242.51*50
2025-01-11T07:15:58.0831485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,242.31*7D
2025-01-11T07:15:59.0863300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,242.35*71
2025-01-11T07:16:00.0764925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,242.61*70
2025-01-11T07:16:01.0764613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,242.81*73
2025-01-11T07:16:02.0761736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,242.90*71
2025-01-11T07:16:03.0760286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,242.85*7C
2025-01-11T07:16:04.0806261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,242.77*7F
2025-01-11T07:16:05.0806032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,242.65*51
2025-01-11T07:16:06.0803435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.90,242.53*5D
2025-01-11T07:16:07.0691722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,242.42*56
2025-01-11T07:16:08.0718123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,242.50*75
2025-01-11T07:16:09.0720077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.51,242.77*7B
2025-01-11T07:16:10.0753739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,242.92*7C
2025-01-11T07:16:11.0799059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,242.86*75
2025-01-11T07:16:12.0797002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,242.76*5A
2025-01-11T07:16:13.0794585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,242.78*59
2025-01-11T07:16:14.0793293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,242.81*5F
2025-01-11T07:16:15.0789257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,242.90*76
2025-01-11T07:16:16.0789458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,242.97*76
2025-01-11T07:16:17.0785854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,243.06*78
2025-01-11T07:16:18.0784036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.72,243.17*7B
2025-01-11T07:16:19.0782946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,243.37*7C
2025-01-11T07:16:20.0824566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,243.33*54
2025-01-11T07:16:21.0823949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,243.13*53
2025-01-11T07:16:22.0821493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,243.05*5D
2025-01-11T07:16:23.0836450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,243.15*50
2025-01-11T07:16:24.0782614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,243.40*7C
2025-01-11T07:16:25.0749037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,243.63*74
2025-01-11T07:16:26.0789093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,243.58*71
2025-01-11T07:16:27.0804243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,243.42*72
2025-01-11T07:16:28.0748871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,243.38*76
2025-01-11T07:16:29.0774626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,243.49*77
2025-01-11T07:16:30.0788767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,243.71*77
2025-01-11T07:16:31.0787249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,243.76*79
2025-01-11T07:16:32.0784938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,243.61*58
2025-01-11T07:16:33.0783099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,243.50*59
2025-01-11T07:16:34.0781097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,243.47*5D
2025-01-11T07:16:35.0778261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,243.52*79
2025-01-11T07:16:36.0776215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,243.62*79
2025-01-11T07:16:37.0774681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,243.70*70
2025-01-11T07:16:38.0772219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,243.62*7F
2025-01-11T07:16:39.0770484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,243.33*51
2025-01-11T07:16:40.0799859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,243.09*5C
2025-01-11T07:16:41.0797797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,243.17*56
2025-01-11T07:16:42.0833446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,243.46*75
2025-01-11T07:16:43.0819524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,243.69*78
2025-01-11T07:16:44.0817456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,243.75*79
2025-01-11T07:16:45.0774381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,243.66*7A
2025-01-11T07:16:46.0772244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,243.42*54
2025-01-11T07:16:47.0770458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,243.24*56
2025-01-11T07:16:48.0768284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,243.23*79
2025-01-11T07:16:49.0765742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,243.39*75
2025-01-11T07:16:50.0763077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,243.46*78
2025-01-11T07:16:51.0799692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,243.29*50
2025-01-11T07:16:52.0829590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.03,243.10*56
2025-01-11T07:16:53.0827271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,243.09*58
2025-01-11T07:16:54.0749193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,243.06*7A
2025-01-11T07:16:55.0824509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,242.91*7B
2025-01-11T07:16:56.0852807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,242.74*72
2025-01-11T07:16:57.0718645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,242.78*7C
2025-01-11T07:16:58.0716285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,242.91*76
2025-01-11T07:16:59.0731574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,242.94*7E
2025-01-11T07:17:00.0721240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,242.99*70
2025-01-11T07:17:01.0719573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,243.04*7D
2025-01-11T07:17:02.0718550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,243.05*53
2025-01-11T07:17:03.0715791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,242.91*58
2025-01-11T07:17:04.0713505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,242.66*52
2025-01-11T07:17:05.0710095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,242.57*50
2025-01-11T07:17:06.0709764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,242.69*7C
2025-01-11T07:17:07.0767039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,242.82*77
2025-01-11T07:17:08.0765705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,242.87*78
2025-01-11T07:17:09.0763098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,242.96*77
2025-01-11T07:17:10.0761651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,242.95*5A
2025-01-11T07:17:11.0759660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,242.84*5B
2025-01-11T07:17:12.0757179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,242.78*54
2025-01-11T07:17:13.0754345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,242.79*75
2025-01-11T07:17:14.0752446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,242.87*71
2025-01-11T07:17:15.0751634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,242.99*71
2025-01-11T07:17:16.0748433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,243.10*76
2025-01-11T07:17:17.0746665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,243.22*7F
2025-01-11T07:17:18.0744722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,243.26*5A
2025-01-11T07:17:19.0828624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,243.17*51
2025-01-11T07:17:20.0825772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,243.05*50
2025-01-11T07:17:21.0824020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,242.85*52
2025-01-11T07:17:22.0822616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,242.63*7A
2025-01-11T07:17:23.0838401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,242.74*75
2025-01-11T07:17:24.0835772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.45,243.09*7C
2025-01-11T07:17:25.0726414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,243.26*71
2025-01-11T07:17:26.0767274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,243.15*5B
2025-01-11T07:17:27.0765054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,243.02*50
2025-01-11T07:17:28.0762658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,243.04*50
2025-01-11T07:17:29.0760444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,243.22*7C
2025-01-11T07:17:30.0759449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.20,243.25*7C
2025-01-11T07:17:31.0756322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,243.13*7C
2025-01-11T07:17:32.0805614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,242.85*5C
2025-01-11T07:17:33.0826314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.32,242.53*53
2025-01-11T07:17:34.0823465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.39,242.45*55
2025-01-11T07:17:35.0820468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,242.63*7C
2025-01-11T07:17:36.0847514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,242.90*7D
2025-01-11T07:17:37.0845739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,243.04*75
2025-01-11T07:17:38.0837234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,243.13*55
2025-01-11T07:17:39.0834310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,243.22*5A
2025-01-11T07:17:40.0832861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,243.35*51
2025-01-11T07:17:41.0829389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,243.40*73
2025-01-11T07:17:42.0828848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,243.32*7C
2025-01-11T07:17:43.0726991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,243.13*57
2025-01-11T07:17:44.0726457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,242.95*51
2025-01-11T07:17:45.0724622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,242.98*5A
2025-01-11T07:17:46.0722345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,243.13*72
2025-01-11T07:17:47.0718862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,243.29*7E
2025-01-11T07:17:48.0754526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,243.51*75
2025-01-11T07:17:49.0752426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,243.72*7C
2025-01-11T07:17:50.0751188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,243.73*7A
2025-01-11T07:17:51.0765895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,243.53*56
2025-01-11T07:17:52.0799916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,243.34*51
2025-01-11T07:17:53.0797424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,243.34*51
2025-01-11T07:17:54.0772451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,243.38*5C
2025-01-11T07:17:55.0802000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,243.42*7E
2025-01-11T07:17:56.0800798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,243.30*71
2025-01-11T07:17:57.0797458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,243.15*77
2025-01-11T07:17:58.0829818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,243.15*7F
2025-01-11T07:17:59.0735588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,243.41*7C
2025-01-11T07:18:00.0734249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,243.73*76
2025-01-11T07:18:01.0730640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,243.74*75
2025-01-11T07:18:02.0728509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,243.40*54
2025-01-11T07:18:03.0728040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,243.04*54
2025-01-11T07:18:04.0726128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,242.95*58
2025-01-11T07:18:05.0766534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,243.03*78
2025-01-11T07:18:06.0763219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,243.06*7E
2025-01-11T07:18:07.0784382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,243.00*7C
2025-01-11T07:18:08.0834214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,242.98*51
2025-01-11T07:18:09.0734438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,242.99*55
2025-01-11T07:18:10.0824925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,242.99*51
2025-01-11T07:18:11.0863626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,243.12*7B
2025-01-11T07:18:12.0861002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,243.25*72
2025-01-11T07:18:13.0858530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,243.23*72
2025-01-11T07:18:14.0857135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,243.00*75
2025-01-11T07:18:15.0769859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,242.70*57
2025-01-11T07:18:16.0767160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,242.58*54
2025-01-11T07:18:17.0765688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,242.67*51
2025-01-11T07:18:18.0764259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,242.92*71
2025-01-11T07:18:19.0761909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,243.27*74
2025-01-11T07:18:20.0760082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,243.38*79
2025-01-11T07:18:21.0756434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,243.22*55
2025-01-11T07:18:22.0830453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,243.04*57
2025-01-11T07:18:23.0701201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,243.00*7A
2025-01-11T07:18:24.0856144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,242.93*75
2025-01-11T07:18:25.0854387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,242.94*78
2025-01-11T07:18:26.0759202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,242.95*75
2025-01-11T07:18:27.0730748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,242.90*51
2025-01-11T07:18:28.0692526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,242.84*51
2025-01-11T07:18:29.0744439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,242.98*56
2025-01-11T07:18:30.0742744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,243.07*54
2025-01-11T07:18:31.0739881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,242.97*73
2025-01-11T07:18:32.0736874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,242.67*7B
2025-01-11T07:18:33.0735435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,242.46*7C
2025-01-11T07:18:34.0734484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,242.51*71
2025-01-11T07:18:35.0731270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,242.78*7C
2025-01-11T07:18:36.0729218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,243.05*7C
2025-01-11T07:18:37.0727838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,243.13*7B
2025-01-11T07:18:38.0726563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,242.97*58
2025-01-11T07:18:39.0814558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,242.76*5E
2025-01-11T07:18:40.0812882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,242.75*5D
2025-01-11T07:18:41.0693670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,242.80*5D
2025-01-11T07:18:42.0848207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,242.79*72
2025-01-11T07:18:43.0845778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,242.96*79
2025-01-11T07:18:44.0744272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,243.19*78
2025-01-11T07:18:45.0769057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,243.20*79
2025-01-11T07:18:46.0766022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,242.95*54
2025-01-11T07:18:47.0765126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,242.74*59
2025-01-11T07:18:48.0780582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,242.81*70
2025-01-11T07:18:49.0817608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,243.10*7A
2025-01-11T07:18:50.0815872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,243.25*7C
2025-01-11T07:18:51.0832428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,243.17*55
2025-01-11T07:18:52.0693995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,243.12*50
2025-01-11T07:18:53.0750477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,243.11*54
2025-01-11T07:18:54.0747419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.30,243.06*7B
2025-01-11T07:18:55.0744661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.07,243.03*7B
2025-01-11T07:18:56.0743499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,243.21*79
2025-01-11T07:18:57.0777621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,243.36*56
2025-01-11T07:18:58.0835131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,243.31*52
2025-01-11T07:18:59.0833358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,243.17*5F
2025-01-11T07:19:00.0831345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,243.03*54
2025-01-11T07:19:01.0828838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,243.06*75
2025-01-11T07:19:02.0825616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,243.10*7B
2025-01-11T07:19:03.0736465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,243.22*7C
2025-01-11T07:19:04.0735303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,243.32*72
2025-01-11T07:19:05.0733418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,243.18*77
2025-01-11T07:19:06.0731153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,242.91*58
2025-01-11T07:19:07.0762936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,242.84*55
2025-01-11T07:19:08.0857155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,243.04*5D
2025-01-11T07:19:09.0725572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,243.22*70
2025-01-11T07:19:10.0722718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,243.17*78
2025-01-11T07:19:11.0721325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,243.27*7E
2025-01-11T07:19:12.0760786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,243.39*7F
2025-01-11T07:19:13.0759258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,243.20*5E
2025-01-11T07:19:14.0776145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,242.97*57
2025-01-11T07:19:15.0827507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,242.79*5A
2025-01-11T07:19:16.0825542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,242.76*50
2025-01-11T07:19:17.0856498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,242.84*79
2025-01-11T07:19:18.0754063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,242.96*72
2025-01-11T07:19:19.0839097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,243.11*79
2025-01-11T07:19:20.0838499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,243.15*7A
2025-01-11T07:19:21.0836440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,243.06*78
2025-01-11T07:19:22.0833811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,242.93*54
2025-01-11T07:19:23.0831460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,242.95*59
2025-01-11T07:19:24.0830114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,243.04*58
2025-01-11T07:19:25.0828082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,243.21*7C
2025-01-11T07:19:26.0826077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,243.41*76
2025-01-11T07:19:27.0824094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,243.44*75
2025-01-11T07:19:28.0861421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,243.45*72
2025-01-11T07:19:29.0858781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,243.36*76
2025-01-11T07:19:30.0743833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,243.12*54
2025-01-11T07:19:31.0742306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,242.80*57
2025-01-11T07:19:32.0708554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,242.65*58
2025-01-11T07:19:33.0723137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,242.78*74
2025-01-11T07:19:34.0721733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,243.11*78
2025-01-11T07:19:35.0828529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,243.45*7A
2025-01-11T07:19:36.0730223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,243.62*7E
2025-01-11T07:19:37.0727539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,243.50*7A
2025-01-11T07:19:38.0725109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,243.19*5F
2025-01-11T07:19:39.0723416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,242.94*59
2025-01-11T07:19:40.0722034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,242.78*52
2025-01-11T07:19:41.0719354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,242.75*55
2025-01-11T07:19:42.0739568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,242.90*72
2025-01-11T07:19:43.0737688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,243.08*7D
2025-01-11T07:19:44.0735710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,243.09*77
2025-01-11T07:19:45.0732664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,242.84*5A
2025-01-11T07:19:46.0801671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,242.63*5C
2025-01-11T07:19:47.0740996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,242.66*73
2025-01-11T07:19:48.0739755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,242.82*7E
2025-01-11T07:19:49.0790976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,243.04*77
2025-01-11T07:19:50.0790704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,243.04*55
2025-01-11T07:19:51.0834691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,242.99*5D
2025-01-11T07:19:52.0793515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,243.00*57
2025-01-11T07:19:53.0791284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,243.08*7C
2025-01-11T07:19:54.0716558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,243.06*7B
2025-01-11T07:19:55.0713939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,243.00*7C
2025-01-11T07:19:56.0712571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,243.01*7B
2025-01-11T07:19:57.0708995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,243.08*55
2025-01-11T07:19:58.0708556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,243.12*54
2025-01-11T07:19:59.0725046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,243.16*56
2025-01-11T07:20:00.0722475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,243.21*7D
2025-01-11T07:20:01.0720176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,243.25*7B
2025-01-11T07:20:02.0718697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,243.34*7A
2025-01-11T07:20:03.0716488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,243.51*7A
2025-01-11T07:20:04.0750922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,243.65*79
2025-01-11T07:20:05.0749494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,243.78*76
2025-01-11T07:20:06.0766424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,243.77*7A
2025-01-11T07:20:07.0823825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,243.66*5C
2025-01-11T07:20:08.0740284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,243.50*5C
2025-01-11T07:20:09.0737188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,243.49*50
2025-01-11T07:20:10.0790998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,243.43*54
2025-01-11T07:20:11.0770464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,243.32*5A
2025-01-11T07:20:12.0766247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,243.29*75
2025-01-11T07:20:13.0764790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,243.39*79
2025-01-11T07:20:14.0764174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,243.49*79
2025-01-11T07:20:15.0776012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,243.48*79
2025-01-11T07:20:16.0710219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,243.38*7F
2025-01-11T07:20:17.0707752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,243.36*7D
2025-01-11T07:20:18.0861282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,243.44*7A
2025-01-11T07:20:19.0859352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,243.65*74
2025-01-11T07:20:20.0858373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,243.65*73
2025-01-11T07:20:21.0856219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.17,243.37*5B
2025-01-11T07:20:22.0697632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.30,243.07*57
2025-01-11T07:20:23.0841749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,243.07*56
2025-01-11T07:20:24.0774879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,243.17*7B
2025-01-11T07:20:25.0771967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,243.20*72
2025-01-11T07:20:26.0770836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,243.35*71
2025-01-11T07:20:27.0754617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,243.58*76
2025-01-11T07:20:28.0810183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,243.50*50
2025-01-11T07:20:29.0808909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,243.32*56
2025-01-11T07:20:30.0806399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,243.25*53
2025-01-11T07:20:31.0804759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,243.29*75
2025-01-11T07:20:32.0802116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,243.36*77
2025-01-11T07:20:33.0863836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,243.41*7D
2025-01-11T07:20:34.0862488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,243.43*77
2025-01-11T07:20:35.0703023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.68,243.33*50
2025-01-11T07:20:36.0758254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,243.27*51
2025-01-11T07:20:37.0757188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,243.30*53
2025-01-11T07:20:38.0755130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,243.31*72
2025-01-11T07:20:39.0829212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,243.24*78
2025-01-11T07:20:40.0850458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,243.25*7B
2025-01-11T07:20:41.0848752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,243.31*70
2025-01-11T07:20:42.0839753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,243.25*71
2025-01-11T07:20:43.0838290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,243.12*5C
2025-01-11T07:20:44.0784064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,243.12*53
2025-01-11T07:20:45.0745961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,243.31*7C
2025-01-11T07:20:46.0742546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,243.32*74
2025-01-11T07:20:47.0742351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,243.16*53
2025-01-11T07:20:48.0739856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,243.01*77
2025-01-11T07:20:49.0737557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,242.93*7D
2025-01-11T07:20:50.0770194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,242.97*5E
2025-01-11T07:20:51.0829211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,243.06*5C
2025-01-11T07:20:52.0825912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,243.18*70
2025-01-11T07:20:53.0824166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,243.20*7F
2025-01-11T07:20:54.0823612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,243.21*73
2025-01-11T07:20:55.0820521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,243.21*77
2025-01-11T07:20:56.0819386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,242.99*5C
2025-01-11T07:20:57.0743262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,242.77*58
2025-01-11T07:20:58.0741964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,242.69*52
2025-01-11T07:20:59.0780180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.90,242.66*5E
2025-01-11T07:21:00.0705021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,242.61*58
2025-01-11T07:21:01.0771079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,242.63*7F
2025-01-11T07:21:02.0799713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,242.85*7C
2025-01-11T07:21:03.0851236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.54,243.04*5F
2025-01-11T07:21:04.0847697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,243.09*5C
2025-01-11T07:21:05.0846413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,243.13*53
2025-01-11T07:21:06.0844430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,243.09*5F
2025-01-11T07:21:07.0786360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,243.01*5F
2025-01-11T07:21:08.0835103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,243.01*57
2025-01-11T07:21:09.0833977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,242.95*5C
2025-01-11T07:21:10.0831041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,242.83*50
2025-01-11T07:21:11.0883628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,242.64*54
2025-01-11T07:21:12.0827893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,242.44*54
2025-01-11T07:21:13.0825835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,242.55*5D
2025-01-11T07:21:14.0824242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,242.76*71
2025-01-11T07:21:15.0772058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,243.00*72
2025-01-11T07:21:16.0806803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,243.14*7F
2025-01-11T07:21:17.0805028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,243.18*5F
2025-01-11T07:21:18.0803881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,243.20*5E
2025-01-11T07:21:19.0716812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,243.29*5D
2025-01-11T07:21:20.0714687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,243.36*75
2025-01-11T07:21:21.0712282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,243.12*5E
2025-01-11T07:21:22.0710104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.01,242.68*55
2025-01-11T07:21:23.0708223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.70,242.53*53
2025-01-11T07:21:24.0726253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.62,242.73*53
2025-01-11T07:21:25.0754209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.66,242.90*70
2025-01-11T07:21:26.0751452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,243.04*76
2025-01-11T07:21:27.0751002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,243.10*75
2025-01-11T07:21:28.0747846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,243.12*73
2025-01-11T07:21:29.0744518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,243.14*7A
2025-01-11T07:21:30.0744322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,243.19*72
2025-01-11T07:21:31.0819001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,243.40*74
2025-01-11T07:21:32.0817782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,243.52*79
2025-01-11T07:21:33.0842927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.07,243.31*7F
2025-01-11T07:21:34.0840748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.45,243.03*53
2025-01-11T07:21:35.0725658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.09,242.86*55
2025-01-11T07:21:36.0854603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,242.81*51
2025-01-11T07:21:37.0754658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,243.00*7E
2025-01-11T07:21:38.0753334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,243.38*70
2025-01-11T07:21:39.0748998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,243.54*7A
2025-01-11T07:21:40.0748090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,243.37*55
2025-01-11T07:21:41.0767555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,243.12*51
2025-01-11T07:21:42.0785846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,242.95*7B
2025-01-11T07:21:43.0782646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,242.89*77
2025-01-11T07:21:44.0781778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,242.90*70
2025-01-11T07:21:45.0779771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,242.92*5A
2025-01-11T07:21:46.0811122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.60,242.81*55
2025-01-11T07:21:47.0808150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.63,242.74*52
2025-01-11T07:21:48.0807331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,242.71*75
2025-01-11T07:21:49.0865992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,242.82*75
2025-01-11T07:21:50.0757602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.35,243.11*7A
2025-01-11T07:21:51.0817056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,243.44*53
2025-01-11T07:21:52.0814002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,243.52*56
2025-01-11T07:21:53.0846071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,243.33*54
2025-01-11T07:21:54.0734381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,243.03*57
2025-01-11T07:21:55.0732715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.85,242.77*5D
2025-01-11T07:21:56.0731719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.03,242.68*58
2025-01-11T07:21:57.0728646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,242.72*75
2025-01-11T07:21:58.0726953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,242.78*71
2025-01-11T07:21:59.0761587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,242.91*74
2025-01-11T07:22:00.0846748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,243.11*72
2025-01-11T07:22:01.0845664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,243.32*78
2025-01-11T07:22:02.0842060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,243.47*7E
2025-01-11T07:22:03.0840592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,243.50*78
2025-01-11T07:22:04.0838402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.00,243.28*7C
2025-01-11T07:22:05.0836365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,242.97*56
2025-01-11T07:22:06.0762356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,242.79*57
2025-01-11T07:22:07.0760443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.50,242.88*7F
2025-01-11T07:22:08.0773854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.47,243.12*70
2025-01-11T07:22:09.0772258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,243.25*79
2025-01-11T07:22:10.0865212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,243.29*7A
2025-01-11T07:22:11.0800693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,243.44*54
2025-01-11T07:22:12.0798430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,243.47*5A
2025-01-11T07:22:13.0796170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,243.41*53
2025-01-11T07:22:14.0793725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,243.33*5B
2025-01-11T07:22:15.0791463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,243.10*52
2025-01-11T07:22:16.0790872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,242.98*50
2025-01-11T07:22:17.0705878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,243.12*5F
2025-01-11T07:22:18.0781881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,243.28*78
2025-01-11T07:22:19.0779473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,243.27*71
2025-01-11T07:22:20.0777302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,243.24*73
2025-01-11T07:22:21.0774372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,243.20*51
2025-01-11T07:22:22.0772947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,243.13*58
2025-01-11T07:22:23.0721431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,243.14*50
2025-01-11T07:22:24.0793216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,243.28*75
2025-01-11T07:22:25.0790969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,243.32*7D
2025-01-11T07:22:26.0790239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,243.20*7E
2025-01-11T07:22:27.0787884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,243.05*57
2025-01-11T07:22:28.0745339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,243.02*55
2025-01-11T07:22:29.0831467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,243.14*7F
2025-01-11T07:22:30.0829252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,243.26*7E
2025-01-11T07:22:31.0827390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,243.31*75
2025-01-11T07:22:32.0824276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,243.24*5E
2025-01-11T07:22:33.0703677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,243.16*56
2025-01-11T07:22:34.0734106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,243.11*56
2025-01-11T07:22:35.0731653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,243.13*7B
2025-01-11T07:22:36.0729439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,243.16*71
2025-01-11T07:22:37.0827733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,243.31*79
2025-01-11T07:22:38.0826170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,243.53*55
2025-01-11T07:22:39.0852041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,243.70*57
2025-01-11T07:22:40.0850909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,243.59*59
2025-01-11T07:22:41.0849232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,243.19*73
2025-01-11T07:22:42.0847764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,242.98*7A
2025-01-11T07:22:43.0724960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,242.98*70
2025-01-11T07:22:44.0829678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,243.08*5F
2025-01-11T07:22:45.0828395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,243.21*5A
2025-01-11T07:22:46.0729102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,243.15*52
2025-01-11T07:22:47.0824508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,243.09*78
2025-01-11T07:22:48.0821715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,243.06*7F
2025-01-11T07:22:49.0820089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,243.06*70
2025-01-11T07:22:50.0816801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,243.16*7C
2025-01-11T07:22:51.0856068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,243.11*75
2025-01-11T07:22:52.0698733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,243.04*50
2025-01-11T07:22:53.0696374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,243.00*50
2025-01-11T07:22:54.0745734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.95,242.92*57
2025-01-11T07:22:55.0743196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.26,242.83*76
2025-01-11T07:22:56.0741693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,242.92*75
2025-01-11T07:22:57.0781762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,243.05*72
2025-01-11T07:22:58.0753307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,243.02*7E
2025-01-11T07:22:59.0750843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,243.03*56
2025-01-11T07:23:00.0776954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,243.13*7C
2025-01-11T07:23:01.0723265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,243.20*7B
2025-01-11T07:23:02.0795950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,243.28*54
2025-01-11T07:23:03.0835442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,243.38*5F
2025-01-11T07:23:04.0834276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,243.28*5E
2025-01-11T07:23:05.0832201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,243.05*56
2025-01-11T07:23:06.0830201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,242.94*7B
2025-01-11T07:23:07.0854384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,243.15*76
2025-01-11T07:23:08.0836285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,243.40*7E
2025-01-11T07:23:09.0833554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,243.33*7A
2025-01-11T07:23:10.0832508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,243.11*5E
2025-01-11T07:23:11.0830769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,243.02*7A
2025-01-11T07:23:12.0828878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,243.08*7C
2025-01-11T07:23:13.0826829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,243.22*75
2025-01-11T07:23:14.0824072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,243.29*71
2025-01-11T07:23:15.0845674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,243.29*7F
2025-01-11T07:23:16.0846463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,243.35*76
2025-01-11T07:23:17.0723677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,243.52*7B
2025-01-11T07:23:18.0724157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,243.54*78
2025-01-11T07:23:19.0774599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,243.31*51
2025-01-11T07:23:20.0805776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,243.08*5D
2025-01-11T07:23:21.0803637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,243.15*5C
2025-01-11T07:23:22.0801228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,243.28*5C
2025-01-11T07:23:23.0799240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,243.27*7F
2025-01-11T07:23:24.0795990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,243.16*7D
2025-01-11T07:23:25.0829789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,243.04*7D
2025-01-11T07:23:26.0827765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,243.14*7F
2025-01-11T07:23:27.0825771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,243.26*55
2025-01-11T07:23:28.0800770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,243.31*5B
2025-01-11T07:23:29.0721612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,243.26*73
2025-01-11T07:23:30.0769126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,243.14*5A
2025-01-11T07:23:31.0766999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,243.18*70
2025-01-11T07:23:32.0858212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.60,243.43*70
2025-01-11T07:23:33.0778669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.52,243.54*7E
2025-01-11T07:23:34.0775605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,243.45*70
2025-01-11T07:23:35.0774096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,243.31*52
2025-01-11T07:23:36.0711317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,243.19*53
2025-01-11T07:23:37.0708811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,243.15*5B
2025-01-11T07:23:38.0706464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,243.11*58
2025-01-11T07:23:39.0705012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,243.09*56
2025-01-11T07:23:40.0702548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,243.17*52
2025-01-11T07:23:41.0857423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,243.34*76
2025-01-11T07:23:42.0763985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,243.39*74
2025-01-11T07:23:43.0761380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,243.20*53
2025-01-11T07:23:44.0761225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,243.03*51
2025-01-11T07:23:45.0757179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,243.04*51
2025-01-11T07:23:46.0821778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,243.23*72
2025-01-11T07:23:47.0820881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,243.48*70
2025-01-11T07:23:48.0817822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,243.61*7B
2025-01-11T07:23:49.0778497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,243.55*56
2025-01-11T07:23:50.0841619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,243.34*50
2025-01-11T07:23:51.0702045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,243.13*55
2025-01-11T07:23:52.0763319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,242.96*5C
2025-01-11T07:23:53.0761082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,242.81*59
2025-01-11T07:23:54.0777249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,242.76*57
2025-01-11T07:23:55.0772813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,242.87*73
2025-01-11T07:23:56.0772122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,243.10*7E
2025-01-11T07:23:57.0770447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,243.32*70
2025-01-11T07:23:58.0794607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.07,243.52*7B
2025-01-11T07:23:59.0819368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,243.51*7B
2025-01-11T07:24:00.0817027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,243.30*5B
2025-01-11T07:24:01.0815494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,243.12*53
2025-01-11T07:24:02.0852301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.06,243.14*5C
2025-01-11T07:24:03.0752916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.11,243.20*50
2025-01-11T07:24:04.0749695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,243.06*59
2025-01-11T07:24:05.0804656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,242.89*5A
2025-01-11T07:24:06.0801570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,242.77*57
2025-01-11T07:24:07.0859927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,242.78*75
2025-01-11T07:24:08.0739065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,242.88*7E
2025-01-11T07:24:09.0737098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,243.05*7D
2025-01-11T07:24:10.0765776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,243.27*7E
2025-01-11T07:24:11.0764084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,243.46*7A
2025-01-11T07:24:12.0790597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,243.57*5D
2025-01-11T07:24:13.0788196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,243.53*54
2025-01-11T07:24:14.0786738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,243.30*54
2025-01-11T07:24:15.0785916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,242.98*53
2025-01-11T07:24:16.0814825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.89,242.71*56
2025-01-11T07:24:17.0832078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,242.70*5E
2025-01-11T07:24:18.0829981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,242.89*7C
2025-01-11T07:24:19.0827737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,243.08*75
2025-01-11T07:24:20.0825285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,243.12*7F
2025-01-11T07:24:21.0824547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,243.05*57
2025-01-11T07:24:22.0822434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,243.01*55
2025-01-11T07:24:23.0717668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,242.95*58
2025-01-11T07:24:24.0736762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,242.95*70
2025-01-11T07:24:25.0817246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,242.97*71
2025-01-11T07:24:26.0815085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,242.96*7B
2025-01-11T07:24:27.0812365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,242.90*56
2025-01-11T07:24:28.0810513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.48,242.79*56
2025-01-11T07:24:29.0807417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.41,242.66*54
2025-01-11T07:24:30.0805597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,242.49*77
2025-01-11T07:24:31.0803865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,242.40*79
2025-01-11T07:24:32.0803034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,242.58*77
2025-01-11T07:24:33.0723901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,242.73*7A
2025-01-11T07:24:34.0721303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,242.80*71
2025-01-11T07:24:35.0719079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,242.82*5D
2025-01-11T07:24:36.0717711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,242.83*5C
2025-01-11T07:24:37.0715404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,242.92*5E
2025-01-11T07:24:38.0713486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,242.94*5E
2025-01-11T07:24:39.0710504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,242.88*50
2025-01-11T07:24:40.0865744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,242.77*5C
2025-01-11T07:24:41.0725272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,242.80*76
2025-01-11T07:24:42.0789712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,242.87*77
2025-01-11T07:24:43.0777364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,242.97*79
2025-01-11T07:24:44.0860615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,243.19*7A
2025-01-11T07:24:45.0766314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,243.28*71
2025-01-11T07:24:46.0764897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,243.24*56
2025-01-11T07:24:47.0762901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,243.18*55
2025-01-11T07:24:48.0759918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,243.30*58
2025-01-11T07:24:49.0758732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,243.45*7C
2025-01-11T07:24:50.0756372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,243.37*78
2025-01-11T07:24:51.0754996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,243.14*70
2025-01-11T07:24:52.0753061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,243.09*53
2025-01-11T07:24:53.0751332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,243.16*53
2025-01-11T07:24:54.0794435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,243.11*54
2025-01-11T07:24:55.0793097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,243.15*7A
2025-01-11T07:24:56.0791499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.12,243.41*7D
2025-01-11T07:24:57.0788522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.94,243.62*75
2025-01-11T07:24:58.0788062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,243.58*71
2025-01-11T07:24:59.0785775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,243.34*5B
2025-01-11T07:25:00.0802510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.54,243.29*58
2025-01-11T07:25:01.0824003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.47,243.21*5A
2025-01-11T07:25:02.0791855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.93,243.09*52
2025-01-11T07:25:03.0788262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.12,243.12*52
2025-01-11T07:25:04.0784687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,243.16*70
2025-01-11T07:25:05.0782752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,243.16*73
2025-01-11T07:25:06.0781104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,243.36*74
2025-01-11T07:25:07.0800981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,243.65*5C
2025-01-11T07:25:08.0857652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,243.74*5B
2025-01-11T07:25:09.0854296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,243.65*58
2025-01-11T07:25:10.0853306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,243.48*56
2025-01-11T07:25:11.0851171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.53,243.42*51
2025-01-11T07:25:12.0848504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.96,243.39*57
2025-01-11T07:25:13.0847025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,243.32*75
2025-01-11T07:25:14.0864558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,243.21*79
2025-01-11T07:25:15.0727936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,243.21*7B
2025-01-11T07:25:16.0724052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,243.19*70
2025-01-11T07:25:17.0722722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,243.20*7A
2025-01-11T07:25:18.0719956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,243.11*5C
2025-01-11T07:25:19.0761001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,243.04*53
2025-01-11T07:25:20.0801187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,243.15*77
2025-01-11T07:25:21.0800218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,243.40*7D
2025-01-11T07:25:22.0798346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,243.51*7C
2025-01-11T07:25:23.0813852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,243.62*7B
2025-01-11T07:25:24.0838181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,243.62*5C
2025-01-11T07:25:25.0836522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,243.42*57
2025-01-11T07:25:26.0834451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,243.23*57
2025-01-11T07:25:27.0832212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,243.04*7D
2025-01-11T07:25:28.0829537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,242.86*79
2025-01-11T07:25:29.0828115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,242.81*71
2025-01-11T07:25:30.0729504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,242.82*53
2025-01-11T07:25:31.0823439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,242.83*5E
2025-01-11T07:25:32.0840196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,242.81*5D
2025-01-11T07:25:33.0838164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,243.00*7B
2025-01-11T07:25:34.0835564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,243.29*73
2025-01-11T07:25:35.0852788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.37,243.56*79
2025-01-11T07:25:36.0752032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,243.59*7F
2025-01-11T07:25:37.0750140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,243.28*59
2025-01-11T07:25:38.0748024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.16,242.79*5F
2025-01-11T07:25:39.0745420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.82,242.37*52
2025-01-11T07:25:40.0743256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.83,242.27*5C
2025-01-11T07:25:41.0740999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,242.53*56
2025-01-11T07:25:42.0780030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,242.85*7A
2025-01-11T07:25:43.0795882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,243.03*76
2025-01-11T07:25:44.0795065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,243.18*79
2025-01-11T07:25:45.0792637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,243.16*70
2025-01-11T07:25:46.0791501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,243.06*7C
2025-01-11T07:25:47.0788010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,243.01*52
2025-01-11T07:25:48.0813754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,243.13*7B
2025-01-11T07:25:49.0812302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,243.29*5A
2025-01-11T07:25:50.0842498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,243.24*54
2025-01-11T07:25:51.0839975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.40,243.05*50
2025-01-11T07:25:52.0838802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.07,242.96*55
2025-01-11T07:25:53.0836943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.86,242.90*56
2025-01-11T07:25:54.0833566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,242.84*73
2025-01-11T07:25:55.0832111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,242.98*7C
2025-01-11T07:25:56.0830188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,243.11*71
2025-01-11T07:25:57.0828596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,242.98*7A
2025-01-11T07:25:58.0826211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,242.89*54
2025-01-11T07:25:59.0745864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,243.02*7A
2025-01-11T07:26:00.0771446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,243.28*7A
2025-01-11T07:26:01.0769992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,243.41*77
2025-01-11T07:26:02.0766408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,243.48*76
2025-01-11T07:26:03.0765800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,243.57*52
2025-01-11T07:26:04.0763799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.42,243.47*5C
2025-01-11T07:26:05.0761919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.54,243.34*57
2025-01-11T07:26:06.0758848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.80,243.33*5A
2025-01-11T07:26:07.0757212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.16,243.31*7C
2025-01-11T07:26:08.0754748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,243.22*72
2025-01-11T07:26:09.0753159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,243.23*78
2025-01-11T07:26:10.0780437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,243.24*50
2025-01-11T07:26:11.0779214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,243.37*7A
2025-01-11T07:26:12.0776828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,243.52*59
2025-01-11T07:26:13.0774994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,243.37*52
2025-01-11T07:26:14.0772010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,243.16*57
2025-01-11T07:26:15.0770290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,243.17*51
2025-01-11T07:26:16.0768379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,243.18*72
2025-01-11T07:26:17.0766714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,243.23*72
2025-01-11T07:26:18.0765424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.94,243.42*72
2025-01-11T07:26:19.0763344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,243.65*78
2025-01-11T07:26:20.0760821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,243.46*58
2025-01-11T07:26:21.0758555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.00,243.00*59
2025-01-11T07:26:22.0773495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,242.76*5A
2025-01-11T07:26:23.0777572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,242.90*7E
2025-01-11T07:26:24.0774326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,243.24*79
2025-01-11T07:26:25.0799926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,243.35*73
2025-01-11T07:26:26.0799050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,243.27*71
2025-01-11T07:26:27.0796673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,243.22*5E
2025-01-11T07:26:28.0762490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,243.36*54
2025-01-11T07:26:29.0760030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,243.41*70
2025-01-11T07:26:30.0758617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,243.30*73
2025-01-11T07:26:31.0756946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,243.28*71
2025-01-11T07:26:32.0754215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,243.41*5A
2025-01-11T07:26:33.0846834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,243.59*54
2025-01-11T07:26:34.0845630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,243.66*51
2025-01-11T07:26:35.0843743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,243.54*54
2025-01-11T07:26:36.0841571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,243.29*5B
2025-01-11T07:26:37.0840076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,243.15*55
2025-01-11T07:26:38.0744895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,243.20*55
2025-01-11T07:26:39.0742963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,243.31*71
2025-01-11T07:26:40.0772719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,243.36*73
2025-01-11T07:26:41.0856924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,243.45*7D
2025-01-11T07:26:42.0881443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,243.61*72
2025-01-11T07:26:43.0758132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,243.85*73
2025-01-11T07:26:44.0755754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,243.95*53
2025-01-11T07:26:45.0764173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,243.76*55
2025-01-11T07:26:46.0761554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.67,243.37*59
2025-01-11T07:26:47.0759423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.71,243.07*55
2025-01-11T07:26:48.0756577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.80,242.95*50
2025-01-11T07:26:49.0754741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.74,243.07*7F
2025-01-11T07:26:50.0827296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,243.28*7F
2025-01-11T07:26:51.0826565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,243.25*56
2025-01-11T07:26:52.0823013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,243.03*79
2025-01-11T07:26:53.0820948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,243.05*51
2025-01-11T07:26:54.0869709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,243.28*7F
2025-01-11T07:26:55.0867032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.78,243.39*7A
2025-01-11T07:26:56.0865305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,243.28*7C
2025-01-11T07:26:57.0863311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,243.09*56
2025-01-11T07:26:58.0742778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.15,242.91*51
2025-01-11T07:26:59.0740941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.24,242.83*59
2025-01-11T07:27:00.0803777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,242.84*59
2025-01-11T07:27:01.0801458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,242.90*75
2025-01-11T07:27:02.0868253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,243.02*70
2025-01-11T07:27:03.0864995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,243.19*71
2025-01-11T07:27:04.0706735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,243.20*53
2025-01-11T07:27:05.0705703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,242.88*52
2025-01-11T07:27:06.0859909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,242.59*56
2025-01-11T07:27:07.0786358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,242.70*79
2025-01-11T07:27:08.0784062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,243.02*75
2025-01-11T07:27:09.0782657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,243.22*73
2025-01-11T07:27:10.0781005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,243.25*7F
2025-01-11T07:27:11.0742364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,243.30*7C
2025-01-11T07:27:12.0740776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,243.44*7D
2025-01-11T07:27:13.0739142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,243.47*71
2025-01-11T07:27:14.0850426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,243.24*52
2025-01-11T07:27:15.0848465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,243.00*5E
2025-01-11T07:27:16.0847298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.62,243.02*57
2025-01-11T07:27:17.0775018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,243.17*56
2025-01-11T07:27:18.0796119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,243.35*7D
2025-01-11T07:27:19.0881762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,243.50*72
2025-01-11T07:27:20.0880686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,243.41*7C
2025-01-11T07:27:21.0721368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,243.17*5D
2025-01-11T07:27:22.0719346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,243.11*52
2025-01-11T07:27:23.0744273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,243.26*77
2025-01-11T07:27:24.0741820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,243.47*77
2025-01-11T07:27:25.0823871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,243.71*76
2025-01-11T07:27:26.0820101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,243.80*5E
2025-01-11T07:27:27.0819336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,243.62*5F
2025-01-11T07:27:28.0817356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,243.36*52
2025-01-11T07:27:29.0814970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,243.11*5D
2025-01-11T07:27:30.0813320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,243.04*78
2025-01-11T07:27:31.0832887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,243.32*7B
2025-01-11T07:27:32.0876041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,243.51*7F
2025-01-11T07:27:33.0874002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,243.38*74
2025-01-11T07:27:34.0872888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,243.18*55
2025-01-11T07:27:35.0822211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,243.14*5C
2025-01-11T07:27:36.0732092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,243.13*53
2025-01-11T07:27:37.0731265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,243.27*5B
2025-01-11T07:27:38.0727585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,243.35*79
2025-01-11T07:27:39.0883334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,243.29*70
2025-01-11T07:27:40.0880378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,243.23*71
2025-01-11T07:27:41.0796362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,243.25*78
2025-01-11T07:27:42.0832596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,243.27*7E
2025-01-11T07:27:43.0830008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,243.27*52
2025-01-11T07:27:44.0827340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,243.29*5E
2025-01-11T07:27:45.0826025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,243.36*53
2025-01-11T07:27:46.0844871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,243.40*58
2025-01-11T07:27:47.0859848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,243.27*52
2025-01-11T07:27:48.0857861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,243.04*53
2025-01-11T07:27:49.0854333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,242.87*74
2025-01-11T07:27:50.0791623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,242.77*7A
2025-01-11T07:27:51.0848219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,242.71*72
2025-01-11T07:27:52.0740635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,242.84*72
2025-01-11T07:27:53.0853793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,243.00*77
2025-01-11T07:27:54.0742973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,242.83*58
2025-01-11T07:27:55.0741821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,242.43*56
2025-01-11T07:27:56.0738637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,242.09*59
2025-01-11T07:27:57.0737150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,242.05*54
2025-01-11T07:27:58.0753091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,242.16*71
2025-01-11T07:27:59.0750437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,242.19*78
2025-01-11T07:28:00.0748647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,242.13*7B
2025-01-11T07:28:01.0747193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,242.14*78
2025-01-11T07:28:02.0744554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,242.15*7F
2025-01-11T07:28:03.0742787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,242.01*55
2025-01-11T07:28:04.0770382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.97,241.84*51
2025-01-11T07:28:05.0768792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.77,241.73*56
2025-01-11T07:28:06.0814983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,241.63*5F
2025-01-11T07:28:07.0843323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,241.54*51
2025-01-11T07:28:08.0798920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,241.52*5C
2025-01-11T07:28:09.0829744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,241.51*79
2025-01-11T07:28:10.0771545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,241.50*7E
2025-01-11T07:28:11.0770239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,241.72*70
2025-01-11T07:28:12.0768191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.70,241.96*71
2025-01-11T07:28:13.0767182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,241.98*7D
2025-01-11T07:28:14.0763922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,241.86*77
2025-01-11T07:28:15.0803228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,241.78*58
2025-01-11T07:28:16.0800110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.10,241.61*52
2025-01-11T07:28:17.0798276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.46,241.39*5D
2025-01-11T07:28:18.0795882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,241.43*58
2025-01-11T07:28:19.0842553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.21,241.81*75
2025-01-11T07:28:20.0842518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.24,242.11*7E
2025-01-11T07:28:21.0840412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,242.08*7C
2025-01-11T07:28:22.0855603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,241.92*59
2025-01-11T07:28:23.0805909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,241.90*53
2025-01-11T07:28:24.0825701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,242.08*5E
2025-01-11T07:28:25.0869634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,242.30*5A
2025-01-11T07:28:26.0709803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,242.24*57
2025-01-11T07:28:27.0864784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,241.92*5E
2025-01-11T07:28:28.0772021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,241.68*5D
2025-01-11T07:28:29.0770115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,241.81*71
2025-01-11T07:28:30.0768572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.13,242.21*7F
2025-01-11T07:28:31.0765295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,242.56*7A
2025-01-11T07:28:32.0782043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,242.53*76
2025-01-11T07:28:33.0780976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,242.35*56
2025-01-11T07:28:34.0778543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,242.28*53
2025-01-11T07:28:35.0775730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,242.18*54
2025-01-11T07:28:36.0773249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,241.98*73
2025-01-11T07:28:37.0771833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,241.87*79
2025-01-11T07:28:38.0769938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,241.83*52
2025-01-11T07:28:39.0787682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,241.95*7E
2025-01-11T07:28:40.0821319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,242.30*7C
2025-01-11T07:28:41.0856437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,242.68*78
2025-01-11T07:28:42.0789264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,242.88*7E
2025-01-11T07:28:43.0787034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,242.63*50
2025-01-11T07:28:44.0761716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,242.20*55
2025-01-11T07:28:45.0884494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,241.88*7C
2025-01-11T07:28:46.0880779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,241.77*7A
2025-01-11T07:28:47.0878165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,241.98*7B
2025-01-11T07:28:48.0876762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,242.20*72
2025-01-11T07:28:49.0719066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,242.35*5B
2025-01-11T07:28:50.0758570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.74,242.42*5D
2025-01-11T07:28:51.0799557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,242.35*56
2025-01-11T07:28:52.0797402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,242.24*73
2025-01-11T07:28:53.0795052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,242.15*7B
2025-01-11T07:28:54.0792627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,242.11*70
2025-01-11T07:28:55.0846588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,242.25*79
2025-01-11T07:28:56.0789731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,242.47*56
2025-01-11T07:28:57.0844661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,242.56*5E
2025-01-11T07:28:58.0879298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,242.46*7B
2025-01-11T07:28:59.0876080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,242.31*79
2025-01-11T07:29:00.0875065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,242.29*7C
2025-01-11T07:29:01.0852856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,242.30*51
2025-01-11T07:29:02.0769658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,242.26*54
2025-01-11T07:29:03.0820112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,242.25*5F
2025-01-11T07:29:04.0818696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,242.36*74
2025-01-11T07:29:05.0815174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.40,242.48*76
2025-01-11T07:29:06.0813922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,242.44*7F
2025-01-11T07:29:07.0813215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,242.20*59
2025-01-11T07:29:08.0811572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,241.98*52
2025-01-11T07:29:09.0808495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,241.92*72
2025-01-11T07:29:10.0806773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,242.23*73
2025-01-11T07:29:11.0805289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,242.54*75
2025-01-11T07:29:12.0802627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,242.43*5A
2025-01-11T07:29:13.0822250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,242.11*5B
2025-01-11T07:29:14.0770539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,242.04*51
2025-01-11T07:29:15.0768902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,242.05*74
2025-01-11T07:29:16.0838316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,242.02*74
2025-01-11T07:29:17.0760106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,241.93*7D
2025-01-11T07:29:18.0778246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,241.92*75
2025-01-11T07:29:19.0839658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,241.96*7B
2025-01-11T07:29:20.0837854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,242.01*7D
2025-01-11T07:29:21.0834637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,241.96*5F
2025-01-11T07:29:22.0834058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,241.94*51
2025-01-11T07:29:23.0863777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,241.97*5B
2025-01-11T07:29:24.0808172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,242.15*7F
2025-01-11T07:29:25.0807233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,242.40*77
2025-01-11T07:29:26.0804115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,242.51*70
2025-01-11T07:29:27.0878590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,242.51*71
2025-01-11T07:29:28.0874441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,242.57*5C
2025-01-11T07:29:29.0718626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.76,242.56*55
2025-01-11T07:29:30.0855015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.85,242.63*5D
2025-01-11T07:29:31.0853798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,242.69*70
2025-01-11T07:29:32.0867647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,242.71*74
2025-01-11T07:29:33.0830268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,242.56*5A
2025-01-11T07:29:34.0849355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,242.26*55
2025-01-11T07:29:35.0771496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,242.05*52
2025-01-11T07:29:36.0767733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,242.08*7D
2025-01-11T07:29:37.0766812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,242.23*70
2025-01-11T07:29:38.0763751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,242.27*74
2025-01-11T07:29:39.0763129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,242.20*5B
2025-01-11T07:29:40.0816377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,242.31*5D
2025-01-11T07:29:41.0841169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.21,242.56*7F
2025-01-11T07:29:42.0838190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,242.74*7B
2025-01-11T07:29:43.0836626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,242.62*7C
2025-01-11T07:29:44.0835380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,242.45*7F
2025-01-11T07:29:45.0865172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,242.38*5C
2025-01-11T07:29:46.0735925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,242.32*5E
2025-01-11T07:29:47.0813483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,242.07*79
2025-01-11T07:29:48.0855374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,241.84*75
2025-01-11T07:29:49.0852612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,241.82*59
2025-01-11T07:29:50.0738493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,241.89*5F
2025-01-11T07:29:51.0816026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,241.99*7B
2025-01-11T07:29:52.0841276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,242.06*76
2025-01-11T07:29:53.0858711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,242.12*70
2025-01-11T07:29:54.0873582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,242.29*72
2025-01-11T07:29:55.0873089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,242.35*52
2025-01-11T07:29:56.0871161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,242.19*5A
2025-01-11T07:29:57.0869545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,242.02*50
2025-01-11T07:29:58.0866729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,241.98*50
2025-01-11T07:29:59.0842993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,242.01*7A
2025-01-11T07:30:00.0841788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,242.14*77
2025-01-11T07:30:01.0838961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,242.18*74
2025-01-11T07:30:02.0865383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,242.13*51
2025-01-11T07:30:03.0864575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,242.08*5A
2025-01-11T07:30:04.0862521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,242.13*59
2025-01-11T07:30:05.0860189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,242.21*7D
2025-01-11T07:30:06.0858337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,242.16*78
2025-01-11T07:30:07.0854973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,242.14*77
2025-01-11T07:30:08.0854750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,242.15*5F
2025-01-11T07:30:09.0742139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,242.22*7C
2025-01-11T07:30:10.0776664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,242.30*77
2025-01-11T07:30:11.0794366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,242.36*73
2025-01-11T07:30:12.0792258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,242.28*5D
2025-01-11T07:30:13.0789941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,242.20*5A
2025-01-11T07:30:14.0815105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,242.19*52
2025-01-11T07:30:15.0815133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,242.17*7A
2025-01-11T07:30:16.0812770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,242.21*72
2025-01-11T07:30:17.0811853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,242.15*55
2025-01-11T07:30:18.0809356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,242.13*59
2025-01-11T07:30:19.0718884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,242.07*58
2025-01-11T07:30:20.0785981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,242.09*76
2025-01-11T07:30:21.0806246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.04,242.28*76
2025-01-11T07:30:22.0804125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,242.24*77
2025-01-11T07:30:23.0803308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,241.99*5A
2025-01-11T07:30:24.0765270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.09,241.87*52
2025-01-11T07:30:25.0757512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,242.04*52
2025-01-11T07:30:26.0857666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,242.12*78
2025-01-11T07:30:27.0854206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,241.97*71
2025-01-11T07:30:28.0880112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,241.91*71
2025-01-11T07:30:29.0877135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,242.04*74
2025-01-11T07:30:30.0876887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,242.21*5C
2025-01-11T07:30:31.0874465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,242.23*58
2025-01-11T07:30:32.0736873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,242.01*54
2025-01-11T07:30:33.0804281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,241.77*5A
2025-01-11T07:30:34.0802801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,241.74*57
2025-01-11T07:30:35.0800595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,242.02*7A
2025-01-11T07:30:36.0798759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.83,242.36*74
2025-01-11T07:30:37.0878003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,242.54*7D
2025-01-11T07:30:38.0874881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,242.49*74
2025-01-11T07:30:39.0779834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,242.22*76
2025-01-11T07:30:40.0776698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,241.97*5D
2025-01-11T07:30:41.0829799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,241.95*55
2025-01-11T07:30:42.0886978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.74,242.16*7E
2025-01-11T07:30:43.0767258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.59,242.42*70
2025-01-11T07:30:44.0765785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.86,242.54*7A
2025-01-11T07:30:45.0763572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,242.48*52
2025-01-11T07:30:46.0761656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,242.44*57
2025-01-11T07:30:47.0759495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,242.37*55
2025-01-11T07:30:48.0757281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,242.26*58
2025-01-11T07:30:49.0782117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,242.16*58
2025-01-11T07:30:50.0839372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,241.96*56
2025-01-11T07:30:51.0837919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,241.75*79
2025-01-11T07:30:52.0835994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,241.63*71
2025-01-11T07:30:53.0890129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,241.81*7A
2025-01-11T07:30:54.0887777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,242.26*79
2025-01-11T07:30:55.0886111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,242.52*72
2025-01-11T07:30:56.0884401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,242.43*7C
2025-01-11T07:30:57.0725858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,242.16*5D
2025-01-11T07:30:58.0724510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.20,241.99*56
2025-01-11T07:30:59.0721327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,241.81*5F
2025-01-11T07:31:00.0822659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,241.55*7A
2025-01-11T07:31:01.0857405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,241.50*7A
2025-01-11T07:31:02.0855427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,241.87*71
2025-01-11T07:31:03.0852502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,242.19*78
2025-01-11T07:31:04.0851628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,242.34*5D
2025-01-11T07:31:05.0850272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,242.33*57
2025-01-11T07:31:06.0848099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,242.20*55
2025-01-11T07:31:07.0770307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,241.91*5F
2025-01-11T07:31:08.0767811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,241.75*55
2025-01-11T07:31:09.0765357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,241.99*7B
2025-01-11T07:31:10.0860829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,242.30*78
2025-01-11T07:31:11.0858554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,242.30*7F
2025-01-11T07:31:12.0720100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,242.06*54
2025-01-11T07:31:13.0755620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,241.98*55
2025-01-11T07:31:14.0752873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,242.15*79
2025-01-11T07:31:15.0817612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.38,242.25*72
2025-01-11T07:31:16.0837642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,242.17*7A
2025-01-11T07:31:17.0747805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,241.94*55
2025-01-11T07:31:18.0745417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,241.93*5A
2025-01-11T07:31:19.0743849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,242.12*5A
2025-01-11T07:31:20.0740538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,242.26*7E
2025-01-11T07:31:21.0895779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,242.35*79
2025-01-11T07:31:22.0892942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,242.43*7B
2025-01-11T07:31:23.0767487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,242.46*51
2025-01-11T07:31:24.0765475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,242.55*5D
2025-01-11T07:31:25.0764177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,242.65*5E
2025-01-11T07:31:26.0761151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,242.50*7A
2025-01-11T07:31:27.0759417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,242.21*78
2025-01-11T07:31:28.0757744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,242.08*7B
2025-01-11T07:31:29.0781721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,242.24*52
2025-01-11T07:31:30.0833791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,242.41*5D
2025-01-11T07:31:31.0832383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,242.56*70
2025-01-11T07:31:32.0829034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,242.63*70
2025-01-11T07:31:33.0873927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,242.77*72
2025-01-11T07:31:34.0776738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,242.75*7F
2025-01-11T07:31:35.0851078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,242.54*5D
2025-01-11T07:31:36.0746160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,242.42*5D
2025-01-11T07:31:37.0743630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,242.36*5E
2025-01-11T07:31:38.0741099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,242.42*7A
2025-01-11T07:31:39.0740050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,242.29*73
2025-01-11T07:31:40.0769742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,242.23*79
2025-01-11T07:31:41.0859187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.96,242.38*50
2025-01-11T07:31:42.0857642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,242.67*79
2025-01-11T07:31:43.0855494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,242.81*73
2025-01-11T07:31:44.0853545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,242.66*78
2025-01-11T07:31:45.0872416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,242.43*57
2025-01-11T07:31:46.0871065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,242.42*5D
2025-01-11T07:31:47.0868359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,242.60*79
2025-01-11T07:31:48.0751542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,242.72*7B
2025-01-11T07:31:49.0749727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,242.66*7A
2025-01-11T07:31:50.0747997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,242.50*5C
2025-01-11T07:31:51.0738057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.26,242.41*50
2025-01-11T07:31:52.0780921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.22,242.37*52
2025-01-11T07:31:53.0836760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,242.29*57
2025-01-11T07:31:54.0835454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,242.30*50
2025-01-11T07:31:55.0849104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,242.33*7A
2025-01-11T07:31:56.0847627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,242.09*72
2025-01-11T07:31:57.0883937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,241.89*78
2025-01-11T07:31:58.0882228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,242.02*75
2025-01-11T07:31:59.0880490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,242.29*7B
2025-01-11T07:32:00.0876972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,242.50*7A
2025-01-11T07:32:01.0875777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,242.55*77
2025-01-11T07:32:02.0874447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,242.39*50
2025-01-11T07:32:03.0872142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,242.09*57
2025-01-11T07:32:04.0869688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.80,241.89*5E
2025-01-11T07:32:05.0868087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.30,241.77*5B
2025-01-11T07:32:06.0865330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.21,241.82*59
2025-01-11T07:32:07.0864594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,241.89*72
2025-01-11T07:32:08.0762497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,241.93*74
2025-01-11T07:32:09.0846535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,242.08*7F
2025-01-11T07:32:10.0844317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,242.15*75
2025-01-11T07:32:11.0841278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,241.93*78
2025-01-11T07:32:12.0840253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,241.88*7D
2025-01-11T07:32:13.0838019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,242.05*71
2025-01-11T07:32:14.0836766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,242.29*56
2025-01-11T07:32:15.0870598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,242.43*50
2025-01-11T07:32:16.0748781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,242.42*5E
2025-01-11T07:32:17.0748165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,242.36*7D
2025-01-11T07:32:18.0746393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,242.22*51
2025-01-11T07:32:19.0743790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,242.06*5E
2025-01-11T07:32:20.0755612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,242.01*52
2025-01-11T07:32:21.0760367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,242.07*76
2025-01-11T07:32:22.0786024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,242.10*73
2025-01-11T07:32:23.0784522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.38,242.12*77
2025-01-11T07:32:24.0836324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,242.22*75
2025-01-11T07:32:25.0869133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,242.36*7C
2025-01-11T07:32:26.0809563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,242.41*50
2025-01-11T07:32:27.0838737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,242.32*52
2025-01-11T07:32:28.0837908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,242.25*51
2025-01-11T07:32:29.0835664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,242.13*53
2025-01-11T07:32:30.0833764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,242.08*71
2025-01-11T07:32:31.0831448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,242.26*76
2025-01-11T07:32:32.0744636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,242.43*76
2025-01-11T07:32:33.0743115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,242.50*7A
2025-01-11T07:32:34.0741259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,242.52*5A
2025-01-11T07:32:35.0738236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,242.35*74
2025-01-11T07:32:36.0797770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,242.10*50
2025-01-11T07:32:37.0795494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,241.83*53
2025-01-11T07:32:38.0793456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,241.74*50
2025-01-11T07:32:39.0731827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,241.78*54
2025-01-11T07:32:40.0729698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,241.95*5E
2025-01-11T07:32:41.0843378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,242.12*71
2025-01-11T07:32:42.0894839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,242.28*70
2025-01-11T07:32:43.0892800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,242.31*7E
2025-01-11T07:32:44.0817785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,242.27*7D
2025-01-11T07:32:45.0741793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,242.26*7D
2025-01-11T07:32:46.0740016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,242.32*52
2025-01-11T07:32:47.0754223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,242.25*58
2025-01-11T07:32:48.0752306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,241.97*5B
2025-01-11T07:32:49.0775353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.97,241.52*5B
2025-01-11T07:32:50.0721277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.58,241.33*51
2025-01-11T07:32:51.0874269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.50,241.59*5C
2025-01-11T07:32:52.0872104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,242.04*74
2025-01-11T07:32:53.0761966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,242.28*7E
2025-01-11T07:32:54.0758904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.52,242.42*50
2025-01-11T07:32:55.0856450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.66,242.58*53
2025-01-11T07:32:56.0891861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,242.60*7C
2025-01-11T07:32:57.0734090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,242.43*57
2025-01-11T07:32:58.0847126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.74,242.16*57
2025-01-11T07:32:59.0842321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.04,241.95*58
2025-01-11T07:33:00.0839956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,241.83*79
2025-01-11T07:33:01.0740803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,241.80*75
2025-01-11T07:33:02.0788255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,241.89*5A
2025-01-11T07:33:03.0786461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,241.94*5F
2025-01-11T07:33:04.0783749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,241.99*54
2025-01-11T07:33:05.0782053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,242.08*74
2025-01-11T07:33:06.0779991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,242.06*71
2025-01-11T07:33:07.0777492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,242.02*77
2025-01-11T07:33:08.0774893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,242.07*78
2025-01-11T07:33:09.0772993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,242.20*5C
2025-01-11T07:33:10.0752948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,242.21*50
2025-01-11T07:33:11.0750620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,242.20*52
2025-01-11T07:33:12.0810378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,242.27*5F
2025-01-11T07:33:13.0806308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,242.37*70
2025-01-11T07:33:14.0828088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,242.27*7B
2025-01-11T07:33:15.0825657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,242.09*75
2025-01-11T07:33:16.0823635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,242.01*7E
2025-01-11T07:33:17.0729122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,242.08*5D
2025-01-11T07:33:18.0751378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,242.36*53
2025-01-11T07:33:19.0800234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,242.51*72
2025-01-11T07:33:20.0797404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,242.49*72
2025-01-11T07:33:21.0794954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,242.49*7D
2025-01-11T07:33:22.0794289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,242.61*7D
2025-01-11T07:33:23.0820724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,242.78*72
2025-01-11T07:33:24.0875645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,242.66*5C
2025-01-11T07:33:25.0874789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.18,242.34*59
2025-01-11T07:33:26.0872037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.24,242.06*55
2025-01-11T07:33:27.0871648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,241.87*5A
2025-01-11T07:33:28.0868559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,241.94*79
2025-01-11T07:33:29.0867496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,242.21*7B
2025-01-11T07:33:30.0865290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,242.36*7C
2025-01-11T07:33:31.0768761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,242.30*78
2025-01-11T07:33:32.0765668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,242.20*56
2025-01-11T07:33:33.0797856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,242.19*59
2025-01-11T07:33:34.0777899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,242.35*5A
2025-01-11T07:33:35.0847338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,242.57*52
2025-01-11T07:33:36.0726584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,242.59*5B
2025-01-11T07:33:37.0812494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,242.33*7A
2025-01-11T07:33:38.0811227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,242.13*7D
2025-01-11T07:33:39.0808363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,242.12*7F
2025-01-11T07:33:40.0806861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,242.21*78
2025-01-11T07:33:41.0805517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,242.24*7B
2025-01-11T07:33:42.0802527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,242.18*5A
2025-01-11T07:33:43.0801161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,242.17*58
2025-01-11T07:33:44.0800020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,242.21*59
2025-01-11T07:33:45.0827438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,242.18*53
2025-01-11T07:33:46.0870962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,242.11*7D
2025-01-11T07:33:47.0771938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,242.19*77
2025-01-11T07:33:48.0794040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,242.31*72
2025-01-11T07:33:49.0749651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,242.42*71
2025-01-11T07:33:50.0798384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,242.39*57
2025-01-11T07:33:51.0823681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.61,242.19*54
2025-01-11T07:33:52.0852023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.70,241.98*56
2025-01-11T07:33:53.0730784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,242.01*59
2025-01-11T07:33:54.0884747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,242.12*73
2025-01-11T07:33:55.0883316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,242.07*71
2025-01-11T07:33:56.1210083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,241.90*72
2025-01-11T07:33:57.1209102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,241.73*54
2025-01-11T07:33:58.1155148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,241.75*7C
2025-01-11T07:33:59.1153476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,242.01*70
2025-01-11T07:34:00.1151172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,242.22*7B
2025-01-11T07:34:01.1149862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,242.23*54
2025-01-11T07:34:02.1147578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,242.12*5D
2025-01-11T07:34:03.1145456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,241.96*5A
2025-01-11T07:34:04.1185368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,241.97*55
2025-01-11T07:34:05.1085557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,242.01*79
2025-01-11T07:34:06.1241678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,242.00*79
2025-01-11T07:34:07.1171796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,242.01*75
2025-01-11T07:34:08.1186737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,242.02*54
2025-01-11T07:34:09.1186550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,241.93*7D
2025-01-11T07:34:10.1183875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,241.90*73
2025-01-11T07:34:11.1182093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,242.03*78
2025-01-11T07:34:12.1179693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,242.18*53
2025-01-11T07:34:13.1178313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,242.37*59
2025-01-11T07:34:14.1207582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,242.55*74
2025-01-11T07:34:15.1231327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,242.62*71
2025-01-11T07:34:16.1228062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,242.54*71
2025-01-11T07:34:17.1226971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,242.28*75
2025-01-11T07:34:18.1224917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.59,242.00*5B
2025-01-11T07:34:19.1066368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,241.78*5E
2025-01-11T07:34:20.1221004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,241.78*5A
2025-01-11T07:34:21.1217035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,242.02*71
2025-01-11T07:34:22.1215312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,242.19*78
2025-01-11T07:34:23.1213994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,242.32*7E
2025-01-11T07:34:24.1211926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,242.31*5C
2025-01-11T07:34:25.1209561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,242.28*5B
2025-01-11T07:34:26.1209166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,242.36*50
2025-01-11T07:34:27.1206022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,242.49*7F
2025-01-11T07:34:28.1204156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,242.48*7A
2025-01-11T07:34:29.1202619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,242.23*7A
2025-01-11T07:34:30.1200716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,241.92*58
2025-01-11T07:34:31.1198942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.00,241.75*54
2025-01-11T07:34:32.1230141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.08,241.90*74
2025-01-11T07:34:33.1139869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,242.15*73
2025-01-11T07:34:34.1138847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,242.34*71
2025-01-11T07:34:35.1135351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,242.25*54
2025-01-11T07:34:36.1134468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,242.08*53
2025-01-11T07:34:37.1132380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.09,242.01*5C
2025-01-11T07:34:38.1175879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.73,242.02*53
2025-01-11T07:34:39.1125963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,242.02*76
2025-01-11T07:34:40.1123635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,241.86*71
2025-01-11T07:34:41.1160595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,241.82*7B
2025-01-11T07:34:42.1158146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,242.02*57
2025-01-11T07:34:43.1172363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,242.36*59
2025-01-11T07:34:44.1161426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,242.53*71
2025-01-11T07:34:45.1157990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,242.43*77
2025-01-11T07:34:46.1156200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,242.33*7D
2025-01-11T07:34:47.1156044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,242.23*74
2025-01-11T07:34:48.1178749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,242.20*58
2025-01-11T07:34:49.1214717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.28,242.24*52
2025-01-11T07:34:50.1212913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,242.18*55
2025-01-11T07:34:51.1209631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,241.95*59
2025-01-11T07:34:52.1126002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,241.77*55
2025-01-11T07:34:53.1123953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,241.86*52
2025-01-11T07:34:54.1184535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,242.02*7B
2025-01-11T07:34:55.1180762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,242.01*7A
2025-01-11T07:34:56.1180276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,242.03*79
2025-01-11T07:34:57.1177649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,242.11*74
2025-01-11T07:34:58.1105235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,242.14*55
2025-01-11T07:34:59.1190543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,242.04*52
2025-01-11T07:35:00.1188774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,242.01*79
2025-01-11T07:35:01.1186088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,242.16*7A
2025-01-11T07:35:02.1184821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,242.50*7C
2025-01-11T07:35:03.1181869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,242.75*54
2025-01-11T07:35:04.1180491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,242.62*5C
2025-01-11T07:35:05.1179065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,242.22*50
2025-01-11T07:35:06.1177371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,241.88*51
2025-01-11T07:35:07.1106549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,241.85*77
2025-01-11T07:35:08.1104390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,241.92*73
2025-01-11T07:35:09.1101605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,242.13*7F
2025-01-11T07:35:10.1164028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,242.47*70
2025-01-11T07:35:11.1193902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,242.66*76
2025-01-11T07:35:12.1237071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,242.60*74
2025-01-11T07:35:13.1145979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,242.37*5E
2025-01-11T07:35:14.1188189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,242.08*5C
2025-01-11T07:35:15.1210939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,241.79*53
2025-01-11T07:35:16.1133017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,241.60*51
2025-01-11T07:35:17.1129991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,241.40*55
2025-01-11T07:35:18.1161369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,241.15*56
2025-01-11T07:35:19.1101314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,240.73*58
2025-01-11T07:35:20.1099191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,240.46*57
2025-01-11T07:35:21.1098265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,240.46*7B
2025-01-11T07:35:22.1095195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,240.40*75
2025-01-11T07:35:23.1114300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,240.26*71
2025-01-11T07:35:24.1096581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,240.21*73
2025-01-11T07:35:25.1094428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,240.13*7D
2025-01-11T07:35:26.1092541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,240.11*56
2025-01-11T07:35:27.1091551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,240.08*55
2025-01-11T07:35:28.1089688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,239.94*7F
2025-01-11T07:35:29.1150125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,239.76*70
2025-01-11T07:35:30.1147273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,239.62*76
2025-01-11T07:35:31.1146430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,239.66*5B
2025-01-11T07:35:32.1207578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,239.84*53
2025-01-11T07:35:33.1162179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.86,240.08*54
2025-01-11T07:35:34.1087919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.05,240.20*57
2025-01-11T07:35:35.1084150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,240.01*5C
2025-01-11T07:35:36.1098574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,239.63*7D
2025-01-11T07:35:37.1097737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,239.48*7E
2025-01-11T07:35:38.1096538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,239.71*76
2025-01-11T07:35:39.1112169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,240.08*77
2025-01-11T07:35:40.1149521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,240.36*7A
2025-01-11T07:35:41.1095457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,240.35*5F
2025-01-11T07:35:42.1094078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,240.11*5C
2025-01-11T07:35:43.1091145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,240.06*54
2025-01-11T07:35:44.1088440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,240.22*71
2025-01-11T07:35:45.1087752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,240.25*7E
2025-01-11T07:35:46.1085146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,240.10*5A
2025-01-11T07:35:47.1207823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,239.88*56
2025-01-11T07:35:48.1199096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,239.87*5B
2025-01-11T07:35:49.1221282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,240.01*7E
2025-01-11T07:35:50.1219856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,240.14*7E
2025-01-11T07:35:51.1092026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,240.23*7E
2025-01-11T07:35:52.1108278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,240.43*73
2025-01-11T07:35:53.1161966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,240.60*7F
2025-01-11T07:35:54.1160757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,240.48*75
2025-01-11T07:35:55.1158545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,240.29*5C
2025-01-11T07:35:56.1156889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,240.21*53
2025-01-11T07:35:57.1175131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,240.25*5F
2025-01-11T07:35:58.1221732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,240.34*58
2025-01-11T07:35:59.1219307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,240.44*55
2025-01-11T07:36:00.1217369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,240.47*52
2025-01-11T07:36:01.1087726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,240.46*50
2025-01-11T07:36:02.1085770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,240.52*7A
2025-01-11T07:36:03.1237457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,240.53*72
2025-01-11T07:36:04.1237590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,240.58*74
2025-01-11T07:36:05.1106610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,240.68*7F
2025-01-11T07:36:06.1213146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,240.88*79
2025-01-11T07:36:07.1106965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,241.03*50
2025-01-11T07:36:08.1148240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.31,240.85*59
2025-01-11T07:36:09.1154555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.68,240.49*59
2025-01-11T07:36:10.1151142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.64,240.15*56
2025-01-11T07:36:11.1149672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,240.08*71
2025-01-11T07:36:12.1147004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,240.07*7B
2025-01-11T07:36:13.1145225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,239.98*79
2025-01-11T07:36:14.1143220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,239.90*5F
2025-01-11T07:36:15.1140552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,239.75*74
2025-01-11T07:36:16.1139497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,239.69*78
2025-01-11T07:36:17.1137675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,239.56*79
2025-01-11T07:36:18.1134010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,239.17*7D
2025-01-11T07:36:19.1133113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,238.67*5F
2025-01-11T07:36:20.1131219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,238.42*5E
2025-01-11T07:36:21.1165234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,238.38*77
2025-01-11T07:36:22.1188876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,238.35*77
2025-01-11T07:36:23.1165506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,238.21*72
2025-01-11T07:36:24.1164205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.01,238.06*5F
2025-01-11T07:36:25.1223111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.56,238.00*57
2025-01-11T07:36:26.1222108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,237.97*5E
2025-01-11T07:36:27.1133613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,237.84*7C
2025-01-11T07:36:28.1131859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.39,237.76*50
2025-01-11T07:36:29.1129514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,237.80*74
2025-01-11T07:36:30.1127442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,237.96*71
2025-01-11T07:36:31.1125803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,238.07*5C
2025-01-11T07:36:32.1192678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,238.06*51
2025-01-11T07:36:33.1075238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,237.91*55
2025-01-11T07:36:34.1074019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,237.75*52
2025-01-11T07:36:35.1070639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,237.68*51
2025-01-11T07:36:36.1106533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,237.80*54
2025-01-11T07:36:37.1149330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,237.96*71
2025-01-11T07:36:38.1148963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,238.07*77
2025-01-11T07:36:39.1168622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,238.14*77
2025-01-11T07:36:40.1165990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,238.10*79
2025-01-11T07:36:41.1164887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,238.10*58
2025-01-11T07:36:42.1162972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,237.99*57
2025-01-11T07:36:43.1158671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,238.02*51
2025-01-11T07:36:44.1180817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,238.26*71
2025-01-11T07:36:45.1180564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,238.49*73
2025-01-11T07:36:46.1177719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,238.43*77
2025-01-11T07:36:47.1175759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,238.27*51
2025-01-11T07:36:48.1207014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,238.23*5C
2025-01-11T07:36:49.1167689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,238.21*55
2025-01-11T07:36:50.1165470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,238.19*55
2025-01-11T07:36:51.1162582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.29,238.19*71
2025-01-11T07:36:52.1161128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.39,238.18*75
2025-01-11T07:36:53.1158704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.80,237.97*50
2025-01-11T07:36:54.1155662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,237.64*54
2025-01-11T07:36:55.1153029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,237.53*7A
2025-01-11T07:36:56.1216745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.90,237.73*7F
2025-01-11T07:36:57.1214769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.04,237.99*7D
2025-01-11T07:36:58.1126635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,238.02*5C
2025-01-11T07:36:59.1184360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,238.01*50
2025-01-11T07:37:00.1110784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,237.90*5E
2025-01-11T07:37:01.1128476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,237.62*55
2025-01-11T07:37:02.1213501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,237.36*5E
2025-01-11T07:37:03.1211322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,237.09*72
2025-01-11T07:37:04.1070400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,236.83*53
2025-01-11T07:37:05.1085400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.43,236.63*56
2025-01-11T07:37:06.1108957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.72,236.61*7C
2025-01-11T07:37:07.1107567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.85,236.75*7A
2025-01-11T07:37:08.1105960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.94,236.83*7F
2025-01-11T07:37:09.1104147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.76,237.00*57
2025-01-11T07:37:10.1156802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.31,237.30*50
2025-01-11T07:37:11.1155022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.76,237.67*73
2025-01-11T07:37:12.1206405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,237.71*52
2025-01-11T07:37:13.1229133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,237.35*59
2025-01-11T07:37:14.1071171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,236.85*5F
2025-01-11T07:37:15.1225733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.46,236.45*56
2025-01-11T07:37:16.1224312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.81,236.45*73
2025-01-11T07:37:17.1087701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.28,236.69*7E
2025-01-11T07:37:18.1198027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,236.86*7C
2025-01-11T07:37:19.1196265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,236.87*52
2025-01-11T07:37:20.1194646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,236.99*50
2025-01-11T07:37:21.1191913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,237.24*7B
2025-01-11T07:37:22.1190183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,237.36*7D
2025-01-11T07:37:23.1116235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,237.20*7D
2025-01-11T07:37:24.1114276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,237.02*59
2025-01-11T07:37:25.1113145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,236.99*5E
2025-01-11T07:37:26.1111443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,236.92*72
2025-01-11T07:37:27.1108594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.09,236.97*51
2025-01-11T07:37:28.1106237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.29,236.94*50
2025-01-11T07:37:29.1104895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.26,236.85*59
2025-01-11T07:37:30.1127043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,236.82*73
2025-01-11T07:37:31.1125972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,236.98*7E
2025-01-11T07:37:32.1177263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.60,237.22*56
2025-01-11T07:37:33.1149244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.63,237.35*5F
2025-01-11T07:37:34.1097066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,237.37*53
2025-01-11T07:37:35.1113695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,237.40*51
2025-01-11T07:37:36.1142074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,237.48*5B
2025-01-11T07:37:37.1139663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.98,237.48*5B
2025-01-11T07:37:38.1157801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.29,237.13*5F
2025-01-11T07:37:39.1181008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.41,236.77*5B
2025-01-11T07:37:40.1142351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.30,236.82*51
2025-01-11T07:37:41.1139609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.65,237.17*77
2025-01-11T07:37:42.1138321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.52,237.54*72
2025-01-11T07:37:43.1136319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,237.58*7A
2025-01-11T07:37:44.1134192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,237.56*7F
2025-01-11T07:37:45.1131356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,237.78*58
2025-01-11T07:37:46.1129614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,237.92*70
2025-01-11T07:37:47.1168480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,237.73*7B
2025-01-11T07:37:48.1207558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,237.29*56
2025-01-11T07:37:49.1204685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.20,237.07*5A
2025-01-11T07:37:50.1203141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.02,237.11*50
2025-01-11T07:37:51.1202463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.74,237.15*7C
2025-01-11T07:37:52.1198519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.96,237.10*7D
2025-01-11T07:37:53.1196833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.30,237.14*7F
2025-01-11T07:37:54.1195823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,237.27*72
2025-01-11T07:37:55.1194230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,237.39*70
2025-01-11T07:37:56.1192134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.05,237.50*7E
2025-01-11T07:37:57.1187920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,237.51*7C
2025-01-11T07:37:58.1086432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,237.51*5C
2025-01-11T07:37:59.1083680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,237.49*5A
2025-01-11T07:38:00.1080977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,237.39*58
2025-01-11T07:38:01.1117561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.03,237.26*55
2025-01-11T07:38:02.1181445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.15,237.10*7D
2025-01-11T07:38:03.1147756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.85,237.04*7F
2025-01-11T07:38:04.1145379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,237.18*71
2025-01-11T07:38:05.1161118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,237.34*7D
2025-01-11T07:38:06.1158706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,237.21*55
2025-01-11T07:38:07.1209766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,237.01*52
2025-01-11T07:38:08.1207456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,237.01*59
2025-01-11T07:38:09.1206995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,237.07*5E
2025-01-11T07:38:10.1224588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,237.12*72
2025-01-11T07:38:11.1221607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,237.19*7F
2025-01-11T07:38:12.1220556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,237.30*70
2025-01-11T07:38:13.1217875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,237.33*78
2025-01-11T07:38:14.1086470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,237.19*5A
2025-01-11T07:38:15.1136654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,237.05*5D
2025-01-11T07:38:16.1135660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,237.12*50
2025-01-11T07:38:17.1132463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,237.29*7E
2025-01-11T07:38:18.1172624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,237.37*7C
2025-01-11T07:38:19.1200461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,237.24*71
2025-01-11T07:38:20.1198549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,237.09*7E
2025-01-11T07:38:21.1197160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,237.12*5C
2025-01-11T07:38:22.1120050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,237.23*5A
2025-01-11T07:38:23.1097215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,237.17*55
2025-01-11T07:38:24.1142472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,237.00*54
2025-01-11T07:38:25.1181717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,236.82*5C
2025-01-11T07:38:26.1097617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,236.77*54
2025-01-11T07:38:27.1096525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,236.76*74
2025-01-11T07:38:28.1250180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,236.87*75
2025-01-11T07:38:29.1091819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,237.04*5F
2025-01-11T07:38:30.1090121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.49,236.95*55
2025-01-11T07:38:31.1087572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,236.62*53
2025-01-11T07:38:32.1085078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,236.52*50
2025-01-11T07:38:33.1239977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,236.68*77
2025-01-11T07:38:34.1236756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,236.80*72
2025-01-11T07:38:35.1235891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,236.78*7F
2025-01-11T07:38:36.1233953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.17,236.66*7C
2025-01-11T07:38:37.1230695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.02,236.53*7A
2025-01-11T07:38:38.1073739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,236.59*59
2025-01-11T07:38:39.1108952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,236.81*59
2025-01-11T07:38:40.1150193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,236.83*7C
2025-01-11T07:38:41.1149011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,236.77*7D
2025-01-11T07:38:42.1083952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,236.84*5F
2025-01-11T07:38:43.1111085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,237.11*58
2025-01-11T07:38:44.1235611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,237.47*79
2025-01-11T07:38:45.1232319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,237.67*7B
2025-01-11T07:38:46.1230400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,237.48*71
2025-01-11T07:38:47.1073096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,236.99*5C
2025-01-11T07:38:48.1227356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.39,236.65*58
2025-01-11T07:38:49.1098277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.40,236.65*53
2025-01-11T07:38:50.1127196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,236.95*73
2025-01-11T07:38:51.1126613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,237.19*73
2025-01-11T07:38:52.1124853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,237.21*7C
2025-01-11T07:38:53.1160943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,237.09*5B
2025-01-11T07:38:54.1196412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,237.03*70
2025-01-11T07:38:55.1235100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,237.06*7C
2025-01-11T07:38:56.1233181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,237.06*7C
2025-01-11T07:38:57.1108016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,236.99*56
2025-01-11T07:38:58.1185375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,237.01*5C
2025-01-11T07:38:59.1183027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.88,236.93*5C
2025-01-11T07:39:00.1181010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.02,236.74*7D
2025-01-11T07:39:01.1109321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.68,236.53*7A
2025-01-11T07:39:02.1132696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,236.55*7D
2025-01-11T07:39:03.1132706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,236.82*5C
2025-01-11T07:39:04.1130622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,237.12*54
2025-01-11T07:39:05.1156304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,237.14*5E
2025-01-11T07:39:06.1224246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,236.96*5D
2025-01-11T07:39:07.1221953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,236.69*5F
2025-01-11T07:39:08.1219671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,236.61*7C
2025-01-11T07:39:09.1218095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,236.73*79
2025-01-11T07:39:10.1215383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,236.89*72
2025-01-11T07:39:11.1214700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,237.02*72
2025-01-11T07:39:12.1149438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,237.10*50
2025-01-11T07:39:13.1145573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,237.09*5D
2025-01-11T07:39:14.1206023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,237.20*53
2025-01-11T07:39:15.1118116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,237.40*79
2025-01-11T07:39:16.1114861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,237.45*7E
2025-01-11T07:39:17.1183153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,237.33*70
2025-01-11T07:39:18.1144771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,237.17*56
2025-01-11T07:39:19.1209674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,236.98*5B
2025-01-11T07:39:20.1207601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,236.88*5C
2025-01-11T07:39:21.1205918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.07,236.92*76
2025-01-11T07:39:22.1202522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,236.84*70
2025-01-11T07:39:23.1227115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,236.69*5B
2025-01-11T07:39:24.1159710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,236.57*58
2025-01-11T07:39:25.1158418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,236.68*78
2025-01-11T07:39:26.1156767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,236.79*7C
2025-01-11T07:39:27.1154540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,236.84*71
2025-01-11T07:39:28.1152280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,236.69*7C
2025-01-11T07:39:29.1149712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,236.43*56
2025-01-11T07:39:30.1147559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,236.21*5B
2025-01-11T07:39:31.1146642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,236.09*5F
2025-01-11T07:39:32.1174339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,235.95*5B
2025-01-11T07:39:33.1126149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,235.79*73
2025-01-11T07:39:34.1123269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,235.66*75
2025-01-11T07:39:35.1199500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,235.74*79
2025-01-11T07:39:36.1197675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,236.06*73
2025-01-11T07:39:37.1195915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,236.21*79
2025-01-11T07:39:38.1193679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,236.11*7D
2025-01-11T07:39:39.1191500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,236.00*55
2025-01-11T07:39:40.1087454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,235.74*5A
2025-01-11T07:39:41.1129908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,235.58*7A
2025-01-11T07:39:42.1128649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,235.66*78
2025-01-11T07:39:43.1126414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,235.81*75
2025-01-11T07:39:44.1124392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,235.90*7D
2025-01-11T07:39:45.1182436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,235.90*59
2025-01-11T07:39:46.1181345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.08,235.87*58
2025-01-11T07:39:47.1206685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.92,235.78*58
2025-01-11T07:39:48.1203835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,235.66*56
2025-01-11T07:39:49.1150421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,235.57*7A
2025-01-11T07:39:50.1214155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.26,235.58*5B
2025-01-11T07:39:51.1212651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,235.65*53
2025-01-11T07:39:52.1140157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,235.80*79
2025-01-11T07:39:53.1185803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,235.98*57
2025-01-11T07:39:54.1184771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,236.18*5F
2025-01-11T07:39:55.1182442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.74,236.15*52
2025-01-11T07:39:56.1181016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.63,235.76*52
2025-01-11T07:39:57.1178943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.67,235.48*56
2025-01-11T07:39:58.1215796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,235.52*7A
2025-01-11T07:39:59.1214221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.62,235.65*79
2025-01-11T07:40:00.1212296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.89,235.67*7A
2025-01-11T07:40:01.1209714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,235.66*74
2025-01-11T07:40:02.1208114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,235.69*54
2025-01-11T07:40:03.1205947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,235.83*5D
2025-01-11T07:40:04.1204432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,236.07*72
2025-01-11T07:40:05.1202134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,236.31*70
2025-01-11T07:40:06.1198999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,236.42*7B
2025-01-11T07:40:07.1097182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,236.40*56
2025-01-11T07:40:08.1095846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,236.32*52
2025-01-11T07:40:09.1095430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.37,236.08*5A
2025-01-11T07:40:10.1092995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,235.88*71
2025-01-11T07:40:11.1090744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.86,236.06*74
2025-01-11T07:40:12.1244963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,236.36*72
2025-01-11T07:40:13.1243196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,236.64*7E
2025-01-11T07:40:14.1241840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,236.64*5E
2025-01-11T07:40:15.1238446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,236.46*51
2025-01-11T07:40:16.1104048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,236.39*5C
2025-01-11T07:40:17.1102832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,236.59*72
2025-01-11T07:40:18.1101039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,236.75*7F
2025-01-11T07:40:19.1139074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,236.77*7A
2025-01-11T07:40:20.1137484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,236.57*54
2025-01-11T07:40:21.1135093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,236.32*5B
2025-01-11T07:40:22.1194310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,236.15*51
2025-01-11T07:40:23.1192272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,236.20*7A
2025-01-11T07:40:24.1211968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,236.33*7E
2025-01-11T07:40:25.1210528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,236.39*77
2025-01-11T07:40:26.1235937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,236.47*70
2025-01-11T07:40:27.1130782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,236.32*50
2025-01-11T07:40:28.1127753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,236.22*52
2025-01-11T07:40:29.1126878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,236.37*57
2025-01-11T07:40:30.1123675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,236.54*7B
2025-01-11T07:40:31.1122203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,236.54*7A
2025-01-11T07:40:32.1120683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,236.33*7D
2025-01-11T07:40:33.1117827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,236.15*59
2025-01-11T07:40:34.1115907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,236.06*59
2025-01-11T07:40:35.1113557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,235.97*5D
2025-01-11T07:40:36.1162840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,235.90*77
2025-01-11T07:40:37.1160073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,235.83*79
2025-01-11T07:40:38.1190361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,235.84*5B
2025-01-11T07:40:39.1243166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,235.93*5A
2025-01-11T07:40:40.1182819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,235.92*75
2025-01-11T07:40:41.1179367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,235.70*59
2025-01-11T07:40:42.1147789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.86,235.53*5E
2025-01-11T07:40:43.1205540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.56,235.63*55
2025-01-11T07:40:44.1131858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.87,235.75*75
2025-01-11T07:40:45.1129542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,235.87*7E
2025-01-11T07:40:46.1129103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,235.97*71
2025-01-11T07:40:47.1126834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,235.84*71
2025-01-11T07:40:48.1125309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,235.71*55
2025-01-11T07:40:49.1230823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.65,235.79*5E
2025-01-11T07:40:50.1229366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,235.83*5A
2025-01-11T07:40:51.1227446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,235.79*77
2025-01-11T07:40:52.1222868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,235.82*7A
2025-01-11T07:40:53.1222631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,235.90*7C
2025-01-11T07:40:54.1127747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,236.00*53
2025-01-11T07:40:55.1158968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,236.13*54
2025-01-11T07:40:56.1082326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,236.21*59
2025-01-11T07:40:57.1236654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,236.23*72
2025-01-11T07:40:58.1116019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,236.13*76
2025-01-11T07:40:59.1140928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,236.09*7F
2025-01-11T07:41:00.1190968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,236.30*53
2025-01-11T07:41:01.1218546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,236.64*59
2025-01-11T07:41:02.1216376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,236.70*51
2025-01-11T07:41:03.1212936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,236.44*53
2025-01-11T07:41:04.1212439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,236.32*54
2025-01-11T07:41:05.1243876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,236.46*7D
2025-01-11T07:41:06.1216397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,236.64*7E
2025-01-11T07:41:07.1213774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,236.65*7F
2025-01-11T07:41:08.1212488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,236.36*51
2025-01-11T07:41:09.1209175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,236.11*53
2025-01-11T07:41:10.1208464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,236.13*55
2025-01-11T07:41:11.1204461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,236.27*76
2025-01-11T07:41:12.1107113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,236.29*76
2025-01-11T07:41:13.1103490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,236.25*71
2025-01-11T07:41:14.1143412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,236.41*73
2025-01-11T07:41:15.1140585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,236.66*54
2025-01-11T07:41:16.1182931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,236.62*50
2025-01-11T07:41:17.1180714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,236.37*55
2025-01-11T07:41:18.1212319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,236.06*5A
2025-01-11T07:41:19.1209835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,236.03*78
2025-01-11T07:41:20.1207573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,235.91*72
2025-01-11T07:41:21.1205112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,235.84*57
2025-01-11T07:41:22.1203011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,236.13*7B
2025-01-11T07:41:23.1219704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,236.45*7C
2025-01-11T07:41:24.1217962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,236.25*7B
2025-01-11T07:41:25.1216700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,235.80*50
2025-01-11T07:41:26.1213889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,235.53*5E
2025-01-11T07:41:27.1212590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,235.51*7C
2025-01-11T07:41:28.1209315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,235.74*7B
2025-01-11T07:41:29.1207291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,235.88*7D
2025-01-11T07:41:30.1205528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,235.86*51
2025-01-11T07:41:31.1203418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.48,235.82*58
2025-01-11T07:41:32.1128320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.27,235.88*57
2025-01-11T07:41:33.1102202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.08,236.02*5A
2025-01-11T07:41:34.1099238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,236.05*55
2025-01-11T07:41:35.1136205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,235.85*5A
2025-01-11T07:41:36.1170712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,235.66*51
2025-01-11T07:41:37.1168713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,235.67*7F
2025-01-11T07:41:38.1167115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.28,235.89*77
2025-01-11T07:41:39.1199620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.39,236.26*76
2025-01-11T07:41:40.1250121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,236.70*70
2025-01-11T07:41:41.1092153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,236.96*53
2025-01-11T07:41:42.1246581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,236.71*50
2025-01-11T07:41:43.1088160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,236.22*57
2025-01-11T07:41:44.1086487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,235.86*5B
2025-01-11T07:41:45.1084297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.73,235.83*57
2025-01-11T07:41:46.1081401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.91,236.08*52
2025-01-11T07:41:47.1236737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,236.18*70
2025-01-11T07:41:48.1234839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,236.30*71
2025-01-11T07:41:49.1109282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,236.32*71
2025-01-11T07:41:50.1106775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,236.10*75
2025-01-11T07:41:51.1126371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,235.69*5B
2025-01-11T07:41:52.1143860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,235.63*56
2025-01-11T07:41:53.1142869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,235.98*76
2025-01-11T07:41:54.1141292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,236.27*73
2025-01-11T07:41:55.1139189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,236.25*77
2025-01-11T07:41:56.1137858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,236.23*53
2025-01-11T07:41:57.1169066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,236.29*53
2025-01-11T07:41:58.1186167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.80,236.17*5F
2025-01-11T07:41:59.1184769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.21,235.89*50
2025-01-11T07:42:00.1183550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.00,235.65*55
2025-01-11T07:42:01.1180175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,235.53*50
2025-01-11T07:42:02.1178779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,235.59*70
2025-01-11T07:42:03.1210723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,235.73*79
2025-01-11T07:42:04.1239392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,235.92*7E
2025-01-11T07:42:05.1256233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,235.87*7C
2025-01-11T07:42:06.1097215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,235.75*51
2025-01-11T07:42:07.1095921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,235.64*52
2025-01-11T07:42:08.1139659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,235.68*5C
2025-01-11T07:42:09.1175877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,235.76*74
2025-01-11T07:42:10.1173919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,235.82*7C
2025-01-11T07:42:11.1172113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,235.95*77
2025-01-11T07:42:12.1169583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,235.95*71
2025-01-11T07:42:13.1167648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,235.92*57
2025-01-11T07:42:14.1233130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,235.88*53
2025-01-11T07:42:15.1095209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,235.96*5B
2025-01-11T07:42:16.1250106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,236.25*74
2025-01-11T07:42:17.1248075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,236.53*7E
2025-01-11T07:42:18.1244636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,236.38*77
2025-01-11T07:42:19.1087587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.79,235.93*53
2025-01-11T07:42:20.1119517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.72,235.68*58
2025-01-11T07:42:21.1144009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,235.74*54
2025-01-11T07:42:22.1142741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,236.05*7B
2025-01-11T07:42:23.1141437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.40,236.54*7B
2025-01-11T07:42:24.1138954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,236.74*77
2025-01-11T07:42:25.1137515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,236.42*5F
2025-01-11T07:42:26.1152312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,235.99*5D
2025-01-11T07:42:27.1190730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,235.74*5A
2025-01-11T07:42:28.1189108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,235.84*58
2025-01-11T07:42:29.1187733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,235.89*7D
2025-01-11T07:42:30.1185174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.23,235.95*7C
2025-01-11T07:42:31.1182659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,236.10*7A
2025-01-11T07:42:32.1156288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,236.18*56
2025-01-11T07:42:33.1155805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,236.10*58
2025-01-11T07:42:34.1154578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,236.10*53
2025-01-11T07:42:35.1182657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,236.22*7D
2025-01-11T07:42:36.1113922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,236.16*7C
2025-01-11T07:42:37.1113603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,235.98*51
2025-01-11T07:42:38.1111005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,235.85*56
2025-01-11T07:42:39.1149337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,235.90*70
2025-01-11T07:42:40.1148538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,236.17*7D
2025-01-11T07:42:41.1145043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,236.57*7D
2025-01-11T07:42:42.1144621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.87,236.68*71
2025-01-11T07:42:43.1180020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.80,236.41*5C
2025-01-11T07:42:44.1209422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.22,236.06*58
2025-01-11T07:42:45.1207380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,235.94*5E
2025-01-11T07:42:46.1205424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,236.02*73
2025-01-11T07:42:47.1202517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,236.14*79
2025-01-11T07:42:48.1256204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,236.16*71
2025-01-11T07:42:49.1097979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,235.98*58
2025-01-11T07:42:50.1095196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.92,235.80*56
2025-01-11T07:42:51.1249168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.34,235.80*70
2025-01-11T07:42:52.1135914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,235.89*78
2025-01-11T07:42:53.1220179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,235.93*7D
2025-01-11T07:42:54.1215590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,236.08*7A
2025-01-11T07:42:55.1215520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,236.15*5E
2025-01-11T07:42:56.1213832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,236.15*55
2025-01-11T07:42:57.1211870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,236.14*58
2025-01-11T07:42:58.1208415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,236.22*76
2025-01-11T07:42:59.1206704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,236.27*7A
2025-01-11T07:43:00.1111406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,236.42*79
2025-01-11T07:43:01.1183157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,236.39*5A
2025-01-11T07:43:02.1181210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,236.24*51
2025-01-11T07:43:03.1180434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.07,236.21*51
2025-01-11T07:43:04.1177344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,236.35*7B
2025-01-11T07:43:05.1200310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,236.41*78
2025-01-11T07:43:06.1219612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,236.16*56
2025-01-11T07:43:07.1216310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,235.80*57
2025-01-11T07:43:08.1215498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.49,235.72*57
2025-01-11T07:43:09.1211695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,235.85*5C
2025-01-11T07:43:10.1210755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,236.10*7F
2025-01-11T07:43:11.1208041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.37,236.38*70
2025-01-11T07:43:12.1235727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,236.50*75
2025-01-11T07:43:13.1249472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,236.44*7F
2025-01-11T07:43:14.1124881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.40,236.35*5F
2025-01-11T07:43:15.1121469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.28,236.18*54
2025-01-11T07:43:16.1230962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.50,236.14*54
2025-01-11T07:43:17.1135470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,236.19*5B
2025-01-11T07:43:18.1152495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,236.11*71
2025-01-11T07:43:19.1152310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,235.99*76
2025-01-11T07:43:20.1148672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,235.97*7C
2025-01-11T07:43:21.1148286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,236.05*7A
2025-01-11T07:43:22.1146568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,236.15*78
2025-01-11T07:43:23.1144093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,236.17*7D
2025-01-11T07:43:24.1183999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,236.26*7F
2025-01-11T07:43:25.1181393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,236.51*7F
2025-01-11T07:43:26.1180667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,236.76*7E
2025-01-11T07:43:27.1178342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,236.65*71
2025-01-11T07:43:28.1219797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,236.41*53
2025-01-11T07:43:29.1218358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,236.15*55
2025-01-11T07:43:30.1216442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,235.92*58
2025-01-11T07:43:31.1214625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,235.95*78
2025-01-11T07:43:32.1243382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,236.15*7E
2025-01-11T07:43:33.1242119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,236.24*74
2025-01-11T07:43:34.1126903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,236.21*58
2025-01-11T07:43:35.1230066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,236.21*5D
2025-01-11T07:43:36.1229460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,236.32*71
2025-01-11T07:43:37.1227717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,236.26*79
2025-01-11T07:43:38.1224766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,236.17*76
2025-01-11T07:43:39.1118196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,236.16*7A
2025-01-11T07:43:40.1208484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,236.26*73
2025-01-11T07:43:41.1205523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,236.52*7C
2025-01-11T07:43:42.1204079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,236.79*74
2025-01-11T07:43:43.1201964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,236.94*5C
2025-01-11T07:43:44.1200335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,236.80*5C
2025-01-11T07:43:45.1198570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.91,236.35*5F
2025-01-11T07:43:46.1222825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,235.97*59
2025-01-11T07:43:47.1220596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,235.86*7E
2025-01-11T07:43:48.1219408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,236.05*71
2025-01-11T07:43:49.1107809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,236.25*77
2025-01-11T07:43:50.1121622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,236.19*78
2025-01-11T07:43:51.1141107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,236.05*55
2025-01-11T07:43:52.1177356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,236.02*55
2025-01-11T07:43:53.1175639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,236.17*7F
2025-01-11T07:43:54.1173689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,236.28*7D
2025-01-11T07:43:55.1188603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,236.21*7A
2025-01-11T07:43:56.1221544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,235.97*72
2025-01-11T07:43:57.1121254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,235.82*76
2025-01-11T07:43:58.1120422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,236.00*7E
2025-01-11T07:43:59.1118224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,236.05*7B
2025-01-11T07:44:00.1115465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,235.82*51
2025-01-11T07:44:01.1114758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,235.62*5B
2025-01-11T07:44:02.1186033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,235.65*53
2025-01-11T07:44:03.1207751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,235.80*77
2025-01-11T07:44:04.1233508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,235.92*73
2025-01-11T07:44:05.1137329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,235.91*70
2025-01-11T07:44:06.1166783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,236.04*5E
2025-01-11T07:44:07.1163637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,236.19*71
2025-01-11T07:44:08.1126160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,236.17*70
2025-01-11T07:44:09.1162737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,236.01*7D
2025-01-11T07:44:10.1159634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,235.91*58
2025-01-11T07:44:11.1158517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.96,235.86*50
2025-01-11T07:44:12.1174773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,235.96*7B
2025-01-11T07:44:13.1171844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,236.18*72
2025-01-11T07:44:14.1196921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,236.35*79
2025-01-11T07:44:15.1227749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,236.35*79
2025-01-11T07:44:16.1225059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,236.18*51
2025-01-11T07:44:17.1222712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,235.96*5A
2025-01-11T07:44:18.1220878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,235.83*5F
2025-01-11T07:44:19.1219554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,236.03*7C
2025-01-11T07:44:20.1218210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,236.35*70
2025-01-11T07:44:21.1159822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,236.36*76
2025-01-11T07:44:22.1185160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,235.89*5A
2025-01-11T07:44:23.1218400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,235.56*59
2025-01-11T07:44:24.1216346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.42,235.63*7F
2025-01-11T07:44:25.1121086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.55,235.90*79
2025-01-11T07:44:26.1158611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.55,236.10*7C
2025-01-11T07:44:27.1182801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,236.01*56
2025-01-11T07:44:28.1181350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,235.83*58
2025-01-11T07:44:29.1178724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.23,235.79*5A
2025-01-11T07:44:30.1205955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,235.89*72
2025-01-11T07:44:31.1257070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.15,236.15*72
2025-01-11T07:44:32.1254071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.58,236.37*75
2025-01-11T07:44:33.1251532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,236.32*79
2025-01-11T07:44:34.1111320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.20,235.96*5F
2025-01-11T07:44:35.1148614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.91,235.56*5B
2025-01-11T07:44:36.1144787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.72,235.40*5A
2025-01-11T07:44:37.1143293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,235.53*58
2025-01-11T07:44:38.1260149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,235.77*76
2025-01-11T07:44:39.1103856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,235.87*57
2025-01-11T07:44:40.1188380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,235.91*5A
2025-01-11T07:44:41.1184869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,235.97*7B
2025-01-11T07:44:42.1138111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,236.06*7F
2025-01-11T07:44:43.1189530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,236.09*7E
2025-01-11T07:44:44.1186904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,236.13*77
2025-01-11T07:44:45.1184111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,236.19*76
2025-01-11T07:44:46.1183142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,236.30*78
2025-01-11T07:44:47.1181612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,236.44*78
2025-01-11T07:44:48.1208080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,236.63*7F
2025-01-11T07:44:49.1249461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,236.82*59
2025-01-11T07:44:50.1090396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.91,236.91*5D
2025-01-11T07:44:51.1089224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.22,236.77*50
2025-01-11T07:44:52.1242600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.66,236.53*59
2025-01-11T07:44:53.1241255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,236.48*58
2025-01-11T07:44:54.1239832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,236.55*78
2025-01-11T07:44:55.1237500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,236.73*75
2025-01-11T07:44:56.1117432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.35,237.10*7F
2025-01-11T07:44:57.1136168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.51,237.54*7E
2025-01-11T07:44:58.1185234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.80,237.66*72
2025-01-11T07:44:59.1104770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.29,237.60*52
2025-01-11T07:45:00.1101765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,237.48*5A
2025-01-11T07:45:01.1128270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,237.32*52
2025-01-11T07:45:02.1126113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,237.15*7A
2025-01-11T07:45:03.1124104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,237.10*7B
2025-01-11T07:45:04.1120757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,237.09*5D
2025-01-11T07:45:05.1119129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.75,236.91*51
2025-01-11T07:45:06.1155361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.93,236.84*58
2025-01-11T07:45:07.1190115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,236.84*5D
2025-01-11T07:45:08.1189085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,236.89*78
2025-01-11T07:45:09.1186303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,237.04*7B
2025-01-11T07:45:10.1183716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,237.13*7B
2025-01-11T07:45:11.1181562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,237.14*75
2025-01-11T07:45:12.1181482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,237.07*5D
2025-01-11T07:45:13.1203136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,237.00*58
2025-01-11T07:45:14.1138106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,237.01*58
2025-01-11T07:45:15.1194835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,237.05*7F
2025-01-11T07:45:16.1228303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.47,237.19*72
2025-01-11T07:45:17.1168025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.52,237.37*74
2025-01-11T07:45:18.1100951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,237.47*5B
2025-01-11T07:45:19.1098004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.04,237.40*51
2025-01-11T07:45:20.1097060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.45,237.04*50
2025-01-11T07:45:21.1095210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.95,236.75*5E
2025-01-11T07:45:22.1092417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,236.73*72
2025-01-11T07:45:23.1090053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,236.86*7D
2025-01-11T07:45:24.1120368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.67,237.17*7A
2025-01-11T07:45:25.1118376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.45,237.42*57
2025-01-11T07:45:26.1117291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,237.51*55
2025-01-11T07:45:27.1115120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,237.53*5F
2025-01-11T07:45:28.1112508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.32,237.47*53
2025-01-11T07:45:29.1110711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.56,237.39*52
2025-01-11T07:45:30.1139972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.75,237.26*53
2025-01-11T07:45:31.1158403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.03,237.25*78
2025-01-11T07:45:32.1053409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,237.10*73
2025-01-11T07:45:33.1050318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,236.78*57
2025-01-11T07:45:34.1204220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,236.59*79
2025-01-11T07:45:35.1115015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,236.77*7D
2025-01-11T07:45:36.1113387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,237.24*7E
2025-01-11T07:45:37.1111122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,237.50*74
2025-01-11T07:45:38.1108201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.74,237.28*5E
2025-01-11T07:45:39.1133591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.95,236.84*54
2025-01-11T07:45:40.1042974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.25,236.60*5D
2025-01-11T07:45:41.1197344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,236.55*79
2025-01-11T07:45:42.1194836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.58,236.71*72
2025-01-11T07:45:43.1191978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.20,236.97*71
2025-01-11T07:45:44.1191128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,237.04*73
2025-01-11T07:45:45.1189113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,237.01*52
2025-01-11T07:45:46.1187108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,237.05*56
2025-01-11T07:45:47.1147391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,237.17*50
2025-01-11T07:45:48.1194171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,237.02*58
2025-01-11T07:45:49.1060398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.18,236.73*56
2025-01-11T07:45:50.1090578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.45,236.68*57
2025-01-11T07:45:51.1187971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,236.84*5E
2025-01-11T07:45:52.1101053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,236.80*78
2025-01-11T07:45:53.1128714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,236.66*7F
2025-01-11T07:45:54.1126777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,236.89*70
2025-01-11T07:45:55.1124238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,237.38*7A
2025-01-11T07:45:56.1122499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,237.85*76
2025-01-11T07:45:57.1119658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,238.12*70
2025-01-11T07:45:58.1118650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,238.01*7A
2025-01-11T07:45:59.1172293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,237.70*58
2025-01-11T07:46:00.1072910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,237.42*56
2025-01-11T07:46:01.1070768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,237.28*5E
2025-01-11T07:46:02.1069019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.49,237.13*5B
2025-01-11T07:46:03.1066743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.96,237.00*58
2025-01-11T07:46:04.1064780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.95,236.78*57
2025-01-11T07:46:05.1057488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,236.65*7C
2025-01-11T07:46:06.1079205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.00,236.90*72
2025-01-11T07:46:07.1078113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.38,237.47*77
2025-01-11T07:46:08.1093423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.59,237.76*78
2025-01-11T07:46:09.1090937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,237.55*7E
2025-01-11T07:46:10.1088630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,237.31*55
2025-01-11T07:46:11.1086354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,237.23*51
2025-01-11T07:46:12.1084212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,236.99*56
2025-01-11T07:46:13.1117532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,236.83*5C
2025-01-11T07:46:14.1154838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,236.88*57
2025-01-11T07:46:15.1153930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,236.87*73
2025-01-11T07:46:16.1151078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.02,236.77*56
2025-01-11T07:46:17.1149474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.28,236.84*50
2025-01-11T07:46:18.1148073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.76,236.94*5B
2025-01-11T07:46:19.1182361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,236.96*70
2025-01-11T07:46:20.1178766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,236.80*52
2025-01-11T07:46:21.1178233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.43,236.87*5A
2025-01-11T07:46:22.1176622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,237.28*70
2025-01-11T07:46:23.1160590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,237.44*55
2025-01-11T07:46:24.1106016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.14,237.24*5A
2025-01-11T07:46:25.1162839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.39,237.08*53
2025-01-11T07:46:26.1063491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,237.21*50
2025-01-11T07:46:27.1140052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,237.44*72
2025-01-11T07:46:28.1138739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,237.41*7E
2025-01-11T07:46:29.1136931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,237.19*7D
2025-01-11T07:46:30.1152580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,237.13*58
2025-01-11T07:46:31.1177285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.64,237.25*50
2025-01-11T07:46:32.1176180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,237.29*7E
2025-01-11T07:46:33.1173565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,237.28*7D
2025-01-11T07:46:34.1065048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,237.32*7B
2025-01-11T07:46:35.1062329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,237.43*75
2025-01-11T07:46:36.1122322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,237.49*50
2025-01-11T07:46:37.1120919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,237.48*56
2025-01-11T07:46:38.1119118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,237.49*5A
2025-01-11T07:46:39.1116690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.14,237.54*75
2025-01-11T07:46:40.1067956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,237.53*78
2025-01-11T07:46:41.1067559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,237.65*7C
2025-01-11T07:46:42.1064551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,237.73*5E
2025-01-11T07:46:43.1061862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,237.65*59
2025-01-11T07:46:44.1089639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,237.51*7F
2025-01-11T07:46:45.1103979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,237.46*7A
2025-01-11T07:46:46.1102281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,237.58*7C
2025-01-11T07:46:47.1099541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,237.76*71
2025-01-11T07:46:48.1155810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,237.66*74
2025-01-11T07:46:49.1153548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,237.37*55
2025-01-11T07:46:50.1151445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,237.20*51
2025-01-11T07:46:51.1149404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,237.19*54
2025-01-11T07:46:52.1147484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,237.24*54
2025-01-11T07:46:53.1203348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,237.25*77
2025-01-11T07:46:54.1104798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,237.37*72
2025-01-11T07:46:55.1101224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,237.46*7D
2025-01-11T07:46:56.1187925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,237.58*75
2025-01-11T07:46:57.1186636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,237.58*59
2025-01-11T07:46:58.1087632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,237.51*57
2025-01-11T07:46:59.1129081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,237.43*5D
2025-01-11T07:47:00.1145190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,237.44*78
2025-01-11T07:47:01.1094703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.57,237.57*7F
2025-01-11T07:47:02.1093583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,237.64*71
2025-01-11T07:47:03.1092631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,237.44*50
2025-01-11T07:47:04.1091462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,237.17*52
2025-01-11T07:47:05.1115961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,236.97*57
2025-01-11T07:47:06.1112813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,236.92*7C
2025-01-11T07:47:07.1113153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,237.09*7B
2025-01-11T07:47:08.1111667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,237.44*7B
2025-01-11T07:47:09.1110060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,237.63*78
2025-01-11T07:47:10.1108915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,237.52*53
2025-01-11T07:47:11.1106890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,237.36*5A
2025-01-11T07:47:12.1105879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,237.20*59
2025-01-11T07:47:13.1103789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.89,236.94*5E
2025-01-11T07:47:14.1101162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.46,236.92*74
2025-01-11T07:47:15.1122266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.21,237.15*7A
2025-01-11T07:47:16.1181597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,237.20*7A
2025-01-11T07:47:17.1179593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,236.89*52
2025-01-11T07:47:18.1071709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,236.66*50
2025-01-11T07:47:19.1069095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,236.64*55
2025-01-11T07:47:20.1067368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,236.70*59
2025-01-11T07:47:21.1068734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,236.73*74
2025-01-11T07:47:22.1100124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,236.74*70
2025-01-11T07:47:23.1098992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,236.87*77
2025-01-11T07:47:24.1097538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,236.99*77
2025-01-11T07:47:25.1094559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,236.96*75
2025-01-11T07:47:26.1127967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,236.79*5D
2025-01-11T07:47:27.1126015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,236.60*50
2025-01-11T07:47:28.1163127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,236.77*7C
2025-01-11T07:47:29.1160804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.01,237.04*7E
2025-01-11T07:47:30.1142472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.82,237.01*72
2025-01-11T07:47:31.1139942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,236.78*5E
2025-01-11T07:47:32.1173265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,236.63*5F
2025-01-11T07:47:33.1216828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,236.65*5E
2025-01-11T07:47:34.1085993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,236.83*7C
2025-01-11T07:47:35.1179221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,237.06*76
2025-01-11T07:47:36.1179248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,237.04*74
2025-01-11T07:47:37.1177728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,236.95*55
2025-01-11T07:47:38.1175792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,236.87*59
2025-01-11T07:47:39.1079058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,236.83*5D
2025-01-11T07:47:40.1232524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,236.89*7E
2025-01-11T07:47:41.1232018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,236.80*77
2025-01-11T07:47:42.1141863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,236.68*73
2025-01-11T07:47:43.1140243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,236.70*7A
2025-01-11T07:47:44.1138873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,236.83*5A
2025-01-11T07:47:45.1174811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,237.05*56
2025-01-11T07:47:46.1224338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,237.27*54
2025-01-11T07:47:47.1110465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,237.34*79
2025-01-11T07:47:48.1106969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,237.19*77
2025-01-11T07:47:49.1107356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,236.92*5E
2025-01-11T07:47:50.1122926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,236.89*53
2025-01-11T07:47:51.1245712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,237.03*78
2025-01-11T07:47:52.1173504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,236.99*7E
2025-01-11T07:47:53.1173241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,236.81*7D
2025-01-11T07:47:54.1170632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,236.84*55
2025-01-11T07:47:55.1170496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,237.05*57
2025-01-11T07:47:56.1167064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,237.22*7B
2025-01-11T07:47:57.1241338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,237.33*7D
2025-01-11T07:47:58.1180695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,237.38*79
2025-01-11T07:47:59.1178269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,237.40*5C
2025-01-11T07:48:00.1177397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,237.42*55
2025-01-11T07:48:01.1223030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,237.56*5D
2025-01-11T07:48:02.1221131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,237.58*7D
2025-01-11T07:48:03.1128219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,237.34*53
2025-01-11T07:48:04.1209422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,237.06*50
2025-01-11T07:48:05.1207554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,237.08*5A
2025-01-11T07:48:06.1205363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.75,237.21*7C
2025-01-11T07:48:07.1203547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,237.51*7C
2025-01-11T07:48:08.1099941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,237.95*74
2025-01-11T07:48:09.1152255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,238.30*71
2025-01-11T07:48:10.1150421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,238.41*73
2025-01-11T07:48:11.1147774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,238.40*75
2025-01-11T07:48:12.1146974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,238.32*57
2025-01-11T07:48:13.1145124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,238.15*5A
2025-01-11T07:48:14.1168273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,238.10*5E
2025-01-11T07:48:15.1231705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,238.06*77
2025-01-11T07:48:16.1230404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,237.80*74
2025-01-11T07:48:17.1227883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.62,237.55*51
2025-01-11T07:48:18.1225729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.29,237.60*5D
2025-01-11T07:48:19.1106959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,237.93*71
2025-01-11T07:48:20.1261466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,238.17*7E
2025-01-11T07:48:21.1103407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,238.35*5D
2025-01-11T07:48:22.1258541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,238.39*7F
2025-01-11T07:48:23.1136732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,238.38*78
2025-01-11T07:48:24.1136011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,238.53*72
2025-01-11T07:48:25.1177813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,238.57*5B
2025-01-11T07:48:26.1174402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.92,238.27*5F
2025-01-11T07:48:27.1199120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.49,237.90*56
2025-01-11T07:48:28.1197749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.50,237.92*70
2025-01-11T07:48:29.1196144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,238.23*79
2025-01-11T07:48:30.1193191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,238.56*7F
2025-01-11T07:48:31.1218900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,238.90*53
2025-01-11T07:48:32.1251927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,239.09*54
2025-01-11T07:48:33.1094901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,239.06*5A
2025-01-11T07:48:34.1249630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,238.93*7F
2025-01-11T07:48:35.1246708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,238.76*74
2025-01-11T07:48:36.1246031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.95,238.59*75
2025-01-11T07:48:37.1243808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.20,238.56*7B
2025-01-11T07:48:38.1241298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.80,238.61*7B
2025-01-11T07:48:39.1240866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,238.69*55
2025-01-11T07:48:40.1238436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,238.74*5E
2025-01-11T07:48:41.1236438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,238.55*5F
2025-01-11T07:48:42.1110667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,238.40*5C
2025-01-11T07:48:43.1194635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,238.41*70
2025-01-11T07:48:44.1236101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,238.41*71
2025-01-11T07:48:45.1234930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,238.40*7F
2025-01-11T07:48:46.1232538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,238.47*75
2025-01-11T07:48:47.1108890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,238.60*72
2025-01-11T07:48:48.1222143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,238.76*76
2025-01-11T07:48:49.1166674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,238.77*76
2025-01-11T07:48:50.1165880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,238.66*70
2025-01-11T07:48:51.1164383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,238.49*53
2025-01-11T07:48:52.1162792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,238.37*55
2025-01-11T07:48:53.1161143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,238.41*5B
2025-01-11T07:48:54.1244413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,238.45*7E
2025-01-11T07:48:55.1242816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.99,238.41*75
2025-01-11T07:48:56.1240361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,238.39*52
2025-01-11T07:48:57.1257280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.75,238.21*5D
2025-01-11T07:48:58.1209233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.80,237.99*5E
2025-01-11T07:48:59.1235416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,238.03*5E
2025-01-11T07:49:00.1137137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.09,238.22*74
2025-01-11T07:49:01.1166854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.35,238.43*7A
2025-01-11T07:49:02.1166116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,238.47*71
2025-01-11T07:49:03.1164409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,238.42*5C
2025-01-11T07:49:04.1161650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,238.34*5C
2025-01-11T07:49:05.1161526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,238.19*55
2025-01-11T07:49:06.1203712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,238.12*73
2025-01-11T07:49:07.1201725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.18,238.16*7E
2025-01-11T07:49:08.1199478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.44,238.20*74
2025-01-11T07:49:09.1199081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.85,238.17*56
2025-01-11T07:49:10.1198028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,238.12*51
2025-01-11T07:49:11.1195898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,238.07*5E
2025-01-11T07:49:12.1218140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,238.00*59
2025-01-11T07:49:13.1217526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,238.02*7C
2025-01-11T07:49:14.1237215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,238.01*72
2025-01-11T07:49:15.1235823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.70,238.06*76
2025-01-11T07:49:16.1235633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.06,238.37*73
2025-01-11T07:49:17.1263905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,238.71*7B
2025-01-11T07:49:18.1159438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,238.80*56
2025-01-11T07:49:19.1157450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,238.55*5C
2025-01-11T07:49:20.1154961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,238.13*5E
2025-01-11T07:49:21.1154497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,237.87*50
2025-01-11T07:49:22.1152653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,237.85*5A
2025-01-11T07:49:23.1149421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,237.96*74
2025-01-11T07:49:24.1149440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,238.11*72
2025-01-11T07:49:25.1146565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,238.27*76
2025-01-11T07:49:26.1145720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,238.34*7E
2025-01-11T07:49:27.1142813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,238.39*5F
2025-01-11T07:49:28.1142073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,238.48*53
2025-01-11T07:49:29.1140520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,238.52*75
2025-01-11T07:49:30.1178917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,238.37*5D
2025-01-11T07:49:31.1178334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.65,238.13*5D
2025-01-11T07:49:32.1124740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.34,238.05*5A
2025-01-11T07:49:33.1279365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.35,238.06*75
2025-01-11T07:49:34.1159858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,238.08*71
2025-01-11T07:49:35.1210524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,238.06*7B
2025-01-11T07:49:36.1210099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,238.14*70
2025-01-11T07:49:37.1207226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,238.32*76
2025-01-11T07:49:38.1205785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,238.50*78
2025-01-11T07:49:39.1225826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,238.56*55
2025-01-11T07:49:40.1223879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,238.48*57
2025-01-11T07:49:41.1222235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,238.43*5D
2025-01-11T07:49:42.1219402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,238.29*56
2025-01-11T07:49:43.1218861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.45,238.11*59
2025-01-11T07:49:44.1217332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,237.90*5C
2025-01-11T07:49:45.1257703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,237.58*72
2025-01-11T07:49:46.1280962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,237.42*7D
2025-01-11T07:49:47.1250575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,237.63*79
2025-01-11T07:49:48.1247339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,237.96*70
2025-01-11T07:49:49.1247025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,238.29*7C
2025-01-11T07:49:50.1245225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,238.47*75
2025-01-11T07:49:51.1122837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,238.35*70
2025-01-11T07:49:52.1203176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,237.93*72
2025-01-11T07:49:53.1199382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,237.62*78
2025-01-11T07:49:54.1198958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,237.63*75
2025-01-11T07:49:55.1197086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.65,237.83*7B
2025-01-11T07:49:56.1194942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.97,237.96*55
2025-01-11T07:49:57.1262218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.33,237.82*5C
2025-01-11T07:49:58.1147166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.30,237.50*50
2025-01-11T07:49:59.1129247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,237.35*52
2025-01-11T07:50:00.1284225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,237.35*7F
2025-01-11T07:50:01.1283095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,237.36*56
2025-01-11T07:50:02.1280047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,237.34*74
2025-01-11T07:50:03.1149614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.15,237.45*7C
2025-01-11T07:50:04.1206249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.39,237.72*73
2025-01-11T07:50:05.1204653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,238.09*70
2025-01-11T07:50:06.1146791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,238.38*56
2025-01-11T07:50:07.1219035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,238.29*5E
2025-01-11T07:50:08.1216314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,238.01*5A
2025-01-11T07:50:09.1142813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,237.77*59
2025-01-11T07:50:10.1162155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,237.52*57
2025-01-11T07:50:11.1160943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,237.28*7A
2025-01-11T07:50:12.1158669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,237.30*77
2025-01-11T07:50:13.1155578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,237.56*7A
2025-01-11T07:50:14.1192630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,237.93*73
2025-01-11T07:50:15.1243682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,238.22*5A
2025-01-11T07:50:16.1240656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,238.35*7C
2025-01-11T07:50:17.1240117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,238.37*72
2025-01-11T07:50:18.1266439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,238.34*75
2025-01-11T07:50:19.1264246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,238.23*54
2025-01-11T07:50:20.1261741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,238.05*51
2025-01-11T07:50:21.1261051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.52,237.87*55
2025-01-11T07:50:22.1158020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,237.84*5D
2025-01-11T07:50:23.1154860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,237.88*7E
2025-01-11T07:50:24.1243278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,237.96*7B
2025-01-11T07:50:25.1261441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,238.00*5A
2025-01-11T07:50:26.1184553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,238.07*55
2025-01-11T07:50:27.1183463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,238.11*58
2025-01-11T07:50:28.1181384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,238.17*72
2025-01-11T07:50:29.1180566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,238.23*74
2025-01-11T07:50:30.1249562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,238.21*7D
2025-01-11T07:50:31.1246325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,238.16*56
2025-01-11T07:50:32.1244948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.62,238.23*55
2025-01-11T07:50:33.1244228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,238.42*5B
2025-01-11T07:50:34.1241797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,238.48*73
2025-01-11T07:50:35.1241065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,238.29*74
2025-01-11T07:50:36.1239588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,238.05*54
2025-01-11T07:50:37.1253372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.87,237.97*55
2025-01-11T07:50:38.1209908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,238.02*5F
2025-01-11T07:50:39.1207789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,238.14*76
2025-01-11T07:50:40.1249844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,238.31*73
2025-01-11T07:50:41.1161835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,238.53*75
2025-01-11T07:50:42.1239462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,238.57*74
2025-01-11T07:50:43.1297496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,238.43*7A
2025-01-11T07:50:44.1295112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,238.37*5A
2025-01-11T07:50:45.1292586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.08,238.52*5B
2025-01-11T07:50:46.1292287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,238.73*51
2025-01-11T07:50:47.1162771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,238.86*77
2025-01-11T07:50:48.1161476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,238.68*76
2025-01-11T07:50:49.1160055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,238.26*57
2025-01-11T07:50:50.1157455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,238.18*59
2025-01-11T07:50:51.1196700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,238.49*7A
2025-01-11T07:50:52.1217175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,238.73*7F
2025-01-11T07:50:53.1237533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,238.72*78
2025-01-11T07:50:54.1235628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,238.51*5D
2025-01-11T07:50:55.1289715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,238.48*53
2025-01-11T07:50:56.1287976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,238.54*55
2025-01-11T07:50:57.1219261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,238.50*7F
2025-01-11T07:50:58.1255223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,238.31*70
2025-01-11T07:50:59.1193241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,238.28*78
2025-01-11T07:51:00.1190862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,238.30*75
2025-01-11T07:51:01.1188934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,238.20*58
2025-01-11T07:51:02.1186949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,238.13*5B
2025-01-11T07:51:03.1185709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,238.03*55
2025-01-11T07:51:04.1184051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.00,238.02*5B
2025-01-11T07:51:05.1181529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.16,238.11*5D
2025-01-11T07:51:06.1208111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,238.21*7B
2025-01-11T07:51:07.1206266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,238.37*78
2025-01-11T07:51:08.1204718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,238.48*7E
2025-01-11T07:51:09.1225023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,238.46*7F
2025-01-11T07:51:10.1221932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,238.37*5B
2025-01-11T07:51:11.1221381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,238.14*58
2025-01-11T07:51:12.1219452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,238.01*55
2025-01-11T07:51:13.1246900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,238.14*55
2025-01-11T07:51:14.1191713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.34,238.31*77
2025-01-11T07:51:15.1270792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.16,238.48*79
2025-01-11T07:51:16.1288167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,238.68*77
2025-01-11T07:51:17.1188022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,238.71*5C
2025-01-11T07:51:18.1186440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,238.63*5B
2025-01-11T07:51:19.1185164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,238.50*58
2025-01-11T07:51:20.1183804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,238.45*56
2025-01-11T07:51:21.1181981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,238.47*77
2025-01-11T07:51:22.1219444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,238.43*78
2025-01-11T07:51:23.1259704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,238.22*7F
2025-01-11T07:51:24.1259107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,238.11*74
2025-01-11T07:51:25.1257025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,238.17*5F
2025-01-11T07:51:26.1312672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.03,238.32*74
2025-01-11T07:51:27.1310304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,238.37*78
2025-01-11T07:51:28.1307253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,238.17*73
2025-01-11T07:51:29.1236422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,237.79*57
2025-01-11T07:51:30.1213883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,237.70*58
2025-01-11T07:51:31.1213248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,237.85*73
2025-01-11T07:51:32.1253474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.33,238.05*7A
2025-01-11T07:51:33.1310279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,238.02*7C
2025-01-11T07:51:34.1201208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,238.01*7D
2025-01-11T07:51:35.1199742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,238.06*56
2025-01-11T07:51:36.1197781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,238.13*5D
2025-01-11T07:51:37.1195776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,238.07*55
2025-01-11T07:51:38.1195057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,237.79*73
2025-01-11T07:51:39.1192846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,237.51*7C
2025-01-11T07:51:40.1189857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,237.50*75
2025-01-11T07:51:41.1187825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,237.72*72
2025-01-11T07:51:42.1187189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,237.93*79
2025-01-11T07:51:43.1185504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,238.14*78
2025-01-11T07:51:44.1182681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,238.29*76
2025-01-11T07:51:45.1213348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,238.19*57
2025-01-11T07:51:46.1212580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.51,238.11*5F
2025-01-11T07:51:47.1283629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,238.05*58
2025-01-11T07:51:48.1281461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,237.88*74
2025-01-11T07:51:49.1295476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,237.68*7C
2025-01-11T07:51:50.1294466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,237.58*73
2025-01-11T07:51:51.1178508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,237.62*5A
2025-01-11T07:51:52.1178236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,237.70*56
2025-01-11T07:51:53.1332060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,237.73*78
2025-01-11T07:51:54.1330311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,237.84*70
2025-01-11T07:51:55.1328977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,237.96*75
2025-01-11T07:51:56.1327121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,238.02*7B
2025-01-11T07:51:57.1168883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,238.08*55
2025-01-11T07:51:58.1166245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,238.21*52
2025-01-11T07:51:59.1164979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,238.20*5E
2025-01-11T07:52:00.1162232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,238.06*52
2025-01-11T07:52:01.1161441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,237.93*5F
2025-01-11T07:52:02.1314387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,237.82*73
2025-01-11T07:52:03.1313803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,237.89*77
2025-01-11T07:52:04.1312489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,238.00*78
2025-01-11T07:52:05.1171463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,238.33*53
2025-01-11T07:52:06.1171281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,238.57*5D
2025-01-11T07:52:07.1261863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,238.52*54
2025-01-11T07:52:08.1192280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,238.44*5E
2025-01-11T07:52:09.1240023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,238.38*79
2025-01-11T07:52:10.1239213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,238.44*71
2025-01-11T07:52:11.1237217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,238.52*72
2025-01-11T07:52:12.1235869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,238.59*78
2025-01-11T07:52:13.1300671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,238.53*5B
2025-01-11T07:52:14.1200744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.55,238.40*5D
2025-01-11T07:52:15.1197755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,238.23*56
2025-01-11T07:52:16.1197100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,238.09*59
2025-01-11T07:52:17.1252847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,238.26*75
2025-01-11T07:52:18.1250742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,238.56*7E
2025-01-11T07:52:19.1310538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,238.73*72
2025-01-11T07:52:20.1237249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,238.56*56
2025-01-11T07:52:21.1236869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,238.28*5E
2025-01-11T07:52:22.1183141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,238.17*54
2025-01-11T07:52:23.1334760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,238.26*75
2025-01-11T07:52:24.1219555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,238.44*73
2025-01-11T07:52:25.1246948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,238.46*76
2025-01-11T07:52:26.1218811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,238.27*51
2025-01-11T07:52:27.1218035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,237.98*57
2025-01-11T07:52:28.1214576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,237.90*50
2025-01-11T07:52:29.1214287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,238.12*74
2025-01-11T07:52:30.1210456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,238.27*71
2025-01-11T07:52:31.1227913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,238.13*76
2025-01-11T07:52:32.1264203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,238.00*52
2025-01-11T07:52:33.1262036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,237.93*5D
2025-01-11T07:52:34.1260579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,237.97*59
2025-01-11T07:52:35.1258149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,238.07*7C
2025-01-11T07:52:36.1315694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,238.13*50
2025-01-11T07:52:37.1204380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,238.22*74
2025-01-11T07:52:38.1202618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,238.28*56
2025-01-11T07:52:39.1305643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.20,238.33*5C
2025-01-11T07:52:40.1262223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.70,238.31*5C
2025-01-11T07:52:41.1260594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.33,238.34*77
2025-01-11T07:52:42.1291415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,238.35*71
2025-01-11T07:52:43.1367391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,238.31*73
2025-01-11T07:52:44.1184122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,238.34*5E
2025-01-11T07:52:45.1181808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,238.40*55
2025-01-11T07:52:46.1180613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,238.35*53
2025-01-11T07:52:47.1199844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,238.32*76
2025-01-11T07:52:48.1251853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,238.36*7B
2025-01-11T07:52:49.1248462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,238.41*74
2025-01-11T07:52:50.1245811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,238.43*55
2025-01-11T07:52:51.1246343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,238.44*56
2025-01-11T07:52:52.1242958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,238.32*52
2025-01-11T07:52:53.1181312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,238.05*51
2025-01-11T07:52:54.1216163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,237.97*76
2025-01-11T07:52:55.1276877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,237.94*7D
2025-01-11T07:52:56.1206435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.93,237.88*7D
2025-01-11T07:52:57.1274264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,237.93*75
2025-01-11T07:52:58.1271401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,238.17*71
2025-01-11T07:52:59.1217135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,238.38*7B
2025-01-11T07:53:00.1214118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,238.30*7E
2025-01-11T07:53:01.1212427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,238.09*58
2025-01-11T07:53:02.1211353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,238.00*5F
2025-01-11T07:53:03.1210094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.59,238.10*50
2025-01-11T07:53:04.1207209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.39,238.22*55
2025-01-11T07:53:05.1261274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,238.23*76
2025-01-11T07:53:06.1334919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,238.33*72
2025-01-11T07:53:07.1332769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,238.45*77
2025-01-11T07:53:08.1330735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,238.33*59
2025-01-11T07:53:09.1327508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.15,238.14*5E
2025-01-11T07:53:10.1225245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.55,237.97*57
2025-01-11T07:53:11.1223250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,237.88*58
2025-01-11T07:53:12.1261665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,238.07*75
2025-01-11T07:53:13.1204305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,238.16*7E
2025-01-11T07:53:14.1203063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,238.06*7B
2025-01-11T07:53:15.1258151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,238.09*72
2025-01-11T07:53:16.1346111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,238.28*7B
2025-01-11T07:53:17.1246425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,238.40*5D
2025-01-11T07:53:18.1245884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,238.33*5E
2025-01-11T07:53:19.1243470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,238.04*55
2025-01-11T07:53:20.1240791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,237.73*52
2025-01-11T07:53:21.1240171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,237.65*75
2025-01-11T07:53:22.1237504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,237.83*78
2025-01-11T07:53:23.1289301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,238.04*76
2025-01-11T07:53:24.1287118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,238.16*5B
2025-01-11T07:53:25.1285994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,238.09*5C
2025-01-11T07:53:26.1283710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,238.03*5E
2025-01-11T07:53:27.1281763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,238.08*77
2025-01-11T07:53:28.1280272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,238.02*7F
2025-01-11T07:53:29.1214882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,237.86*70
2025-01-11T07:53:30.1283605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,237.82*5B
2025-01-11T07:53:31.1280600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.92,237.85*53
2025-01-11T07:53:32.1279369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,238.01*72
2025-01-11T07:53:33.1339153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,238.02*71
2025-01-11T07:53:34.1337632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,237.96*77
2025-01-11T07:53:35.1246627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,238.14*54
2025-01-11T07:53:36.1243709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,238.40*55
2025-01-11T07:53:37.1259678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,238.43*53
2025-01-11T07:53:38.1258271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,238.17*5C
2025-01-11T07:53:39.1333016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,237.98*5E
2025-01-11T07:53:40.1331410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,238.05*71
2025-01-11T07:53:41.1329788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,238.13*77
2025-01-11T07:53:42.1328252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,238.20*53
2025-01-11T07:53:43.1326589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,238.24*5E
2025-01-11T07:53:44.1323855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,238.31*70
2025-01-11T07:53:45.1230636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,238.41*7D
2025-01-11T07:53:46.1271187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,238.45*70
2025-01-11T07:53:47.1327996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,238.53*7A
2025-01-11T07:53:48.1271799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,238.70*7A
2025-01-11T07:53:49.1329036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,238.81*5E
2025-01-11T07:53:50.1239649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,238.65*5C
2025-01-11T07:53:51.1348759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,238.27*5C
2025-01-11T07:53:52.1246069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,238.22*5E
2025-01-11T07:53:53.1244312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.62,238.49*7C
2025-01-11T07:53:54.1243180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,238.65*70
2025-01-11T07:53:55.1264378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,238.66*7D
2025-01-11T07:53:56.1281934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,238.55*7F
2025-01-11T07:53:57.1280264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,238.46*7E
2025-01-11T07:53:58.1278598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,238.40*75
2025-01-11T07:53:59.1275679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,238.38*5E
2025-01-11T07:54:00.1211747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.34,238.37*5D
2025-01-11T07:54:01.1241459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.63,238.40*5D
2025-01-11T07:54:02.1239078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,238.28*53
2025-01-11T07:54:03.1236888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,237.94*5C
2025-01-11T07:54:04.1235025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,237.84*7A
2025-01-11T07:54:05.1282861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,237.98*73
2025-01-11T07:54:06.1281230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,238.09*7E
2025-01-11T07:54:07.1215720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,238.20*5C
2025-01-11T07:54:08.1273993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,238.24*5D
2025-01-11T07:54:09.1271576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,238.22*54
2025-01-11T07:54:10.1269573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,238.17*7F
2025-01-11T07:54:11.1268789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,237.96*76
2025-01-11T07:54:12.1291768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,237.58*5E
2025-01-11T07:54:13.1310640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.52,237.39*5E
2025-01-11T07:54:14.1309537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.46,237.54*55
2025-01-11T07:54:15.1307948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.59,237.89*75
2025-01-11T07:54:16.1334333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.78,238.34*72
2025-01-11T07:54:17.1332491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,238.60*7F
2025-01-11T07:54:18.1329559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,238.59*7A
2025-01-11T07:54:19.1328629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,238.45*70
2025-01-11T07:54:20.1246331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,238.18*56
2025-01-11T07:54:21.1243638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,237.93*5C
2025-01-11T07:54:22.1242513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,237.91*75
2025-01-11T07:54:23.1240449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.70,238.08*78
2025-01-11T07:54:24.1238797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,238.09*7A
2025-01-11T07:54:25.1271938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,237.84*71
2025-01-11T07:54:26.1312546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,237.62*58
2025-01-11T07:54:27.1310453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.83,237.72*52
2025-01-11T07:54:28.1308837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,238.01*7D
2025-01-11T07:54:29.1306782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,238.25*72
2025-01-11T07:54:30.1304703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,238.44*79
2025-01-11T07:54:31.1302609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,238.42*5E
2025-01-11T07:54:32.1300880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,238.15*7E
2025-01-11T07:54:33.1298540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,237.96*58
2025-01-11T07:54:34.1322524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,238.04*75
2025-01-11T07:54:35.1321494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.17,238.29*72
2025-01-11T07:54:36.1318364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,238.57*73
2025-01-11T07:54:37.1221928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,238.66*5D
2025-01-11T07:54:38.1247689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.11,238.23*55
2025-01-11T07:54:39.1246789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.32,237.70*5B
2025-01-11T07:54:40.1243466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,237.73*7F
2025-01-11T07:54:41.1219655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,237.95*71
2025-01-11T07:54:42.1277116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,237.95*75
2025-01-11T07:54:43.1309790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,237.90*7F
2025-01-11T07:54:44.1307843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,238.02*7B
2025-01-11T07:54:45.1306102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,238.21*79
2025-01-11T07:54:46.1304909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,238.39*72
2025-01-11T07:54:47.1302278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,238.41*7E
2025-01-11T07:54:48.1223298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,238.23*5F
2025-01-11T07:54:49.1251093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.72,238.14*52
2025-01-11T07:54:50.1248340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,238.15*58
2025-01-11T07:54:51.1246636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,238.08*53
2025-01-11T07:54:52.1305038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,238.06*54
2025-01-11T07:54:53.1303917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,238.14*71
2025-01-11T07:54:54.1265691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,238.33*7B
2025-01-11T07:54:55.1233323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,238.40*76
2025-01-11T07:54:56.1231774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,238.33*7C
2025-01-11T07:54:57.1229917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,238.27*73
2025-01-11T07:54:58.1310483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,238.33*78
2025-01-11T07:54:59.1261982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,238.32*76
2025-01-11T07:55:00.1261549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,238.27*50
2025-01-11T07:55:01.1258754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,238.39*5E
2025-01-11T07:55:02.1257375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,238.62*5B
2025-01-11T07:55:03.1255155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,238.67*73
2025-01-11T07:55:04.1253839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,238.39*5C
2025-01-11T07:55:05.1291008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,238.04*58
2025-01-11T07:55:06.1307706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,237.89*57
2025-01-11T07:55:07.1305691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,237.90*72
2025-01-11T07:55:08.1303023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,237.82*74
2025-01-11T07:55:09.1300974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,237.66*74
2025-01-11T07:55:10.1299833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,237.69*50
2025-01-11T07:55:11.1297329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,237.84*5A
2025-01-11T07:55:12.1333607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,238.02*7C
2025-01-11T07:55:13.1316028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,238.17*74
2025-01-11T07:55:14.1357405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,238.31*75
2025-01-11T07:55:15.1313805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,238.45*76
2025-01-11T07:55:16.1330957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,238.36*50
2025-01-11T07:55:17.1380774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,238.13*51
2025-01-11T07:55:18.1220450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,237.96*5E
2025-01-11T07:55:19.1219765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,237.93*7D
2025-01-11T07:55:20.1217368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.74,237.84*74
2025-01-11T07:55:21.1216626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,237.84*7C
2025-01-11T07:55:22.1239285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,238.06*73
2025-01-11T07:55:23.1238400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,238.23*74
2025-01-11T07:55:24.1236534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,238.25*7F
2025-01-11T07:55:25.1234546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,238.14*54
2025-01-11T07:55:26.1231989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,237.98*59
2025-01-11T07:55:27.1230197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,237.99*52
2025-01-11T07:55:28.1228828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,238.08*77
2025-01-11T07:55:29.1258977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,238.22*74
2025-01-11T07:55:30.1287635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,238.28*7E
2025-01-11T07:55:31.1333467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,238.16*7A
2025-01-11T07:55:32.1352053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,238.20*70
2025-01-11T07:55:33.1260549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,238.35*72
2025-01-11T07:55:34.1289748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,238.24*5C
2025-01-11T07:55:35.1287908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,237.92*50
2025-01-11T07:55:36.1285959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.25,237.72*51
2025-01-11T07:55:37.1283538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.72,237.67*55
2025-01-11T07:55:38.1302896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.85,237.68*52
2025-01-11T07:55:39.1343510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,237.77*7B
2025-01-11T07:55:40.1341670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.47,237.92*75
2025-01-11T07:55:41.1339783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.47,238.14*7B
2025-01-11T07:55:42.1337606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,238.63*78
2025-01-11T07:55:43.1335974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,239.01*7F
2025-01-11T07:55:44.1334366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,238.95*59
2025-01-11T07:55:45.1332220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,238.52*53
2025-01-11T07:55:46.1229986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.54,238.06*5A
2025-01-11T07:55:47.1247887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.04,237.76*5F
2025-01-11T07:55:48.1245616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.90,237.79*54
2025-01-11T07:55:49.1276954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.43,238.02*7E
2025-01-11T07:55:50.1294397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.81,238.03*79
2025-01-11T07:55:51.1292253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,237.95*58
2025-01-11T07:55:52.1289383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,238.09*71
2025-01-11T07:55:53.1288297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,238.21*5F
2025-01-11T07:55:54.1286157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,238.27*58
2025-01-11T07:55:55.1321161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,238.19*76
2025-01-11T07:55:56.1318517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,238.15*75
2025-01-11T07:55:57.1316716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,238.31*5A
2025-01-11T07:55:58.1343896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.79,238.41*5E
2025-01-11T07:55:59.1342108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.13,238.40*5E
2025-01-11T07:56:00.1339497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.43,238.38*54
2025-01-11T07:56:01.1337776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.49,238.44*7C
2025-01-11T07:56:02.1335070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.84,238.33*7E
2025-01-11T07:56:03.1333156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,237.95*54
2025-01-11T07:56:04.1222844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,237.76*56
2025-01-11T07:56:05.1269877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,238.00*7B
2025-01-11T07:56:06.1287329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,238.38*77
2025-01-11T07:56:07.1247055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,238.63*72
2025-01-11T07:56:08.1237520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,238.61*71
2025-01-11T07:56:09.1234892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,238.44*58
2025-01-11T07:56:10.1233413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,238.32*50
2025-01-11T07:56:11.1231346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,238.21*58
2025-01-11T07:56:12.1227995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,238.17*71
2025-01-11T07:56:13.1227235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.12,238.23*7B
2025-01-11T07:56:14.1225944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,238.34*73
2025-01-11T07:56:15.1221839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,238.34*79
2025-01-11T07:56:16.1221571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,238.22*58
2025-01-11T07:56:17.1308287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.36,238.07*5E
2025-01-11T07:56:18.1307146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.43,238.10*57
2025-01-11T07:56:19.1327104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,238.26*76
2025-01-11T07:56:20.1362563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,238.42*76
2025-01-11T07:56:21.1360556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,238.50*74
2025-01-11T07:56:22.1228330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,238.51*77
2025-01-11T07:56:23.1249513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,238.43*74
2025-01-11T07:56:24.1341931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,238.35*7C
2025-01-11T07:56:25.1308820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,238.30*75
2025-01-11T07:56:26.1305381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,238.26*70
2025-01-11T07:56:27.1304418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,238.35*7E
2025-01-11T07:56:28.1301768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,238.47*71
2025-01-11T07:56:29.1300107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,238.66*5A
2025-01-11T07:56:30.1297610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,238.81*52
2025-01-11T07:56:31.1296514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,238.56*56
2025-01-11T07:56:32.1208798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,238.04*5A
2025-01-11T07:56:33.1223409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,237.66*5C
2025-01-11T07:56:34.1221379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,237.55*57
2025-01-11T07:56:35.1375315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,237.71*78
2025-01-11T07:56:36.1258243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,237.93*71
2025-01-11T07:56:37.1286627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,237.96*7A
2025-01-11T07:56:38.1367985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,237.98*70
2025-01-11T07:56:39.1232619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,238.09*50
2025-01-11T07:56:40.1300068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,238.18*55
2025-01-11T07:56:41.1171971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,238.09*5B
2025-01-11T07:56:42.1221767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,237.98*5E
2025-01-11T07:56:43.1264310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,237.99*77
2025-01-11T07:56:44.1291550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,238.04*70
2025-01-11T07:56:45.1289550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.28,238.07*7B
2025-01-11T07:56:46.1287724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.10,238.10*70
2025-01-11T07:56:47.1286576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,238.25*5C
2025-01-11T07:56:48.1284430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,238.47*58
2025-01-11T07:56:49.1281965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,238.41*5A
2025-01-11T07:56:50.1280422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,238.10*51
2025-01-11T07:56:51.1278134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,237.89*72
2025-01-11T07:56:52.1318494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.89,237.91*75
2025-01-11T07:56:53.1233035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.79,237.97*7B
2025-01-11T07:56:54.1230408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,238.08*78
2025-01-11T07:56:55.1228175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,238.28*70
2025-01-11T07:56:56.1226957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,238.44*7E
2025-01-11T07:56:57.1223283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,238.49*7B
2025-01-11T07:56:58.1192966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,238.40*5B
2025-01-11T07:56:59.1248441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.15,238.21*52
2025-01-11T07:57:00.1248036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.98,237.88*50
2025-01-11T07:57:01.1243980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.24,237.73*52
2025-01-11T07:57:02.1243247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.81,237.68*7C
2025-01-11T07:57:03.1242054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,237.77*77
2025-01-11T07:57:04.1262138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,237.78*76
2025-01-11T07:57:05.1198283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,237.82*7D
2025-01-11T07:57:06.1196545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,237.91*7E
2025-01-11T07:57:07.1193928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,238.06*76
2025-01-11T07:57:08.1210786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,238.22*72
2025-01-11T07:57:09.1207909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,238.23*73
2025-01-11T07:57:10.1205201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,238.00*52
2025-01-11T07:57:11.1182786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.76,237.80*5F
2025-01-11T07:57:12.1268213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.50,237.83*57
2025-01-11T07:57:13.1284572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.69,237.89*76
2025-01-11T07:57:14.1283084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,237.91*75
2025-01-11T07:57:15.1172697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,237.79*78
2025-01-11T07:57:16.1302479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,237.81*58
2025-01-11T07:57:17.1298709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,237.98*56
2025-01-11T07:57:18.1298393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,238.23*7C
2025-01-11T07:57:19.1295521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,238.39*7E
2025-01-11T07:57:20.1293879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,238.46*77
2025-01-11T07:57:21.1311182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,238.41*7C
2025-01-11T07:57:22.1261697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,238.41*54
2025-01-11T07:57:23.1302593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.47,238.27*5F
2025-01-11T07:57:24.1301201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.70,238.20*59
2025-01-11T07:57:25.1299026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.95,238.22*50
2025-01-11T07:57:26.1208728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,238.17*57
2025-01-11T07:57:27.1275956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,238.13*7F
2025-01-11T07:57:28.1274152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,238.11*7D
2025-01-11T07:57:29.1271272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,238.11*75
2025-01-11T07:57:30.1270469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,238.17*55
2025-01-11T07:57:31.1268461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,238.18*58
2025-01-11T07:57:32.1265546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,238.09*57
2025-01-11T07:57:33.1323842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,238.06*78
2025-01-11T07:57:34.1238271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.86,238.03*70
2025-01-11T07:57:35.1236652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,238.01*74
2025-01-11T07:57:36.1236291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,237.95*5C
2025-01-11T07:57:37.1233338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,237.75*5A
2025-01-11T07:57:38.1271419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,237.76*55
2025-01-11T07:57:39.1268979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,238.14*74
2025-01-11T07:57:40.1267030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,238.50*77
2025-01-11T07:57:41.1265517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,238.40*79
2025-01-11T07:57:42.1262868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,238.01*5C
2025-01-11T07:57:43.1261213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.95,237.65*5E
2025-01-11T07:57:44.1259547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.32,237.58*5D
2025-01-11T07:57:45.1208192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,237.72*70
2025-01-11T07:57:46.1249041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,237.80*71
2025-01-11T07:57:47.1247333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,237.76*78
2025-01-11T07:57:48.1244800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,237.82*51
2025-01-11T07:57:49.1242963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,238.01*59
2025-01-11T07:57:50.1240139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,238.24*7F
2025-01-11T07:57:51.1238790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,238.25*7C
2025-01-11T07:57:52.1237188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,238.08*7B
2025-01-11T07:57:53.1234948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,238.04*7C
2025-01-11T07:57:54.1231793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,238.15*7C
2025-01-11T07:57:55.1231678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,238.31*7C
2025-01-11T07:57:56.1229129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,238.24*77
2025-01-11T07:57:57.1302319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,238.10*53
2025-01-11T07:57:58.1300442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,237.90*51
2025-01-11T07:57:59.1298455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,237.86*52
2025-01-11T07:58:00.1296280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,238.02*7A
2025-01-11T07:58:01.1322505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,238.36*7E
2025-01-11T07:58:02.1321105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,238.59*76
2025-01-11T07:58:03.1336121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,238.67*70
2025-01-11T07:58:04.1178053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,238.47*5D
2025-01-11T07:58:05.1162760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,238.08*5A
2025-01-11T07:58:06.1161633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,237.92*52
2025-01-11T07:58:07.1179925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,238.05*71
2025-01-11T07:58:08.1176364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,238.19*7A
2025-01-11T07:58:09.1194250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,238.16*77
2025-01-11T07:58:10.1191759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,238.10*7F
2025-01-11T07:58:11.1190852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,238.19*72
2025-01-11T07:58:12.1206585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,238.22*70
2025-01-11T07:58:13.1227700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,238.38*7C
2025-01-11T07:58:14.1184180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,238.51*7C
2025-01-11T07:58:15.1183215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,238.56*56
2025-01-11T07:58:16.1181035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,238.40*56
2025-01-11T07:58:17.1178290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,238.28*54
2025-01-11T07:58:18.1201712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,238.34*5F
2025-01-11T07:58:19.1199593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,238.45*74
2025-01-11T07:58:20.1303982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.82,238.40*70
2025-01-11T07:58:21.1318246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,238.31*7B
2025-01-11T07:58:22.1188835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,238.31*5E
2025-01-11T07:58:23.1187797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,238.44*5D
2025-01-11T07:58:24.1185844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,238.62*76
2025-01-11T07:58:25.1266927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,238.59*73
2025-01-11T07:58:26.1266013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,238.48*7E
2025-01-11T07:58:27.1262595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,238.41*5B
2025-01-11T07:58:28.1261227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,238.30*5D
2025-01-11T07:58:29.1259740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,238.22*5E
2025-01-11T07:58:30.1275371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,238.06*72
2025-01-11T07:58:31.1311638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,237.99*7F
2025-01-11T07:58:32.1201604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,237.99*77
2025-01-11T07:58:33.1197713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,237.99*57
2025-01-11T07:58:34.1197134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,238.05*75
2025-01-11T07:58:35.1195743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,238.10*7E
2025-01-11T07:58:36.1192574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,238.14*7A
2025-01-11T07:58:37.1191794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,238.12*5A
2025-01-11T07:58:38.1270511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,238.08*53
2025-01-11T07:58:39.1268217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,238.01*76
2025-01-11T07:58:40.1266213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,237.97*71
2025-01-11T07:58:41.1263232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,237.87*70
2025-01-11T07:58:42.1262235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,237.70*51
2025-01-11T07:58:43.1312100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,237.59*5F
2025-01-11T07:58:44.1309893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,237.61*55
2025-01-11T07:58:45.1308662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,237.74*7D
2025-01-11T07:58:46.1324101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,237.81*70
2025-01-11T07:58:47.1252327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,237.86*7A
2025-01-11T07:58:48.1303825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,237.84*7C
2025-01-11T07:58:49.1301151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,237.87*77
2025-01-11T07:58:50.1299022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,237.96*5B
2025-01-11T07:58:51.1296964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,238.16*5A
2025-01-11T07:58:52.1198519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,238.19*5D
2025-01-11T07:58:53.1196362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,237.99*5B
2025-01-11T07:58:54.1288810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.93,237.65*73
2025-01-11T07:58:55.1178102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.14,237.63*7A
2025-01-11T07:58:56.1175285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.66,237.95*7C
2025-01-11T07:58:57.1212727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,238.26*7E
2025-01-11T07:58:58.1269880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,238.38*7D
2025-01-11T07:58:59.1302935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,238.44*50
2025-01-11T07:59:00.1235416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,238.39*50
2025-01-11T07:59:01.1260494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,238.21*56
2025-01-11T07:59:02.1258638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,238.06*55
2025-01-11T07:59:03.1254605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,238.02*7A
2025-01-11T07:59:04.1254184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,238.18*7E
2025-01-11T07:59:05.1252836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,238.35*70
2025-01-11T07:59:06.1248966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,238.28*57
2025-01-11T07:59:07.1247333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,238.05*5D
2025-01-11T07:59:08.1245877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,238.05*7E
2025-01-11T07:59:09.1243761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,238.25*7D
2025-01-11T07:59:10.1241504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,238.41*76
2025-01-11T07:59:11.1240125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,238.39*58
2025-01-11T07:59:12.1238857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,238.17*5B
2025-01-11T07:59:13.1264479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.21,237.89*55
2025-01-11T07:59:14.1210017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.90,237.88*5F
2025-01-11T07:59:15.1282016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.03,238.15*7D
2025-01-11T07:59:16.1281136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.51,238.31*74
2025-01-11T07:59:17.1189065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,238.19*7E
2025-01-11T07:59:18.1186190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,238.03*57
2025-01-11T07:59:19.1185666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,238.03*53
2025-01-11T07:59:20.1183075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,238.20*51
2025-01-11T07:59:21.1336892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,238.33*71
2025-01-11T07:59:22.1330420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,238.29*73
2025-01-11T07:59:23.1329360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,237.93*5E
2025-01-11T07:59:24.1170441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.75,237.71*51
2025-01-11T07:59:25.1324325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.66,237.86*70
2025-01-11T07:59:26.1322517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.79,238.15*7F
2025-01-11T07:59:27.1321366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.01,238.21*7C
2025-01-11T07:59:28.1195235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,238.10*53
2025-01-11T07:59:29.1193818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,237.97*58
2025-01-11T07:59:30.1190229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,237.93*54
2025-01-11T07:59:31.1189670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,237.99*54
2025-01-11T07:59:32.1342370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,238.07*7B
2025-01-11T07:59:33.1214720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.03,238.02*75
2025-01-11T07:59:34.1326244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,238.00*75
2025-01-11T07:59:35.1298704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,238.13*5E
2025-01-11T07:59:36.1296160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,238.33*59
2025-01-11T07:59:37.1293755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.09,238.35*51
2025-01-11T07:59:38.1292825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.22,238.23*74
2025-01-11T07:59:39.1290856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.70,238.13*5A
2025-01-11T07:59:40.1287700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,238.17*51
2025-01-11T07:59:41.1286197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,238.23*5B
2025-01-11T07:59:42.1284052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,238.20*71
2025-01-11T07:59:43.1281929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,238.11*7C
2025-01-11T07:59:44.1333115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,238.13*7E
2025-01-11T07:59:45.1330877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,238.29*79
2025-01-11T07:59:46.1328724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,238.59*72
2025-01-11T07:59:47.1328242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,238.77*70
2025-01-11T07:59:48.1308418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,238.64*58
2025-01-11T07:59:49.1308316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,238.41*58
2025-01-11T07:59:50.1229150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,238.32*5A
2025-01-11T07:59:51.1195603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,238.32*5A
2025-01-11T07:59:52.1194241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,238.27*74
2025-01-11T07:59:53.1192510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,238.13*7D
2025-01-11T07:59:54.1191036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,238.04*77
2025-01-11T07:59:55.1188234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,237.93*5F
2025-01-11T07:59:56.1320541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.33,237.82*59
2025-01-11T07:59:57.1261711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.51,237.80*51
2025-01-11T07:59:58.1259934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,237.92*59
2025-01-11T07:59:59.1256782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,238.04*7F
2025-01-11T08:00:00.1255349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.13,238.01*54
2025-01-11T08:00:01.1254014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,237.92*5C
2025-01-11T08:00:02.1291472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,237.83*5E
2025-01-11T08:00:03.1289868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,237.71*55
2025-01-11T08:00:04.1213972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,237.84*79
2025-01-11T08:00:05.1212767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.89,238.06*79
2025-01-11T08:00:06.1265096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,238.04*74
2025-01-11T08:00:07.1199161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,237.67*5C
2025-01-11T08:00:08.1322858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,237.41*50
2025-01-11T08:00:09.1320725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,237.45*78
2025-01-11T08:00:10.1319291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,237.66*70
2025-01-11T08:00:11.1316837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,237.71*7C
2025-01-11T08:00:12.1335484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,237.60*5B
2025-01-11T08:00:13.1178163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.39,237.62*59
2025-01-11T08:00:14.1175840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.01,237.68*59
2025-01-11T08:00:15.1173300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,237.81*5F
2025-01-11T08:00:16.1327705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.51,238.10*77
2025-01-11T08:00:17.1326133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.20,238.48*7A
2025-01-11T08:00:18.1322921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.68,238.52*7F
2025-01-11T08:00:19.1262308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,238.34*5E
2025-01-11T08:00:20.1260107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,238.10*52
2025-01-11T08:00:21.1311065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.16,237.84*5B
2025-01-11T08:00:22.1258267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,237.76*55
2025-01-11T08:00:23.1255836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,237.84*73
2025-01-11T08:00:24.1281519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,238.06*76
2025-01-11T08:00:25.1289936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,238.43*72
2025-01-11T08:00:26.1288117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,238.59*57
2025-01-11T08:00:27.1285626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,238.31*57
2025-01-11T08:00:28.1284554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,238.03*5B
2025-01-11T08:00:29.1300611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,238.11*75
2025-01-11T08:00:30.1227341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.27,238.16*70
2025-01-11T08:00:31.1224756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,238.03*7D
2025-01-11T08:00:32.1222327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,237.89*57
2025-01-11T08:00:33.1297202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,237.80*5A
2025-01-11T08:00:34.1332060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,237.82*7D
2025-01-11T08:00:35.1330163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,237.92*77
2025-01-11T08:00:36.1256056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,237.94*75
2025-01-11T08:00:37.1198220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,238.01*76
2025-01-11T08:00:38.1196533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,238.11*54
2025-01-11T08:00:39.1178090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,238.22*5A
2025-01-11T08:00:40.1174702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,238.12*51
2025-01-11T08:00:41.1173268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,238.01*53
2025-01-11T08:00:42.1211518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,238.03*79
2025-01-11T08:00:43.1298282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,237.98*70
2025-01-11T08:00:44.1296894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,237.78*70
2025-01-11T08:00:45.1293444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,237.85*78
2025-01-11T08:00:46.1292865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,238.37*73
2025-01-11T08:00:47.1311299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,238.69*7B
2025-01-11T08:00:48.1307819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,238.57*59
2025-01-11T08:00:49.1306305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,238.38*53
2025-01-11T08:00:50.1209983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,238.22*5E
2025-01-11T08:00:51.1209421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,238.05*5C
2025-01-11T08:00:52.1261434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,237.97*72
2025-01-11T08:00:53.1268494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,238.03*77
2025-01-11T08:00:54.1308201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,238.15*7B
2025-01-11T08:00:55.1211452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,238.23*73
2025-01-11T08:00:56.1262348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,238.18*71
2025-01-11T08:00:57.1286563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,238.12*7E
2025-01-11T08:00:58.1304701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,238.26*7B
2025-01-11T08:00:59.1303860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,238.38*74
2025-01-11T08:01:00.1232121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,238.43*5F
2025-01-11T08:01:01.1230198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,238.32*71
2025-01-11T08:01:02.1228355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,238.11*55
2025-01-11T08:01:03.1225931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.12,237.98*53
2025-01-11T08:01:04.1223561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.23,237.94*5B
2025-01-11T08:01:05.1247116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.18,238.12*7E
2025-01-11T08:01:06.1244589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.12,238.33*7F
2025-01-11T08:01:07.1308752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,238.25*77
2025-01-11T08:01:08.1230485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,238.08*7A
2025-01-11T08:01:09.1227631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,238.12*5B
2025-01-11T08:01:10.1226413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.35,238.27*56
2025-01-11T08:01:11.1254975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,238.25*5B
2025-01-11T08:01:12.1253283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,238.16*55
2025-01-11T08:01:13.1188144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,238.08*5F
2025-01-11T08:01:14.1186906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.15,238.06*5D
2025-01-11T08:01:15.1207207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.29,237.97*59
2025-01-11T08:01:16.1253793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,237.85*54
2025-01-11T08:01:17.1299167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,237.74*7C
2025-01-11T08:01:18.1297322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,237.62*7E
2025-01-11T08:01:19.1295039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,237.61*77
2025-01-11T08:01:20.1292764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,237.77*7C
2025-01-11T08:01:21.1289991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,237.95*73
2025-01-11T08:01:22.1209169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,238.06*59
2025-01-11T08:01:23.1306561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,238.17*5D
2025-01-11T08:01:24.1303914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,238.17*7B
2025-01-11T08:01:25.1302828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,238.06*5C
2025-01-11T08:01:26.1229600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.94,237.98*5B
2025-01-11T08:01:27.1319263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.21,237.99*5B
2025-01-11T08:01:28.1342223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,237.95*73
2025-01-11T08:01:29.1231951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,237.89*7C
2025-01-11T08:01:30.1248501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,237.86*75
2025-01-11T08:01:31.1245761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,237.97*5C
2025-01-11T08:01:32.1244262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,238.00*5D
2025-01-11T08:01:33.1288968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,237.99*74
2025-01-11T08:01:34.1287481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,238.09*73
2025-01-11T08:01:35.1284594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,238.29*7B
2025-01-11T08:01:36.1283892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,238.54*5F
2025-01-11T08:01:37.1279852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,238.62*53
2025-01-11T08:01:38.1279494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,238.41*5C
2025-01-11T08:01:39.1180149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,238.13*58
2025-01-11T08:01:40.1235745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,238.06*7F
2025-01-11T08:01:41.1234696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,238.16*74
2025-01-11T08:01:42.1232767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,238.35*74
2025-01-11T08:01:43.1229868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,238.62*74
2025-01-11T08:01:44.1289233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,238.79*79
2025-01-11T08:01:45.1222097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,238.75*73
2025-01-11T08:01:46.1305194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,238.40*55
2025-01-11T08:01:47.1303347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.60,238.12*54
2025-01-11T08:01:48.1185794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,238.06*5A
2025-01-11T08:01:49.1279223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,238.06*73
2025-01-11T08:01:50.1341977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,238.11*7B
2025-01-11T08:01:51.1271640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,238.30*7B
2025-01-11T08:01:52.1269102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,238.38*7F
2025-01-11T08:01:53.1267708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,238.34*5D
2025-01-11T08:01:54.1265189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,238.34*5E
2025-01-11T08:01:55.1262695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,238.37*58
2025-01-11T08:01:56.1294763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,238.37*74
2025-01-11T08:01:57.1206116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,238.33*72
2025-01-11T08:01:58.1203693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,238.26*53
2025-01-11T08:01:59.1202727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,238.37*5B
2025-01-11T08:02:00.1263624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,238.51*57
2025-01-11T08:02:01.1319501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,238.54*75
2025-01-11T08:02:02.1318167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,238.45*71
2025-01-11T08:02:03.1205099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,238.38*7A
2025-01-11T08:02:04.1203717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,238.41*79
2025-01-11T08:02:05.1201833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,238.38*75
2025-01-11T08:02:06.1217903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,238.35*5E
2025-01-11T08:02:07.1215359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,238.47*56
2025-01-11T08:02:08.1276527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,238.61*5E
2025-01-11T08:02:09.1275290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,238.51*77
2025-01-11T08:02:10.1273967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,238.35*55
2025-01-11T08:02:11.1271475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,238.30*56
2025-01-11T08:02:12.1298861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.10,238.27*75
2025-01-11T08:02:13.1326301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.44,238.15*70
2025-01-11T08:02:14.1324256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.86,237.96*7B
2025-01-11T08:02:15.1321440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,237.77*5E
2025-01-11T08:02:16.1260974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,237.88*5A
2025-01-11T08:02:17.1257503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,237.96*76
2025-01-11T08:02:18.1319353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,237.93*7F
2025-01-11T08:02:19.1219601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,237.95*70
2025-01-11T08:02:20.1340044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,238.14*71
2025-01-11T08:02:21.1223924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,238.31*50
2025-01-11T08:02:22.1260354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,238.31*57
2025-01-11T08:02:23.1282153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.94,238.18*5F
2025-01-11T08:02:24.1280415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.44,238.02*5B
2025-01-11T08:02:25.1337939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.38,237.94*7F
2025-01-11T08:02:26.1336022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,237.87*74
2025-01-11T08:02:27.1333677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,237.85*75
2025-01-11T08:02:28.1331012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,237.93*58
2025-01-11T08:02:29.1194191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,237.90*5B
2025-01-11T08:02:30.1262067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,237.79*57
2025-01-11T08:02:31.1280961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,237.85*7C
2025-01-11T08:02:32.1278770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,238.10*72
2025-01-11T08:02:33.1278465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,238.24*70
2025-01-11T08:02:34.1275857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,238.05*75
2025-01-11T08:02:35.1191546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,237.84*5C
2025-01-11T08:02:36.1247077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,237.87*74
2025-01-11T08:02:37.1245734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.44,238.11*75
2025-01-11T08:02:38.1234378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.20,238.22*70
2025-01-11T08:02:39.1231509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,238.00*58
2025-01-11T08:02:40.1258063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,237.86*5F
2025-01-11T08:02:41.1255369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,237.97*51
2025-01-11T08:02:42.1286636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,238.16*75
2025-01-11T08:02:43.1284360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,238.19*77
2025-01-11T08:02:44.1282512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,238.01*79
2025-01-11T08:02:45.1298582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,237.77*50
2025-01-11T08:02:46.1296161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,237.68*53
2025-01-11T08:02:47.1348333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,237.96*7A
2025-01-11T08:02:48.1277927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,238.29*7F
2025-01-11T08:02:49.1276423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.27,238.39*7C
2025-01-11T08:02:50.1210495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,238.37*76
2025-01-11T08:02:51.1209406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.24,238.23*59
2025-01-11T08:02:52.1263242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.76,238.03*54
2025-01-11T08:02:53.1261295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,237.79*59
2025-01-11T08:02:54.1259548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,237.67*7E
2025-01-11T08:02:55.1297295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,237.71*7D
2025-01-11T08:02:56.1294801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.04,237.85*74
2025-01-11T08:02:57.1292764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,238.20*7A
2025-01-11T08:02:58.1337364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,238.59*58
2025-01-11T08:02:59.1334537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,238.62*54
2025-01-11T08:03:00.1211549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,238.42*59
2025-01-11T08:03:01.1210551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,238.28*57
2025-01-11T08:03:02.1207030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.99,238.46*71
2025-01-11T08:03:03.1205059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.69,238.74*78
2025-01-11T08:03:04.1204781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.35,238.89*78
2025-01-11T08:03:05.1296535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,238.98*78
2025-01-11T08:03:06.1296305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,239.11*73
2025-01-11T08:03:07.1292840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,239.27*50
2025-01-11T08:03:08.1290727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,239.26*55
2025-01-11T08:03:09.1289409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,239.13*56
2025-01-11T08:03:10.1187188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,239.14*53
2025-01-11T08:03:11.1292423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,239.27*77
2025-01-11T08:03:12.1290472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.53,239.66*72
2025-01-11T08:03:13.1288303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.00,240.04*76
2025-01-11T08:03:14.1286506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,240.14*7B
2025-01-11T08:03:15.1284966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,240.18*56
2025-01-11T08:03:16.1325056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.72,240.14*55
2025-01-11T08:03:17.1207688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.91,239.89*50
2025-01-11T08:03:18.1207214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,239.60*5E
2025-01-11T08:03:19.1203764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,239.63*50
2025-01-11T08:03:20.1202237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,239.96*59
2025-01-11T08:03:21.1221271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,240.01*52
2025-01-11T08:03:22.1218395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,239.82*53
2025-01-11T08:03:23.1217905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,239.79*5C
2025-01-11T08:03:24.1214495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,240.06*73
2025-01-11T08:03:25.1212506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.73,240.42*77
2025-01-11T08:03:26.1211067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,240.44*72
2025-01-11T08:03:27.1209707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,240.20*54
2025-01-11T08:03:28.1207954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.77,240.06*55
2025-01-11T08:03:29.1240918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.99,240.09*53
2025-01-11T08:03:30.1287623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.58,240.14*5E
2025-01-11T08:03:31.1285605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.18,240.20*74
2025-01-11T08:03:32.1281677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,240.33*7E
2025-01-11T08:03:33.1304461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,240.58*72
2025-01-11T08:03:34.1302973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,240.61*7D
2025-01-11T08:03:35.1299708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,240.53*70
2025-01-11T08:03:36.1298279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,240.49*7A
2025-01-11T08:03:37.1295771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,240.66*5A
2025-01-11T08:03:38.1294078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,240.81*58
2025-01-11T08:03:39.1308684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,240.68*5F
2025-01-11T08:03:40.1306874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,240.37*79
2025-01-11T08:03:41.1303370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,240.29*77
2025-01-11T08:03:42.1302574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,240.30*72
2025-01-11T08:03:43.1300880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,240.34*7E
2025-01-11T08:03:44.1298283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,240.32*5B
2025-01-11T08:03:45.1297366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,240.40*57
2025-01-11T08:03:46.1260251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,240.38*51
2025-01-11T08:03:47.1307600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,240.27*57
2025-01-11T08:03:48.1305459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,240.18*7E
2025-01-11T08:03:49.1219504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,240.11*76
2025-01-11T08:03:50.1252265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.59,240.11*70
2025-01-11T08:03:51.1250473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.96,240.10*72
2025-01-11T08:03:52.1249960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.65,239.95*55
2025-01-11T08:03:53.1246291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,239.73*5F
2025-01-11T08:03:54.1245996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,239.61*58
2025-01-11T08:03:55.1261477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,239.72*5C
2025-01-11T08:03:56.1318852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,239.95*7C
2025-01-11T08:03:57.1315815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,240.00*75
2025-01-11T08:03:58.1314885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,239.94*7D
2025-01-11T08:03:59.1311535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,240.06*74
2025-01-11T08:04:00.1309850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,240.08*73
2025-01-11T08:04:01.1308784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,239.82*76
2025-01-11T08:04:02.1325538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.95,239.51*79
2025-01-11T08:04:03.1348856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.29,239.48*75
2025-01-11T08:04:04.1264077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,239.57*72
2025-01-11T08:04:05.1304885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,239.64*59
2025-01-11T08:04:06.1303716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,239.69*5B
2025-01-11T08:04:07.1261570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,239.74*52
2025-01-11T08:04:08.1294582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,239.82*7F
2025-01-11T08:04:09.1292710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.47,239.84*77
2025-01-11T08:04:10.1291366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,239.80*7C
2025-01-11T08:04:11.1289708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,239.91*57
2025-01-11T08:04:12.1313214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,240.10*5B
2025-01-11T08:04:13.1251748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,240.19*59
2025-01-11T08:04:14.1249471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,240.06*56
2025-01-11T08:04:15.1248661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,240.03*7B
2025-01-11T08:04:16.1245492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,240.01*74
2025-01-11T08:04:17.1244087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,239.88*79
2025-01-11T08:04:18.1282888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.70,239.87*50
2025-01-11T08:04:19.1281691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,239.95*57
2025-01-11T08:04:20.1322543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,240.12*7E
2025-01-11T08:04:21.1320157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,240.32*74
2025-01-11T08:04:22.1335538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,240.35*71
2025-01-11T08:04:23.1333527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,240.18*5E
2025-01-11T08:04:24.1230460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,240.12*53
2025-01-11T08:04:25.1254575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,240.18*72
2025-01-11T08:04:26.1251979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,240.30*76
2025-01-11T08:04:27.1249830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,240.14*74
2025-01-11T08:04:28.1247194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,239.79*5B
2025-01-11T08:04:29.1246465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.34,239.74*5C
2025-01-11T08:04:30.1244055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.52,239.97*55
2025-01-11T08:04:31.1241613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.46,240.13*7C
2025-01-11T08:04:32.1240777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.61,240.18*77
2025-01-11T08:04:33.1238912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,240.24*76
2025-01-11T08:04:34.1236699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,240.34*78
2025-01-11T08:04:35.1234279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,240.52*52
2025-01-11T08:04:36.1316363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,240.62*5B
2025-01-11T08:04:37.1216083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,240.69*54
2025-01-11T08:04:38.1213655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,240.69*51
2025-01-11T08:04:39.1212447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,240.62*50
2025-01-11T08:04:40.1206248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,240.49*59
2025-01-11T08:04:41.1211567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,240.45*7C
2025-01-11T08:04:42.1209283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,240.59*7A
2025-01-11T08:04:43.1208431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,240.71*74
2025-01-11T08:04:44.1363041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,240.71*7B
2025-01-11T08:04:45.1204245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,240.53*55
2025-01-11T08:04:46.1202196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,240.42*56
2025-01-11T08:04:47.1219666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,240.41*55
2025-01-11T08:04:48.1271593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,240.53*78
2025-01-11T08:04:49.1269591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,240.69*76
2025-01-11T08:04:50.1267466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,240.76*7D
2025-01-11T08:04:51.1265699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,240.54*54
2025-01-11T08:04:52.1263398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,240.24*5A
2025-01-11T08:04:53.1261456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,240.04*7E
2025-01-11T08:04:54.1257887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,240.06*79
2025-01-11T08:04:55.1256907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,240.18*76
2025-01-11T08:04:56.1347352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,240.15*7A
2025-01-11T08:04:57.1286921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,240.03*5B
2025-01-11T08:04:58.1284997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,240.01*54
2025-01-11T08:04:59.1337149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,240.01*52
2025-01-11T08:05:00.1335939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,239.92*7A
2025-01-11T08:05:01.1333212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,239.83*77
2025-01-11T08:05:02.1332067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,239.91*7A
2025-01-11T08:05:03.1329277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,239.91*55
2025-01-11T08:05:04.1327694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,239.97*59
2025-01-11T08:05:05.1328500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,240.07*5B
2025-01-11T08:05:06.1327325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,240.11*72
2025-01-11T08:05:07.1325192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,240.01*7A
2025-01-11T08:05:08.1322241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,239.88*7C
2025-01-11T08:05:09.1342607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.03,239.79*7F
2025-01-11T08:05:10.1341204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.30,239.85*56
2025-01-11T08:05:11.1245612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.97,239.99*55
2025-01-11T08:05:12.1243684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,240.00*51
2025-01-11T08:05:13.1272037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,239.90*78
2025-01-11T08:05:14.1233507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,239.89*74
2025-01-11T08:05:15.1289448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,239.97*7E
2025-01-11T08:05:16.1234988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,240.08*74
2025-01-11T08:05:17.1233302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,240.09*51
2025-01-11T08:05:18.1231202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.74,240.08*56
2025-01-11T08:05:19.1230017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,240.01*5A
2025-01-11T08:05:20.1226198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.13,239.84*77
2025-01-11T08:05:21.1225048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.07,239.90*7D
2025-01-11T08:05:22.1223659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.38,240.16*70
2025-01-11T08:05:23.1220449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,240.32*76
2025-01-11T08:05:24.1219034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,240.19*58
2025-01-11T08:05:25.1215894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,240.09*52
2025-01-11T08:05:26.1214740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,240.05*51
2025-01-11T08:05:27.1244942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,239.98*73
2025-01-11T08:05:28.1243614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,239.77*74
2025-01-11T08:05:29.1273973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,239.63*59
2025-01-11T08:05:30.1272574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.02,239.64*5C
2025-01-11T08:05:31.1292647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.07,239.77*72
2025-01-11T08:05:32.1290525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.32,240.04*78
2025-01-11T08:05:33.1316877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,240.28*7D
2025-01-11T08:05:34.1352297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,240.20*53
2025-01-11T08:05:35.1193208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,239.84*54
2025-01-11T08:05:36.1190758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,239.59*5F
2025-01-11T08:05:37.1346219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,239.64*7C
2025-01-11T08:05:38.1343219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.00,240.00*7E
2025-01-11T08:05:39.1342526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,240.34*76
2025-01-11T08:05:40.1339422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,240.43*5E
2025-01-11T08:05:41.1337408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,240.19*50
2025-01-11T08:05:42.1335797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,239.88*5D
2025-01-11T08:05:43.1333643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,239.72*5C
2025-01-11T08:05:44.1331424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.07,239.63*75
2025-01-11T08:05:45.1329413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.22,239.69*7C
2025-01-11T08:05:46.1328507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,239.80*7B
2025-01-11T08:05:47.1325682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,239.96*7A
2025-01-11T08:05:48.1323937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,240.23*5C
2025-01-11T08:05:49.1352282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,240.39*5D
2025-01-11T08:05:50.1272358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,240.43*55
2025-01-11T08:05:51.1245712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,240.20*50
2025-01-11T08:05:52.1207333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.74,239.73*57
2025-01-11T08:05:53.1204507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.39,239.56*56
2025-01-11T08:05:54.1202385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.52,239.72*73
2025-01-11T08:05:55.1233372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,239.89*76
2025-01-11T08:05:56.1222840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,240.01*54
2025-01-11T08:05:57.1221440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,240.10*5C
2025-01-11T08:05:58.1219951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,240.16*73
2025-01-11T08:05:59.1216762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,240.09*7A
2025-01-11T08:06:00.1269463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,240.07*79
2025-01-11T08:06:01.1356308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,240.16*79
2025-01-11T08:06:02.1219739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,240.22*79
2025-01-11T08:06:03.1292035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,240.39*72
2025-01-11T08:06:04.1316489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,240.53*74
2025-01-11T08:06:05.1314132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,240.48*5E
2025-01-11T08:06:06.1270784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.16,240.23*55
2025-01-11T08:06:07.1317024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.29,239.96*5A
2025-01-11T08:06:08.1339696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.88,239.85*59
2025-01-11T08:06:09.1337899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,239.84*7E
2025-01-11T08:06:10.1335781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,239.92*7B
2025-01-11T08:06:11.1334091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.50,240.11*7B
2025-01-11T08:06:12.1358095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,240.43*7B
2025-01-11T08:06:13.1262666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,240.50*7A
2025-01-11T08:06:14.1288273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,240.32*58
2025-01-11T08:06:15.1286406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,240.14*54
2025-01-11T08:06:16.1284669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,240.13*52
2025-01-11T08:06:17.1282432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.69,240.16*5E
2025-01-11T08:06:18.1278195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.75,240.17*5C
2025-01-11T08:06:19.1278898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.55,240.05*5C
2025-01-11T08:06:20.1276323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,239.90*51
2025-01-11T08:06:21.1274734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,239.79*71
2025-01-11T08:06:22.1271231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,239.87*72
2025-01-11T08:06:23.1270046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,240.05*7C
2025-01-11T08:06:24.1267664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,240.16*71
2025-01-11T08:06:25.1308798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,240.05*52
2025-01-11T08:06:26.1307031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,239.89*5C
2025-01-11T08:06:27.1304648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,239.75*56
2025-01-11T08:06:28.1303816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,239.82*5E
2025-01-11T08:06:29.1300926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,240.03*75
2025-01-11T08:06:30.1323354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,240.07*76
2025-01-11T08:06:31.1320849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,239.90*51
2025-01-11T08:06:32.1318955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,239.76*54
2025-01-11T08:06:33.1316502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,239.82*55
2025-01-11T08:06:34.1314598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,239.98*76
2025-01-11T08:06:35.1313958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,240.11*7C
2025-01-11T08:06:36.1330038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,240.06*70
2025-01-11T08:06:37.1328396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,240.04*72
2025-01-11T08:06:38.1326259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,240.11*78
2025-01-11T08:06:39.1324527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,240.23*7F
2025-01-11T08:06:40.1322725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,240.20*58
2025-01-11T08:06:41.1319166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.32,240.02*5D
2025-01-11T08:06:42.1317804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.87,239.98*56
2025-01-11T08:06:43.1316078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,240.10*7A
2025-01-11T08:06:44.1315028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,240.21*74
2025-01-11T08:06:45.1351692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,240.16*70
2025-01-11T08:06:46.1300879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,240.01*7C
2025-01-11T08:06:47.1337667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,239.91*7D
2025-01-11T08:06:48.1334830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,240.08*7C
2025-01-11T08:06:49.1334160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,240.41*7B
2025-01-11T08:06:50.1348605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,240.48*74
2025-01-11T08:06:51.1347548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,240.37*52
2025-01-11T08:06:52.1345372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.54,240.22*51
2025-01-11T08:06:53.1216900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.28,240.08*5B
2025-01-11T08:06:54.1216045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,240.15*5D
2025-01-11T08:06:55.1268215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,240.17*76
2025-01-11T08:06:56.1284604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,240.07*77
2025-01-11T08:06:57.1282975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,240.02*7D
2025-01-11T08:06:58.1208219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,240.15*51
2025-01-11T08:06:59.1259665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,240.36*54
2025-01-11T08:07:00.1256040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,240.54*76
2025-01-11T08:07:01.1255343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,240.64*7D
2025-01-11T08:07:02.1254173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,240.62*7E
2025-01-11T08:07:03.1284779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,240.54*57
2025-01-11T08:07:04.1303204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.70,240.33*51
2025-01-11T08:07:05.1300664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.05,240.13*78
2025-01-11T08:07:06.1299385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.83,240.09*7B
2025-01-11T08:07:07.1296979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,240.19*71
2025-01-11T08:07:08.1295278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,240.37*72
2025-01-11T08:07:09.1293484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,240.34*5E
2025-01-11T08:07:10.1291494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,240.15*5E
2025-01-11T08:07:11.1289530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,240.22*56
2025-01-11T08:07:12.1287891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,240.24*7F
2025-01-11T08:07:13.1285319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,240.23*7D
2025-01-11T08:07:14.1283924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,240.36*75
2025-01-11T08:07:15.1299527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,240.50*7E
2025-01-11T08:07:16.1296958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,240.48*59
2025-01-11T08:07:17.1296351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.08,240.27*55
2025-01-11T08:07:18.1294051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.87,240.03*5C
2025-01-11T08:07:19.1308981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.37,239.97*53
2025-01-11T08:07:20.1337467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,239.99*78
2025-01-11T08:07:21.1259259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,240.06*7E
2025-01-11T08:07:22.1283621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,240.16*77
2025-01-11T08:07:23.1280720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,240.31*78
2025-01-11T08:07:24.1280077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,240.50*54
2025-01-11T08:07:25.1277732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,240.64*54
2025-01-11T08:07:26.1275258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,240.64*55
2025-01-11T08:07:27.1273116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,240.43*50
2025-01-11T08:07:28.1271344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,240.19*5C
2025-01-11T08:07:29.1269313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,240.04*7B
2025-01-11T08:07:30.1267074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,240.13*7D
2025-01-11T08:07:31.1265651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,240.30*70
2025-01-11T08:07:32.1314371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,240.42*7F
2025-01-11T08:07:33.1224831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,240.42*7B
2025-01-11T08:07:34.1289909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,240.35*5B
2025-01-11T08:07:35.1287933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,240.23*54
2025-01-11T08:07:36.1316242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,240.12*5C
2025-01-11T08:07:37.1334904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,240.17*50
2025-01-11T08:07:38.1332307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,240.20*76
2025-01-11T08:07:39.1330704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,240.16*7F
2025-01-11T08:07:40.1328696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,240.13*7A
2025-01-11T08:07:41.1348517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,240.09*78
2025-01-11T08:07:42.1346635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,240.19*7C
2025-01-11T08:07:43.1344891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,240.43*55
2025-01-11T08:07:44.1342432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,240.49*51
2025-01-11T08:07:45.1340748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,240.31*55
2025-01-11T08:07:46.1337775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,240.09*78
2025-01-11T08:07:47.1336803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,240.11*73
2025-01-11T08:07:48.1334691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,240.26*56
2025-01-11T08:07:49.1332250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,240.34*5F
2025-01-11T08:07:50.1329842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,240.27*5A
2025-01-11T08:07:51.1328962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,240.15*50
2025-01-11T08:07:52.1326348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,240.02*7C
2025-01-11T08:07:53.1324120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,240.00*7A
2025-01-11T08:07:54.1322157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,240.06*75
2025-01-11T08:07:55.1319928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,240.12*7C
2025-01-11T08:07:56.1318755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,240.11*7B
2025-01-11T08:07:57.1317076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,240.20*59
2025-01-11T08:07:58.1313471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,240.27*55
2025-01-11T08:07:59.1312339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,240.18*5F
2025-01-11T08:08:00.1310080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,240.05*57
2025-01-11T08:08:01.1308186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,240.03*79
2025-01-11T08:08:02.1306461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,240.18*75
2025-01-11T08:08:03.1303721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,240.18*50
2025-01-11T08:08:04.1302199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,239.95*5D
2025-01-11T08:08:05.1299950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,239.81*7F
2025-01-11T08:08:06.1297303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,240.04*72
2025-01-11T08:08:07.1296562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.40,240.46*76
2025-01-11T08:08:08.1294101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.23,240.67*79
2025-01-11T08:08:09.1292398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,240.68*73
2025-01-11T08:08:10.1289042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,240.58*52
2025-01-11T08:08:11.1287617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.96,240.38*54
2025-01-11T08:08:12.1286274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.98,240.11*57
2025-01-11T08:08:13.1284060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,239.89*57
2025-01-11T08:08:14.1280892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,239.80*51
2025-01-11T08:08:15.1279251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,239.83*77
2025-01-11T08:08:16.1302988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,239.89*77
2025-01-11T08:08:17.1163066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,239.93*7F
2025-01-11T08:08:18.1208703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,240.11*78
2025-01-11T08:08:19.1230894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,240.36*72
2025-01-11T08:08:20.1289106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,240.41*73
2025-01-11T08:08:21.1310018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,240.12*7A
2025-01-11T08:08:22.1230418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,239.87*7F
2025-01-11T08:08:23.1233274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.59,239.84*5F
2025-01-11T08:08:24.1189783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.28,239.84*57
2025-01-11T08:08:25.1230895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.04,239.72*5F
2025-01-11T08:08:26.1228650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,239.71*55
2025-01-11T08:08:27.1224977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,239.83*51
2025-01-11T08:08:28.1242281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,239.97*7B
2025-01-11T08:08:29.1259897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,240.07*77
2025-01-11T08:08:30.1283514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,240.09*75
2025-01-11T08:08:31.1282118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,240.12*7E
2025-01-11T08:08:32.1280244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,240.08*7F
2025-01-11T08:08:33.1277219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,240.03*5B
2025-01-11T08:08:34.1276111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,240.12*5E
2025-01-11T08:08:35.1199549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,240.25*51
2025-01-11T08:08:36.1161888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.45,240.30*59
2025-01-11T08:08:37.1196817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.90,240.27*5B
2025-01-11T08:08:38.1191355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.85,240.09*79
2025-01-11T08:08:39.1231298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,239.96*7D
2025-01-11T08:08:40.1253377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,240.04*71
2025-01-11T08:08:41.1276931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,240.32*7A
2025-01-11T08:08:42.1171493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,240.61*7F
2025-01-11T08:08:43.1326383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,240.71*73
2025-01-11T08:08:44.1322621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,240.59*72
2025-01-11T08:08:45.1182818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,240.48*5A
2025-01-11T08:08:46.1217547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.93,240.38*56
2025-01-11T08:08:47.1160187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,240.23*5D
2025-01-11T08:08:48.1180467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,239.99*5B
2025-01-11T08:08:49.1179312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,239.89*7A
2025-01-11T08:08:50.1176409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,239.88*73
2025-01-11T08:08:51.1211104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,240.04*7A
2025-01-11T08:08:52.1208129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,240.33*73
2025-01-11T08:08:53.1298079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,240.43*73
2025-01-11T08:08:54.1253494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,240.38*78
2025-01-11T08:08:55.1205807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,240.31*74
2025-01-11T08:08:56.1204009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,240.27*53
2025-01-11T08:08:57.1202113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,240.11*51
2025-01-11T08:08:58.1262450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.66,239.90*5C
2025-01-11T08:08:59.1259829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,239.95*54
2025-01-11T08:09:00.1257878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,240.21*76
2025-01-11T08:09:01.1256268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,240.34*7F
2025-01-11T08:09:02.1254309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,240.19*50
2025-01-11T08:09:03.1280673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,240.12*52
2025-01-11T08:09:04.1279109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,240.16*7A
2025-01-11T08:09:05.1323545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,240.10*77
2025-01-11T08:09:06.1320777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,240.09*7E
2025-01-11T08:09:07.1318268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,240.29*70
2025-01-11T08:09:08.1316938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,240.53*7F
2025-01-11T08:09:09.1313643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,240.56*79
2025-01-11T08:09:10.1312769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,240.28*55
2025-01-11T08:09:11.1207603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.10,239.97*58
2025-01-11T08:09:12.1205438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.69,239.88*50
2025-01-11T08:09:13.1253386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,239.97*7F
2025-01-11T08:09:14.1249839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,240.03*75
2025-01-11T08:09:15.1287946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,240.11*73
2025-01-11T08:09:16.1369866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,240.21*78
2025-01-11T08:09:17.1320625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,240.38*71
2025-01-11T08:09:18.1162421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,240.59*5F
2025-01-11T08:09:19.1316913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,240.71*59
2025-01-11T08:09:20.1315342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,240.64*5F
2025-01-11T08:09:21.1189485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,240.58*74
2025-01-11T08:09:22.1248194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,240.49*71
2025-01-11T08:09:23.1245872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,240.18*74
2025-01-11T08:09:24.1242422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,239.97*52
2025-01-11T08:09:25.1240885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,240.02*5F
2025-01-11T08:09:26.1239831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,240.15*5C
2025-01-11T08:09:27.1237420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,240.08*78
2025-01-11T08:09:28.1235351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,239.94*7F
2025-01-11T08:09:29.1233921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,240.05*76
2025-01-11T08:09:30.1250525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,240.26*73
2025-01-11T08:09:31.1249753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,240.40*7D
2025-01-11T08:09:32.1247155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,240.53*7E
2025-01-11T08:09:33.1162160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,240.49*5F
2025-01-11T08:09:34.1317478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,240.30*5A
2025-01-11T08:09:35.1157438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,240.09*5F
2025-01-11T08:09:36.1156507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.68,239.87*5B
2025-01-11T08:09:37.1193292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.41,239.78*53
2025-01-11T08:09:38.1250421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.74,239.84*78
2025-01-11T08:09:39.1247963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.30,239.89*73
2025-01-11T08:09:40.1246088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,239.80*7E
2025-01-11T08:09:41.1243890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,239.86*72
2025-01-11T08:09:42.1242115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,240.06*7F
2025-01-11T08:09:43.1240803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,240.31*7B
2025-01-11T08:09:44.1238681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,240.60*79
2025-01-11T08:09:45.1234509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,240.61*7D
2025-01-11T08:09:46.1234502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,240.27*7E
2025-01-11T08:09:47.1154977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,239.93*5C
2025-01-11T08:09:48.1152694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.80,239.79*5A
2025-01-11T08:09:49.1183667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.36,239.87*5D
2025-01-11T08:09:50.1206166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.08,239.93*5B
2025-01-11T08:09:51.1203057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,239.91*74
2025-01-11T08:09:52.1201492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,239.84*78
2025-01-11T08:09:53.1200161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,239.90*70
2025-01-11T08:09:54.1198499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,240.15*7D
2025-01-11T08:09:55.1213305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,240.45*7D
2025-01-11T08:09:56.1231007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,240.54*5E
2025-01-11T08:09:57.1228605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,240.33*59
2025-01-11T08:09:58.1227945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,239.91*50
2025-01-11T08:09:59.1224188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,239.68*74
2025-01-11T08:10:00.1224190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.08,239.76*7A
2025-01-11T08:10:01.1295113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.95,240.01*70
2025-01-11T08:10:02.1292715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,240.21*77
2025-01-11T08:10:03.1185057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,240.30*50
2025-01-11T08:10:04.1183084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,240.27*5B
2025-01-11T08:10:05.1179612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,240.22*53
2025-01-11T08:10:06.1178936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,240.11*52
2025-01-11T08:10:07.1175790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,240.12*7D
2025-01-11T08:10:08.1174785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,240.26*7C
2025-01-11T08:10:09.1327103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,240.30*79
2025-01-11T08:10:10.1325493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,240.18*76
2025-01-11T08:10:11.1168385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,240.07*5C
2025-01-11T08:10:12.1271072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,240.09*72
2025-01-11T08:10:13.1269597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,240.24*7D
2025-01-11T08:10:14.1268292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,240.35*7A
2025-01-11T08:10:15.1266140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,240.38*5A
2025-01-11T08:10:16.1284740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,240.31*5A
2025-01-11T08:10:17.1282973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,240.26*5C
2025-01-11T08:10:18.1280424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,240.37*5D
2025-01-11T08:10:19.1277537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,240.46*75
2025-01-11T08:10:20.1276023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,240.41*7A
2025-01-11T08:10:21.1274549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,240.39*7A
2025-01-11T08:10:22.1271573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,240.35*51
2025-01-11T08:10:23.1270796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,240.23*50
2025-01-11T08:10:24.1237168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,240.09*5A
2025-01-11T08:10:25.1235975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,240.06*73
2025-01-11T08:10:26.1233717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,240.27*7A
2025-01-11T08:10:27.1232456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,240.49*75
2025-01-11T08:10:28.1250572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,240.53*55
2025-01-11T08:10:29.1248464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,240.49*51
2025-01-11T08:10:30.1247559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,240.57*7F
2025-01-11T08:10:31.1269994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,240.58*7F
2025-01-11T08:10:32.1292219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,240.54*72
2025-01-11T08:10:33.1290393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,240.37*56
2025-01-11T08:10:34.1288265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.21,240.03*53
2025-01-11T08:10:35.1225345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.25,239.79*57
2025-01-11T08:10:36.1299237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,239.78*52
2025-01-11T08:10:37.1298432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,240.02*71
2025-01-11T08:10:38.1296141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,240.09*7E
2025-01-11T08:10:39.1293895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,240.09*7D
2025-01-11T08:10:40.1220423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,240.11*71
2025-01-11T08:10:41.1263773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,240.19*7E
2025-01-11T08:10:42.1303882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,240.28*50
2025-01-11T08:10:43.1301939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,240.28*53
2025-01-11T08:10:44.1300925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,240.19*76
2025-01-11T08:10:45.1298594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,239.93*79
2025-01-11T08:10:46.1295826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,239.88*5C
2025-01-11T08:10:47.1294084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,239.94*5C
2025-01-11T08:10:48.1292361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.09,240.00*55
2025-01-11T08:10:49.1289537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.84,239.97*58
2025-01-11T08:10:50.1288299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,239.81*59
2025-01-11T08:10:51.1286685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,239.74*71
2025-01-11T08:10:52.1283726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,239.79*79
2025-01-11T08:10:53.1314009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,240.02*7E
2025-01-11T08:10:54.1204753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.93,240.30*72
2025-01-11T08:10:55.1230781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,240.26*7F
2025-01-11T08:10:56.1270464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,240.03*53
2025-01-11T08:10:57.1268514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.78,239.81*56
2025-01-11T08:10:58.1201339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.92,239.70*55
2025-01-11T08:10:59.1290536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.22,239.75*56
2025-01-11T08:11:00.1288119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.51,239.90*79
2025-01-11T08:11:01.1285907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,240.00*72
2025-01-11T08:11:02.1283919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,240.05*76
2025-01-11T08:11:03.1281769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,240.05*51
2025-01-11T08:11:04.1280428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,240.19*71
2025-01-11T08:11:05.1277901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,240.37*7D
2025-01-11T08:11:06.1275596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,240.43*7A
2025-01-11T08:11:07.1299813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,240.24*56
2025-01-11T08:11:08.1296759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,240.12*5F
2025-01-11T08:11:09.1185102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,240.37*7C
2025-01-11T08:11:10.1244991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.47,240.69*7B
2025-01-11T08:11:11.1291565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,240.71*7D
2025-01-11T08:11:12.1288784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,240.43*57
2025-01-11T08:11:13.1286808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,240.23*54
2025-01-11T08:11:14.1270483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,240.17*57
2025-01-11T08:11:15.1167644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,240.19*5A
2025-01-11T08:11:16.1224817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,240.32*71
2025-01-11T08:11:17.1222843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,240.44*78
2025-01-11T08:11:18.1221850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,240.59*79
2025-01-11T08:11:19.1219140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,240.69*72
2025-01-11T08:11:20.1216637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,240.74*7C
2025-01-11T08:11:21.1215439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,240.66*73
2025-01-11T08:11:22.1212874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,240.47*72
2025-01-11T08:11:23.1211052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,240.14*51
2025-01-11T08:11:24.1267728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.71,239.88*57
2025-01-11T08:11:25.1267326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,239.99*54
2025-01-11T08:11:26.1264962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,240.36*74
2025-01-11T08:11:27.1263544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,240.67*79
2025-01-11T08:11:28.1259553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,240.67*7D
2025-01-11T08:11:29.1292616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,240.43*7F
2025-01-11T08:11:30.1291453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,240.31*55
2025-01-11T08:11:31.1171151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,240.22*52
2025-01-11T08:11:32.1206754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,240.18*78
2025-01-11T08:11:33.1261525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,240.29*72
2025-01-11T08:11:34.1258397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.92,240.31*58
2025-01-11T08:11:35.1257236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.00,240.26*53
2025-01-11T08:11:36.1274132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,240.30*78
2025-01-11T08:11:37.1292536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,240.25*78
2025-01-11T08:11:38.1320426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,240.28*7B
2025-01-11T08:11:39.1318509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,240.52*73
2025-01-11T08:11:40.1159918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,240.72*5D
2025-01-11T08:11:41.1157880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,240.65*57
2025-01-11T08:11:42.1310582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,240.39*5C
2025-01-11T08:11:43.1310143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,240.20*75
2025-01-11T08:11:44.1194835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,240.15*7F
2025-01-11T08:11:45.1193341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,240.20*73
2025-01-11T08:11:46.1218141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,240.29*7C
2025-01-11T08:11:47.1235710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,240.45*71
2025-01-11T08:11:48.1286646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,240.56*77
2025-01-11T08:11:49.1327083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,240.55*78
2025-01-11T08:11:50.1209704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,240.60*54
2025-01-11T08:11:51.1208132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,240.66*7F
2025-01-11T08:11:52.1206008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,240.50*7E
2025-01-11T08:11:53.1202893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,240.05*5A
2025-01-11T08:11:54.1231664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,239.75*5B
2025-01-11T08:11:55.1182899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.07,239.75*57
2025-01-11T08:11:56.1181679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.35,239.97*7E
2025-01-11T08:11:57.1178257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.85,240.15*7C
2025-01-11T08:11:58.1176889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,240.15*7A
2025-01-11T08:11:59.1263455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,240.08*7A
2025-01-11T08:12:00.1280871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,239.98*52
2025-01-11T08:12:01.1279124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,239.98*5B
2025-01-11T08:12:02.1327322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,240.13*79
2025-01-11T08:12:03.1314879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,240.23*52
2025-01-11T08:12:04.1313040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,240.25*73
2025-01-11T08:12:05.1311231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,240.04*5A
2025-01-11T08:12:06.1226851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.84,239.80*5D
2025-01-11T08:12:07.1200552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.75,239.69*57
2025-01-11T08:12:08.1198427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.18,239.76*5D
2025-01-11T08:12:09.1196127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.82,239.83*75
2025-01-11T08:12:10.1193123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,239.89*77
2025-01-11T08:12:11.1210582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,239.97*74
2025-01-11T08:12:12.1232713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,240.09*59
2025-01-11T08:12:13.1204911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,240.20*5E
2025-01-11T08:12:14.1203088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,240.21*57
2025-01-11T08:12:15.1200285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,240.30*76
2025-01-11T08:12:16.1261159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,240.47*55
2025-01-11T08:12:17.1259565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,240.42*55
2025-01-11T08:12:18.1256720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,240.26*54
2025-01-11T08:12:19.1253858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,240.22*55
2025-01-11T08:12:20.1196488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.04,240.28*76
2025-01-11T08:12:21.1194093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,240.30*74
2025-01-11T08:12:22.1192927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,240.18*56
2025-01-11T08:12:23.1191423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,240.14*5C
2025-01-11T08:12:24.1271058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,240.10*56
2025-01-11T08:12:25.1305841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,239.99*71
2025-01-11T08:12:26.1304066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,239.92*76
2025-01-11T08:12:27.1301850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.11,240.19*74
2025-01-11T08:12:28.1299608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,240.59*7C
2025-01-11T08:12:29.1178897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,240.61*52
2025-01-11T08:12:30.1176329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,240.33*52
2025-01-11T08:12:31.1174378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.69,240.03*5E
2025-01-11T08:12:32.1223328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.31,239.91*57
2025-01-11T08:12:33.1222993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.17,239.98*7F
2025-01-11T08:12:34.1220670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,240.00*7A
2025-01-11T08:12:35.1294224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,240.05*71
2025-01-11T08:12:36.1310033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,240.05*7B
2025-01-11T08:12:37.1309002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,239.97*7F
2025-01-11T08:12:38.1183071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,240.05*77
2025-01-11T08:12:39.1336917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,240.22*76
2025-01-11T08:12:40.1284201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,240.27*5C
2025-01-11T08:12:41.1223175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,240.14*5F
2025-01-11T08:12:42.1196137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,240.05*75
2025-01-11T08:12:43.1236050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,240.15*7A
2025-01-11T08:12:44.1235251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,240.37*78
2025-01-11T08:12:45.1233688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,240.47*76
2025-01-11T08:12:46.1258565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.39,240.35*5A
2025-01-11T08:12:47.1257139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.03,240.35*5D
2025-01-11T08:12:48.1254903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,240.40*7B
2025-01-11T08:12:49.1252952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,240.50*72
2025-01-11T08:12:50.1277764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,240.58*78
2025-01-11T08:12:51.1275133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,240.51*79
2025-01-11T08:12:52.1295219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,240.45*53
2025-01-11T08:12:53.1235686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,240.44*59
2025-01-11T08:12:54.1258152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,240.50*5C
2025-01-11T08:12:55.1174846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,240.49*54
2025-01-11T08:12:56.1172760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,240.39*71
2025-01-11T08:12:57.1209098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,240.29*72
2025-01-11T08:12:58.1287194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.08,240.19*76
2025-01-11T08:12:59.1285244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,240.21*78
2025-01-11T08:13:00.1283369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,240.33*71
2025-01-11T08:13:01.1280851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,240.45*7B
2025-01-11T08:13:02.1279065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,240.58*51
2025-01-11T08:13:03.1277299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,240.71*5F
2025-01-11T08:13:04.1274287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,240.62*56
2025-01-11T08:13:05.1272912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,240.42*54
2025-01-11T08:13:06.1309562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.39,239.82*5C
2025-01-11T08:13:07.1209018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.42,239.20*5F
2025-01-11T08:13:08.1207208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.45,239.10*59
2025-01-11T08:13:09.1225274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,239.45*79
2025-01-11T08:13:10.1223704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.03,239.83*73
2025-01-11T08:13:11.1276819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.40,239.96*74
2025-01-11T08:13:12.1275034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,239.97*7D
2025-01-11T08:13:13.1302015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,240.04*51
2025-01-11T08:13:14.1299375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,240.03*52
2025-01-11T08:13:15.1190411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,240.07*53
2025-01-11T08:13:16.1204093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,240.19*72
2025-01-11T08:13:17.1201123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,240.24*78
2025-01-11T08:13:18.1198860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.09,240.14*58
2025-01-11T08:13:19.1199173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.61,239.99*54
2025-01-11T08:13:20.1214193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.36,239.95*55
2025-01-11T08:13:21.1211802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,240.13*7D
2025-01-11T08:13:22.1211062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,240.25*74
2025-01-11T08:13:23.1207618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,240.31*78
2025-01-11T08:13:24.1205689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,240.41*7F
2025-01-11T08:13:25.1203631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,240.48*7D
2025-01-11T08:13:26.1223143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,240.53*7F
2025-01-11T08:13:27.1220339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,240.63*73
2025-01-11T08:13:28.1218547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,240.79*72
2025-01-11T08:13:29.1216958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,240.88*7D
2025-01-11T08:13:30.1247298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,240.82*71
2025-01-11T08:13:31.1203797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.63,240.55*52
2025-01-11T08:13:32.1248830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.85,240.25*54
2025-01-11T08:13:33.1248085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.58,240.04*54
2025-01-11T08:13:34.1244333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,240.03*57
2025-01-11T08:13:35.1242946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,240.21*72
2025-01-11T08:13:36.1240377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,240.41*7C
2025-01-11T08:13:37.1239520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,240.49*76
2025-01-11T08:13:38.1237737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,240.42*74
2025-01-11T08:13:39.1264124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,240.38*55
2025-01-11T08:13:40.1261603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,240.54*5A
2025-01-11T08:13:41.1259719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,240.62*7E
2025-01-11T08:13:42.1275706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,240.32*77
2025-01-11T08:13:43.1169408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,239.77*5F
2025-01-11T08:13:44.1167337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,239.53*52
2025-01-11T08:13:45.1322197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,239.83*7E
2025-01-11T08:13:46.1261956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,240.17*7E
2025-01-11T08:13:47.1193018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,240.20*71
2025-01-11T08:13:48.1189425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,240.19*54
2025-01-11T08:13:49.1201068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,240.22*55
2025-01-11T08:13:50.1297292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,240.27*5A
2025-01-11T08:13:51.1295410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,240.33*50
2025-01-11T08:13:52.1292866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,240.39*79
2025-01-11T08:13:53.1291663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,240.29*74
2025-01-11T08:13:54.1288522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,240.09*73
2025-01-11T08:13:55.1318444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.92,239.84*58
2025-01-11T08:13:56.1284313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.37,239.79*5D
2025-01-11T08:13:57.1282744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.01,239.91*7E
2025-01-11T08:13:58.1281667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,240.21*7D
2025-01-11T08:13:59.1278715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,240.38*73
2025-01-11T08:14:00.1319737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,240.37*7A
2025-01-11T08:14:01.1161656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,240.34*7E
2025-01-11T08:14:02.1187202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,240.36*55
2025-01-11T08:14:03.1235196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,240.39*78
2025-01-11T08:14:04.1292747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,240.17*78
2025-01-11T08:14:05.1166333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,239.88*5E
2025-01-11T08:14:06.1165072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.78,239.58*59
2025-01-11T08:14:07.1238334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.08,239.36*53
2025-01-11T08:14:08.1234288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.91,239.51*78
2025-01-11T08:14:09.1233331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,239.85*74
2025-01-11T08:14:10.1230516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,239.94*7A
2025-01-11T08:14:11.1229595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,239.83*5E
2025-01-11T08:14:12.1246590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,239.85*5C
2025-01-11T08:14:13.1307798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,240.13*7A
2025-01-11T08:14:14.1307227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,240.40*73
2025-01-11T08:14:15.1304434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,240.36*7E
2025-01-11T08:14:16.1301987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,240.08*5D
2025-01-11T08:14:17.1300058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.49,239.72*5D
2025-01-11T08:14:18.1226888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.19,239.53*56
2025-01-11T08:14:19.1225409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.62,239.41*58
2025-01-11T08:14:20.1261447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.72,239.34*59
2025-01-11T08:14:21.1258390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.23,239.38*7C
2025-01-11T08:14:22.1193606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,239.62*7B
2025-01-11T08:14:23.1291626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.42,239.98*75
2025-01-11T08:14:24.1288980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.71,240.32*5E
2025-01-11T08:14:25.1287793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.80,240.66*5B
2025-01-11T08:14:26.1284733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,240.75*78
2025-01-11T08:14:27.1282422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,240.46*51
2025-01-11T08:14:28.1304076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.19,240.09*5B
2025-01-11T08:14:29.1209605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.89,239.93*5E
2025-01-11T08:14:30.1293642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.16,240.08*52
2025-01-11T08:14:31.1165434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,240.02*56
2025-01-11T08:14:32.1318978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,239.77*75
2025-01-11T08:14:33.1317696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,239.74*79
2025-01-11T08:14:34.1316153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,239.93*72
2025-01-11T08:14:35.1207440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,240.12*71
2025-01-11T08:14:36.1205538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,240.25*75
2025-01-11T08:14:37.1276303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,240.42*51
2025-01-11T08:14:38.1293061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,240.54*54
2025-01-11T08:14:39.1290498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,240.67*58
2025-01-11T08:14:40.1185810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,240.80*7C
2025-01-11T08:14:41.1227437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,240.72*7B
2025-01-11T08:14:42.1225468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,240.46*78
2025-01-11T08:14:43.1222511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,240.33*5D
2025-01-11T08:14:44.1221436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,240.27*53
2025-01-11T08:14:45.1256690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,240.14*54
2025-01-11T08:14:46.1206880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,240.20*5C
2025-01-11T08:14:47.1205384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,240.33*71
2025-01-11T08:14:48.1203522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,240.15*7C
2025-01-11T08:14:49.1200964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,239.95*5E
2025-01-11T08:14:50.1199545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,240.22*7E
2025-01-11T08:14:51.1266120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.35,240.59*7E
2025-01-11T08:14:52.1333466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,240.71*70
2025-01-11T08:14:53.1199722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,240.53*70
2025-01-11T08:14:54.1196469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.59,240.22*5B
2025-01-11T08:14:55.1233722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.18,240.01*59
2025-01-11T08:14:56.1274873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.08,239.89*50
2025-01-11T08:14:57.1212135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,239.83*79
2025-01-11T08:14:58.1258117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,239.70*7D
2025-01-11T08:14:59.1255765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.89,239.65*72
2025-01-11T08:15:00.1254517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,239.88*77
2025-01-11T08:15:01.1251773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,240.17*5A
2025-01-11T08:15:02.1281368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,240.26*5E
2025-01-11T08:15:03.1176716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,240.07*57
2025-01-11T08:15:04.1273327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,239.75*51
2025-01-11T08:15:05.1270914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,239.63*78
2025-01-11T08:15:06.1268049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,239.84*74
2025-01-11T08:15:07.1266876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.35,240.17*72
2025-01-11T08:15:08.1265121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,240.12*7C
2025-01-11T08:15:09.1263205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,239.78*57
2025-01-11T08:15:10.1192671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,239.51*5D
2025-01-11T08:15:11.1190390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,239.58*5D
2025-01-11T08:15:12.1188859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,239.74*56
2025-01-11T08:15:13.1186298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,239.77*7C
2025-01-11T08:15:14.1184489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,239.73*7A
2025-01-11T08:15:15.1287992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,239.81*7B
2025-01-11T08:15:16.1199895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,240.16*75
2025-01-11T08:15:17.1197547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,240.49*71
2025-01-11T08:15:18.1195993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,240.68*7A
2025-01-11T08:15:19.1192834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,240.52*76
2025-01-11T08:15:20.1192459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,240.22*58
2025-01-11T08:15:21.1189932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.91,240.12*54
2025-01-11T08:15:22.1187335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.25,240.21*5B
2025-01-11T08:15:23.1184595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.75,240.28*52
2025-01-11T08:15:24.1183524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,240.30*7B
2025-01-11T08:15:25.1211182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,240.11*7E
2025-01-11T08:15:26.1208154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,239.93*79
2025-01-11T08:15:27.1244339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,240.12*57
2025-01-11T08:15:28.1305630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,240.53*79
2025-01-11T08:15:29.1304366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,240.79*78
2025-01-11T08:15:30.1240431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,240.73*7A
2025-01-11T08:15:31.1280901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,240.58*77
2025-01-11T08:15:32.1279353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,240.64*7A
2025-01-11T08:15:33.1276836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.18,240.73*56
2025-01-11T08:15:34.1273805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.95,240.57*5E
2025-01-11T08:15:35.1272852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.82,240.17*50
2025-01-11T08:15:36.1271148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,239.86*56
2025-01-11T08:15:37.1269059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,239.76*58
2025-01-11T08:15:38.1305662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,240.06*74
2025-01-11T08:15:39.1302842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,240.34*70
2025-01-11T08:15:40.1302189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,240.37*7E
2025-01-11T08:15:41.1228898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,240.37*5C
2025-01-11T08:15:42.1257384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,240.39*55
2025-01-11T08:15:43.1255333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,240.37*76
2025-01-11T08:15:44.1330877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.65,240.44*79
2025-01-11T08:15:45.1297463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,240.57*71
2025-01-11T08:15:46.1338128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,240.70*7A
2025-01-11T08:15:47.1225209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,240.62*55
2025-01-11T08:15:48.1223744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.71,240.38*57
2025-01-11T08:15:49.1247424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.43,240.18*58
2025-01-11T08:15:50.1266629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.86,240.03*5A
2025-01-11T08:15:51.1191393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,240.01*59
2025-01-11T08:15:52.1188290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,240.13*73
2025-01-11T08:15:53.1342062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.97,240.33*73
2025-01-11T08:15:54.1340613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,240.50*7E
2025-01-11T08:15:55.1338773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,240.57*7C
2025-01-11T08:15:56.1247420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,240.49*72
2025-01-11T08:15:57.1337990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,240.46*7E
2025-01-11T08:15:58.1211472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,240.54*7B
2025-01-11T08:15:59.1210183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,240.47*59
2025-01-11T08:16:00.1294338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.68,240.20*56
2025-01-11T08:16:01.1291515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.83,239.81*5F
2025-01-11T08:16:02.1195261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,239.56*57
2025-01-11T08:16:03.1252775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,239.61*77
2025-01-11T08:16:04.1250370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,239.80*78
2025-01-11T08:16:05.1312302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,240.00*7F
2025-01-11T08:16:06.1310941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,240.12*79
2025-01-11T08:16:07.1309043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,240.17*7C
2025-01-11T08:16:08.1306009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,240.17*50
2025-01-11T08:16:09.1305047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.56,240.17*78
2025-01-11T08:16:10.1303279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,240.03*74
2025-01-11T08:16:11.1300073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,239.87*7D
2025-01-11T08:16:12.1299070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,239.69*5A
2025-01-11T08:16:13.1208111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,239.66*5C
2025-01-11T08:16:14.1205896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,239.97*77
2025-01-11T08:16:15.1226423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,240.20*7C
2025-01-11T08:16:16.1265112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,240.21*7D
2025-01-11T08:16:17.1262726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,240.07*51
2025-01-11T08:16:18.1260721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,239.89*54
2025-01-11T08:16:19.1258718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,239.76*59
2025-01-11T08:16:20.1290950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,239.70*51
2025-01-11T08:16:21.1288881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,239.65*7A
2025-01-11T08:16:22.1287507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,239.69*7E
2025-01-11T08:16:23.1285800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,239.93*73
2025-01-11T08:16:24.1314474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,240.12*7D
2025-01-11T08:16:25.1219494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,240.06*51
2025-01-11T08:16:26.1217795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,239.89*5C
2025-01-11T08:16:27.1215077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,239.82*54
2025-01-11T08:16:28.1311752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,239.79*7C
2025-01-11T08:16:29.1258625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,239.85*7A
2025-01-11T08:16:30.1255635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,239.93*7C
2025-01-11T08:16:31.1254946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,240.06*7A
2025-01-11T08:16:32.1253123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,240.09*72
2025-01-11T08:16:33.1251014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,240.14*7E
2025-01-11T08:16:34.1248208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,240.05*5A
2025-01-11T08:16:35.1306207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,239.81*5B
2025-01-11T08:16:36.1254361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,239.76*59
2025-01-11T08:16:37.1323097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,239.90*56
2025-01-11T08:16:38.1322012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,240.18*75
2025-01-11T08:16:39.1319457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,240.49*7F
2025-01-11T08:16:40.1318238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,240.75*7E
2025-01-11T08:16:41.1315880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,240.88*7C
2025-01-11T08:16:42.1194455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,240.75*59
2025-01-11T08:16:43.1208045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,240.46*55
2025-01-11T08:16:44.1207418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,240.32*53
2025-01-11T08:16:45.1205495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,240.24*55
2025-01-11T08:16:46.1202827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,240.23*5B
2025-01-11T08:16:47.1240015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,240.28*77
2025-01-11T08:16:48.1239126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,240.20*7F
2025-01-11T08:16:49.1235920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,240.09*50
2025-01-11T08:16:50.1233712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,240.01*52
2025-01-11T08:16:51.1232122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,240.12*53
2025-01-11T08:16:52.1286214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,240.29*73
2025-01-11T08:16:53.1285741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,240.39*7C
2025-01-11T08:16:54.1343265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,240.33*72
2025-01-11T08:16:55.1215010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,240.19*75
2025-01-11T08:16:56.1271835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,240.16*7D
2025-01-11T08:16:57.1289721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,240.25*72
2025-01-11T08:16:58.1340609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,240.32*75
2025-01-11T08:16:59.1338684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,240.30*72
2025-01-11T08:17:00.1336588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,240.27*5A
2025-01-11T08:17:01.1178721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,240.27*58
2025-01-11T08:17:02.1174871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,240.21*59
2025-01-11T08:17:03.1202648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,239.97*59
2025-01-11T08:17:04.1233916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,239.88*70
2025-01-11T08:17:05.1230805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,240.11*75
2025-01-11T08:17:06.1228457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,240.39*7A
2025-01-11T08:17:07.1227699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,240.56*72
2025-01-11T08:17:08.1245979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,240.61*73
2025-01-11T08:17:09.1243543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,240.48*5F
2025-01-11T08:17:10.1241948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.78,240.25*58
2025-01-11T08:17:11.1239248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,240.08*5B
2025-01-11T08:17:12.1237653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,240.13*57
2025-01-11T08:17:13.1307990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,240.15*51
2025-01-11T08:17:14.1305931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,240.16*78
2025-01-11T08:17:15.1303730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,240.23*71
2025-01-11T08:17:16.1301366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,240.28*76
2025-01-11T08:17:17.1300019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,240.38*75
2025-01-11T08:17:18.1297608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,240.41*7E
2025-01-11T08:17:19.1295629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,240.28*5A
2025-01-11T08:17:20.1294196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,240.21*5C
2025-01-11T08:17:21.1188604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,240.32*57
2025-01-11T08:17:22.1246492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,240.47*7B
2025-01-11T08:17:23.1245200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,240.48*77
2025-01-11T08:17:24.1243341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,240.39*74
2025-01-11T08:17:25.1240606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,240.30*7B
2025-01-11T08:17:26.1239029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,240.33*77
2025-01-11T08:17:27.1270377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,240.31*79
2025-01-11T08:17:28.1293351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,240.21*78
2025-01-11T08:17:29.1291012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,240.15*56
2025-01-11T08:17:30.1290274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,240.19*52
2025-01-11T08:17:31.1308144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,240.30*5E
2025-01-11T08:17:32.1305570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,240.36*77
2025-01-11T08:17:33.1336767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,240.36*79
2025-01-11T08:17:34.1333624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,240.38*7E
2025-01-11T08:17:35.1193442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,240.41*53
2025-01-11T08:17:36.1191861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,240.47*58
2025-01-11T08:17:37.1345564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,240.49*7E
2025-01-11T08:17:38.1287514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,240.37*7D
2025-01-11T08:17:39.1311810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,240.19*5E
2025-01-11T08:17:40.1310037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,240.18*50
2025-01-11T08:17:41.1307955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,240.46*5B
2025-01-11T08:17:42.1304681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.93,240.82*7C
2025-01-11T08:17:43.1303256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,240.95*7C
2025-01-11T08:17:44.1301624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,240.88*75
2025-01-11T08:17:45.1290237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,240.88*54
2025-01-11T08:17:46.1288300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,240.70*57
2025-01-11T08:17:47.1285994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,240.52*5F
2025-01-11T08:17:48.1284194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,240.61*7F
2025-01-11T08:17:49.1336780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,240.87*77
2025-01-11T08:17:50.1334741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,241.00*7D
2025-01-11T08:17:51.1176868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,240.74*58
2025-01-11T08:17:52.1173661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.96,240.32*5F
2025-01-11T08:17:53.1328986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,240.19*51
2025-01-11T08:17:54.1223317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.73,240.30*79
2025-01-11T08:17:55.1245031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.75,240.40*7F
2025-01-11T08:17:56.1243423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,240.51*7C
2025-01-11T08:17:57.1241068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,240.64*7B
2025-01-11T08:17:58.1264664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,240.61*54
2025-01-11T08:17:59.1263011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,240.50*55
2025-01-11T08:18:00.1283881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,240.29*54
2025-01-11T08:18:01.1188288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.95,240.19*58
2025-01-11T08:18:02.1187281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.99,240.18*59
2025-01-11T08:18:03.1185386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,240.13*7B
2025-01-11T08:18:04.1339468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,240.12*7F
2025-01-11T08:18:05.1239720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,240.13*70
2025-01-11T08:18:06.1238065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,240.27*7A
2025-01-11T08:18:07.1267026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,240.55*72
2025-01-11T08:18:08.1265981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,240.65*52
2025-01-11T08:18:09.1264234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,240.40*53
2025-01-11T08:18:10.1261844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,239.95*5F
2025-01-11T08:18:11.1288422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,239.63*5C
2025-01-11T08:18:12.1286491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.49,239.63*56
2025-01-11T08:18:13.1305943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,239.74*72
2025-01-11T08:18:14.1304062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,239.82*7C
2025-01-11T08:18:15.1244710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,239.74*50
2025-01-11T08:18:16.1243745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,239.66*5D
2025-01-11T08:18:17.1241522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,239.66*76
2025-01-11T08:18:18.1280119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,239.81*78
2025-01-11T08:18:19.1312546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.08,240.04*74
2025-01-11T08:18:20.1311697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.01,240.21*52
2025-01-11T08:18:21.1308875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,240.27*79
2025-01-11T08:18:22.1197874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,240.15*56
2025-01-11T08:18:23.1216382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.77,239.94*57
2025-01-11T08:18:24.1250200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.95,239.56*50
2025-01-11T08:18:25.1246857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.89,239.36*5E
2025-01-11T08:18:26.1245713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,239.20*7F
2025-01-11T08:18:27.1244193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.62,239.16*71
2025-01-11T08:18:28.1242244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,239.34*76
2025-01-11T08:18:29.1294563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,239.80*70
2025-01-11T08:18:30.1292564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,240.13*77
2025-01-11T08:18:31.1289326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,240.05*52
2025-01-11T08:18:32.1288338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,239.84*78
2025-01-11T08:18:33.1313949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,239.88*73
2025-01-11T08:18:34.1312692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,240.05*7C
2025-01-11T08:18:35.1186060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,240.06*5E
2025-01-11T08:18:36.1191737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.66,239.88*50
2025-01-11T08:18:37.1217250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.67,239.88*5F
2025-01-11T08:18:38.1215891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,239.97*5E
2025-01-11T08:18:39.1214269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,240.06*73
2025-01-11T08:18:40.1234680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,240.02*7B
2025-01-11T08:18:41.1217121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,240.05*71
2025-01-11T08:18:42.1214531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,240.26*76
2025-01-11T08:18:43.1214116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,240.43*7C
2025-01-11T08:18:44.1211694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,240.57*7D
2025-01-11T08:18:45.1209295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,240.67*76
2025-01-11T08:18:46.1225514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,240.59*7A
2025-01-11T08:18:47.1224226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,240.53*7B
2025-01-11T08:18:48.1222518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,240.44*53
2025-01-11T08:18:49.1219234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,240.32*55
2025-01-11T08:18:50.1218467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,240.35*78
2025-01-11T08:18:51.1216133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,240.54*7A
2025-01-11T08:18:52.1256219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,240.61*7A
2025-01-11T08:18:53.1313615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,240.54*51
2025-01-11T08:18:54.1185860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,240.34*55
2025-01-11T08:18:55.1201485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,240.29*50
2025-01-11T08:18:56.1199132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,240.20*77
2025-01-11T08:18:57.1281109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,240.01*7D
2025-01-11T08:18:58.1232864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,239.89*78
2025-01-11T08:18:59.1229585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,239.98*5D
2025-01-11T08:19:00.1227346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,240.03*59
2025-01-11T08:19:01.1226532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,239.86*5F
2025-01-11T08:19:02.1224187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,239.95*74
2025-01-11T08:19:03.1222931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,240.15*7C
2025-01-11T08:19:04.1219129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,240.22*7F
2025-01-11T08:19:05.1218589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,240.11*70
2025-01-11T08:19:06.1247107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,240.00*55
2025-01-11T08:19:07.1266299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,239.91*59
2025-01-11T08:19:08.1263721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,239.87*57
2025-01-11T08:19:09.1262653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,239.97*71
2025-01-11T08:19:10.1261068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,240.08*7D
2025-01-11T08:19:11.1258980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.53,240.06*50
2025-01-11T08:19:12.1288917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,239.99*7C
2025-01-11T08:19:13.1245308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,240.09*77
2025-01-11T08:19:14.1243694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,240.25*73
2025-01-11T08:19:15.1343496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,240.34*7A
2025-01-11T08:19:16.1258699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,240.38*5C
2025-01-11T08:19:17.1258573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,240.34*5A
2025-01-11T08:19:18.1255059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,240.31*5F
2025-01-11T08:19:19.1292578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,240.33*74
2025-01-11T08:19:20.1250605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,240.28*75
2025-01-11T08:19:21.1349786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,240.12*7A
2025-01-11T08:19:22.1191259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,240.08*58
2025-01-11T08:19:23.1189389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.78,240.11*5D
2025-01-11T08:19:24.1272648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,240.08*58
2025-01-11T08:19:25.1213267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,240.12*79
2025-01-11T08:19:26.1278513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,240.16*7C
2025-01-11T08:19:27.1192311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,240.23*7E
2025-01-11T08:19:28.1188847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,240.33*7B
2025-01-11T08:19:29.1231772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,240.37*59
2025-01-11T08:19:30.1228967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,240.29*5C
2025-01-11T08:19:31.1226673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,240.21*51
2025-01-11T08:19:32.1266896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,240.23*75
2025-01-11T08:19:33.1265032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,240.24*73
2025-01-11T08:19:34.1263287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,240.12*72
2025-01-11T08:19:35.1260745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.57,239.97*53
2025-01-11T08:19:36.1258639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.78,239.87*5C
2025-01-11T08:19:37.1156275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,239.90*7A
2025-01-11T08:19:38.1191357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,240.05*71
2025-01-11T08:19:39.1189929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,240.39*72
2025-01-11T08:19:40.1187641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,240.53*7C
2025-01-11T08:19:41.1185335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,240.32*52
2025-01-11T08:19:42.1183118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,239.92*5F
2025-01-11T08:19:43.1181994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,239.65*52
2025-01-11T08:19:44.1199215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,239.51*5A
2025-01-11T08:19:45.1249633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.82,239.55*79
2025-01-11T08:19:46.1278467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,239.82*77
2025-01-11T08:19:47.1152232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,240.07*70
2025-01-11T08:19:48.1150393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,240.15*79
2025-01-11T08:19:49.1303824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,240.03*7D
2025-01-11T08:19:50.1302137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,239.84*76
2025-01-11T08:19:51.1300373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,239.79*72
2025-01-11T08:19:52.1298329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,239.94*7B
2025-01-11T08:19:53.1296348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,240.15*74
2025-01-11T08:19:54.1293371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,240.29*58
2025-01-11T08:19:55.1291824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,240.36*5A
2025-01-11T08:19:56.1178070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,240.39*51
2025-01-11T08:19:57.1177180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,240.29*5A
2025-01-11T08:19:58.1277153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,240.16*5E
2025-01-11T08:19:59.1277337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,240.19*75
2025-01-11T08:20:00.1275289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,240.35*73
2025-01-11T08:20:01.1272916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,240.36*70
2025-01-11T08:20:02.1175193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.82,240.29*55
2025-01-11T08:20:03.1281685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,240.28*50
2025-01-11T08:20:04.1222219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,240.41*73
2025-01-11T08:20:05.1266259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,240.58*71
2025-01-11T08:20:06.1227240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,240.62*7E
2025-01-11T08:20:07.1256394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,240.50*79
2025-01-11T08:20:08.1253684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,240.33*59
2025-01-11T08:20:09.1252367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,240.36*55
2025-01-11T08:20:10.1250630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,240.55*76
2025-01-11T08:20:11.1248160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,240.56*74
2025-01-11T08:20:12.1263851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,240.27*55
2025-01-11T08:20:13.1131613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,239.99*5C
2025-01-11T08:20:14.1129951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.22,239.86*59
2025-01-11T08:20:15.1284419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,239.80*53
2025-01-11T08:20:16.1282027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,239.66*7D
2025-01-11T08:20:17.1279690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,239.68*7D
2025-01-11T08:20:18.1278634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,239.93*7A
2025-01-11T08:20:19.1276618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,240.22*72
2025-01-11T08:20:20.1301373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,240.51*70
2025-01-11T08:20:21.1299443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,240.54*72
2025-01-11T08:20:22.1168760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,240.43*5C
2025-01-11T08:20:23.1166906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,240.28*5F
2025-01-11T08:20:24.1165462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,240.24*5A
2025-01-11T08:20:25.1163064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,240.20*5E
2025-01-11T08:20:26.1160926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.63,239.97*54
2025-01-11T08:20:27.1159370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.78,239.79*5D
2025-01-11T08:20:28.1156678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,239.72*77
2025-01-11T08:20:29.1177753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,239.73*7F
2025-01-11T08:20:30.1175627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,239.79*7A
2025-01-11T08:20:31.1173565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,239.96*71
2025-01-11T08:20:32.1171860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,240.37*71
2025-01-11T08:20:33.1169188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,240.63*52
2025-01-11T08:20:34.1218051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,240.60*73
2025-01-11T08:20:35.1214976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,240.23*51
2025-01-11T08:20:36.1214696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,239.86*5C
2025-01-11T08:20:37.1211390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,239.68*58
2025-01-11T08:20:38.1265158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.09,239.62*78
2025-01-11T08:20:39.1262563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.93,239.69*72
2025-01-11T08:20:40.1260162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,239.85*70
2025-01-11T08:20:41.1293808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,240.02*7C
2025-01-11T08:20:42.1292903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,240.09*7F
2025-01-11T08:20:43.1290215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,240.17*78
2025-01-11T08:20:44.1287604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,240.17*58
2025-01-11T08:20:45.1130763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,240.21*59
2025-01-11T08:20:46.1179634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,240.04*58
2025-01-11T08:20:47.1196312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.43,239.86*50
2025-01-11T08:20:48.1194600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,239.85*75
2025-01-11T08:20:49.1192877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.12,240.04*7E
2025-01-11T08:20:50.1190677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,240.34*7D
2025-01-11T08:20:51.1188913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,240.57*73
2025-01-11T08:20:52.1207370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,240.57*50
2025-01-11T08:20:53.1203928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,240.35*56
2025-01-11T08:20:54.1261387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,240.26*55
2025-01-11T08:20:55.1260842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,240.33*51
2025-01-11T08:20:56.1275722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,240.37*74
2025-01-11T08:20:57.1273038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,240.23*7D
2025-01-11T08:20:58.1219585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,240.04*7C
2025-01-11T08:20:59.1260207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,240.19*5A
2025-01-11T08:21:00.1258530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,240.40*59
2025-01-11T08:21:01.1256142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,240.41*53
2025-01-11T08:21:02.1254222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,240.40*7A
2025-01-11T08:21:03.1252523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,240.41*7D
2025-01-11T08:21:04.1250758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,240.52*72
2025-01-11T08:21:05.1248851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,240.64*73
2025-01-11T08:21:06.1245086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,240.67*73
2025-01-11T08:21:07.1244199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,240.63*57
2025-01-11T08:21:08.1242022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,240.62*53
2025-01-11T08:21:09.1174458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,240.65*5E
2025-01-11T08:21:10.1172635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.23,240.60*50
2025-01-11T08:21:11.1169417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,240.41*55
2025-01-11T08:21:12.1168518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.98,240.19*5C
2025-01-11T08:21:13.1166326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,240.25*70
2025-01-11T08:21:14.1184913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,240.49*7E
2025-01-11T08:21:15.1255801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.02,240.84*76
2025-01-11T08:21:16.1252243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.55,241.12*55
2025-01-11T08:21:17.1251171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,241.04*56
2025-01-11T08:21:18.1248763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,240.82*5B
2025-01-11T08:21:19.1247765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.33,240.60*5C
2025-01-11T08:21:20.1245481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.75,240.44*5E
2025-01-11T08:21:21.1242000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.20,240.44*7B
2025-01-11T08:21:22.1240404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.46,240.54*53
2025-01-11T08:21:23.1239454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,240.45*5F
2025-01-11T08:21:24.1237473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,240.22*5C
2025-01-11T08:21:25.1234164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,240.18*53
2025-01-11T08:21:26.1232603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,240.23*74
2025-01-11T08:21:27.1277396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,240.16*70
2025-01-11T08:21:28.1275737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,240.05*79
2025-01-11T08:21:29.1172630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,240.17*7E
2025-01-11T08:21:30.1247173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,240.34*7B
2025-01-11T08:21:31.1186608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,240.44*75
2025-01-11T08:21:32.1208898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,240.49*70
2025-01-11T08:21:33.1161912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,240.42*55
2025-01-11T08:21:34.1264480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.24,240.36*54
2025-01-11T08:21:35.1261679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.42,240.20*58
2025-01-11T08:21:36.1288248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,239.94*5D
2025-01-11T08:21:37.1176818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,239.73*7A
2025-01-11T08:21:38.1175984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,239.66*7E
2025-01-11T08:21:39.1174089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,239.89*71
2025-01-11T08:21:40.1171096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,240.11*78
2025-01-11T08:21:41.1169782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,239.95*73
2025-01-11T08:21:42.1168235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,239.70*77
2025-01-11T08:21:43.1208295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,239.66*7A
2025-01-11T08:21:44.1225744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,239.92*70
2025-01-11T08:21:45.1225249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,240.02*7B
2025-01-11T08:21:46.1270403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,240.05*53
2025-01-11T08:21:47.1268626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,240.27*56
2025-01-11T08:21:48.1147954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,240.51*55
2025-01-11T08:21:49.1144549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,240.38*56
2025-01-11T08:21:50.1165684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,240.04*59
2025-01-11T08:21:51.1163663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,239.70*54
2025-01-11T08:21:52.1161922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,239.66*5F
2025-01-11T08:21:53.1170471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,239.88*76
2025-01-11T08:21:54.1158117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,240.07*7A
2025-01-11T08:21:55.1175559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,240.09*71
2025-01-11T08:21:56.1246256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,240.14*57
2025-01-11T08:21:57.1244206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,240.25*58
2025-01-11T08:21:58.1242166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,240.35*5D
2025-01-11T08:21:59.1239431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,240.55*70
2025-01-11T08:22:00.1237649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,240.73*7C
2025-01-11T08:22:01.1234485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.86,240.77*76
2025-01-11T08:22:02.1234086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,240.79*72
2025-01-11T08:22:03.1279027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,240.82*55
2025-01-11T08:22:04.1278190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.51,240.73*55
2025-01-11T08:22:05.1153085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.59,240.35*5E
2025-01-11T08:22:06.1150893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.44,240.01*5C
2025-01-11T08:22:07.1175248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,240.09*70
2025-01-11T08:22:08.1174682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.56,240.58*75
2025-01-11T08:22:09.1172237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,240.88*7F
2025-01-11T08:22:10.1169592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,240.74*58
2025-01-11T08:22:11.1194631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,240.41*55
2025-01-11T08:22:12.1278907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,240.25*57
2025-01-11T08:22:13.1277499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,240.15*56
2025-01-11T08:22:14.1275515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,240.20*76
2025-01-11T08:22:15.1274171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.23,240.29*70
2025-01-11T08:22:16.1272154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,240.36*75
2025-01-11T08:22:17.1269589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,240.33*72
2025-01-11T08:22:18.1268548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,240.29*5D
2025-01-11T08:22:19.1265952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,240.33*5F
2025-01-11T08:22:20.1145839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,240.39*59
2025-01-11T08:22:21.1204443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,240.34*55
2025-01-11T08:22:22.1243040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,240.24*5E
2025-01-11T08:22:23.1242426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,240.17*5A
2025-01-11T08:22:24.1216293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,240.10*50
2025-01-11T08:22:25.1214580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,240.06*7E
2025-01-11T08:22:26.1212389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,240.02*77
2025-01-11T08:22:27.1211612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,240.08*7F
2025-01-11T08:22:28.1286604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,240.38*77
2025-01-11T08:22:29.1181002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.16,240.87*74
2025-01-11T08:22:30.1177656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,241.18*79
2025-01-11T08:22:31.1177300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,241.04*55
2025-01-11T08:22:32.1174973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.88,240.57*55
2025-01-11T08:22:33.1172937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.50,240.23*50
2025-01-11T08:22:34.1168874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.47,239.98*52
2025-01-11T08:22:35.1212395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,239.83*5A
2025-01-11T08:22:36.1245209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,239.74*74
2025-01-11T08:22:37.1242106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,239.85*7B
2025-01-11T08:22:38.1156457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,240.01*7B
2025-01-11T08:22:39.1155449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,240.13*7E
2025-01-11T08:22:40.1179931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,240.36*70
2025-01-11T08:22:41.1236759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,240.63*75
2025-01-11T08:22:42.1234093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,240.63*7E
2025-01-11T08:22:43.1232234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,240.48*5D
2025-01-11T08:22:44.1231471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,240.34*55
2025-01-11T08:22:45.1228475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,240.37*77
2025-01-11T08:22:46.1160554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,240.51*7B
2025-01-11T08:22:47.1158740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,240.40*53
2025-01-11T08:22:48.1156522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,240.14*53
2025-01-11T08:22:49.1154505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,239.98*53
2025-01-11T08:22:50.1153684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,240.01*56
2025-01-11T08:22:51.1214373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,239.97*75
2025-01-11T08:22:52.1213059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,240.08*74
2025-01-11T08:22:53.1227987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,240.26*77
2025-01-11T08:22:54.1225417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,240.44*51
2025-01-11T08:22:55.1255800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,240.63*53
2025-01-11T08:22:56.1254025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,240.55*76
2025-01-11T08:22:57.1153800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,240.34*55
2025-01-11T08:22:58.1206865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.76,240.14*54
2025-01-11T08:22:59.1236987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.26,240.17*7F
2025-01-11T08:23:00.1234117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.96,240.22*74
2025-01-11T08:23:01.1233527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,240.20*7B
2025-01-11T08:23:02.1231120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,240.22*7C
2025-01-11T08:23:03.1315456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,240.30*51
2025-01-11T08:23:04.1244035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,240.33*53
2025-01-11T08:23:05.1243654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,240.33*50
2025-01-11T08:23:06.1241560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,240.54*7D
2025-01-11T08:23:07.1239523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,240.69*77
2025-01-11T08:23:08.1236668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,240.50*7A
2025-01-11T08:23:09.1235030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.62,240.23*54
2025-01-11T08:23:10.1157058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,240.16*5A
2025-01-11T08:23:11.1310936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,240.22*77
2025-01-11T08:23:12.1309517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,240.20*7A
2025-01-11T08:23:13.1307098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,240.35*72
2025-01-11T08:23:14.1148763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,240.52*54
2025-01-11T08:23:15.1147133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,240.42*55
2025-01-11T08:23:16.1144410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,240.19*50
2025-01-11T08:23:17.1298821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,240.04*5A
2025-01-11T08:23:18.1297813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,240.00*7D
2025-01-11T08:23:19.1313920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,240.13*7F
2025-01-11T08:23:20.1190182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,240.35*75
2025-01-11T08:23:21.1241763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,240.54*76
2025-01-11T08:23:22.1239179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,240.51*54
2025-01-11T08:23:23.1237300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,240.35*5A
2025-01-11T08:23:24.1263232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,240.20*51
2025-01-11T08:23:25.1262359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,240.17*73
2025-01-11T08:23:26.1260234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,240.10*77
2025-01-11T08:23:27.1301274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,240.00*7D
2025-01-11T08:23:28.1298632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,239.81*79
2025-01-11T08:23:29.1139931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,239.77*59
2025-01-11T08:23:30.1294269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,239.86*56
2025-01-11T08:23:31.1200330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,240.00*51
2025-01-11T08:23:32.1283039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,240.24*7B
2025-01-11T08:23:33.1282299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,240.20*7A
2025-01-11T08:23:34.1280397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,239.87*59
2025-01-11T08:23:35.1277930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,239.70*59
2025-01-11T08:23:36.1276248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,239.86*7B
2025-01-11T08:23:37.1180601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,239.96*79
2025-01-11T08:23:38.1242529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,239.92*58
2025-01-11T08:23:39.1241658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,239.78*5D
2025-01-11T08:23:40.1239576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,239.77*5F
2025-01-11T08:23:41.1237093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,239.97*76
2025-01-11T08:23:42.1234521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,240.12*71
2025-01-11T08:23:43.1156672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,240.00*74
2025-01-11T08:23:44.1197235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,239.81*5A
2025-01-11T08:23:45.1230301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,239.96*79
2025-01-11T08:23:46.1227502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,240.22*74
2025-01-11T08:23:47.1226672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,240.41*78
2025-01-11T08:23:48.1181045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,240.54*7A
2025-01-11T08:23:49.1198870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,240.57*5C
2025-01-11T08:23:50.1227397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,240.48*5C
2025-01-11T08:23:51.1226412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,240.17*5F
2025-01-11T08:23:52.1224200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,239.74*51
2025-01-11T08:23:53.1222518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,239.48*57
2025-01-11T08:23:54.1156228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,239.65*71
2025-01-11T08:23:55.1154600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.28,240.00*78
2025-01-11T08:23:56.1309066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.52,240.37*7D
2025-01-11T08:23:57.1305932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,240.47*70
2025-01-11T08:23:58.1304570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,240.41*73
2025-01-11T08:23:59.1303127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,240.44*73
2025-01-11T08:24:00.1187200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,240.36*5B
2025-01-11T08:24:01.1239727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,240.25*50
2025-01-11T08:24:02.1240111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,240.19*51
2025-01-11T08:24:03.1237645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,240.02*57
2025-01-11T08:24:04.1235007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.83,239.79*5C
2025-01-11T08:24:05.1266018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.06,239.78*7F
2025-01-11T08:24:06.1212715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,239.90*7F
2025-01-11T08:24:07.1264026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,239.92*77
2025-01-11T08:24:08.1261189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,239.78*5B
2025-01-11T08:24:09.1258563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,239.72*50
2025-01-11T08:24:10.1281187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,239.84*7F
2025-01-11T08:24:11.1305897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,240.03*7F
2025-01-11T08:24:12.1288018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,240.31*7E
2025-01-11T08:24:13.1286900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,240.43*7A
2025-01-11T08:24:14.1284037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,240.37*57
2025-01-11T08:24:15.1157271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.26,240.22*50
2025-01-11T08:24:16.1155191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.69,240.05*5F
2025-01-11T08:24:17.1152135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,239.98*53
2025-01-11T08:24:18.1179184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,239.94*7D
2025-01-11T08:24:19.1177235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,240.00*7C
2025-01-11T08:24:20.1197945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,239.99*74
2025-01-11T08:24:21.1230409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,240.02*54
2025-01-11T08:24:22.1281790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,240.08*72
2025-01-11T08:24:23.1279558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,240.23*7E
2025-01-11T08:24:24.1192985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,240.31*7E
2025-01-11T08:24:25.1191495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,240.41*7A
2025-01-11T08:24:26.1190141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,240.59*73
2025-01-11T08:24:27.1188311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,240.72*77
2025-01-11T08:24:28.1207261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,240.71*7D
2025-01-11T08:24:29.1236253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,240.59*5F
2025-01-11T08:24:30.1146135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.41,240.34*5A
2025-01-11T08:24:31.1171108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.57,240.10*53
2025-01-11T08:24:32.1265162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,240.04*50
2025-01-11T08:24:33.1262816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,240.25*78
2025-01-11T08:24:34.1260145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,240.53*79
2025-01-11T08:24:35.1288655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,240.66*78
2025-01-11T08:24:36.1304874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,240.63*72
2025-01-11T08:24:37.1206488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,240.48*5A
2025-01-11T08:24:38.1203978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,240.45*51
2025-01-11T08:24:39.1234165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,240.52*71
2025-01-11T08:24:40.1252166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,240.37*72
2025-01-11T08:24:41.1174229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,240.17*77
2025-01-11T08:24:42.1172365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,240.22*71
2025-01-11T08:24:43.1170328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,240.32*71
2025-01-11T08:24:44.1168433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,240.35*54
2025-01-11T08:24:45.1165756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,240.21*50
2025-01-11T08:24:46.1208768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,240.06*50
2025-01-11T08:24:47.1207347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,240.13*59
2025-01-11T08:24:48.1205223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,240.34*7D
2025-01-11T08:24:49.1262061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,240.54*71
2025-01-11T08:24:50.1260365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,240.66*70
2025-01-11T08:24:51.1258896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,240.53*7F
2025-01-11T08:24:52.1256277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,240.21*54
2025-01-11T08:24:53.1255030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.17,239.97*5C
2025-01-11T08:24:54.1181602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,239.95*5C
2025-01-11T08:24:55.1178435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,240.10*75
2025-01-11T08:24:56.1177135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,240.25*7F
2025-01-11T08:24:57.1232151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,240.28*7B
2025-01-11T08:24:58.1299735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,240.13*5E
2025-01-11T08:24:59.1296699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,239.79*56
2025-01-11T08:25:00.1295726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,239.48*71
2025-01-11T08:25:01.1155031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,239.18*7D
2025-01-11T08:25:02.1185035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,239.01*76
2025-01-11T08:25:03.1217550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,238.97*5E
2025-01-11T08:25:04.1242834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,239.01*57
2025-01-11T08:25:05.1239778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,238.85*5A
2025-01-11T08:25:06.1236546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,238.57*5C
2025-01-11T08:25:07.1235976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,238.37*7D
2025-01-11T08:25:08.1233520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,238.19*79
2025-01-11T08:25:09.1289246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,238.22*72
2025-01-11T08:25:10.1286290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,238.26*73
2025-01-11T08:25:11.1233457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,238.17*5E
2025-01-11T08:25:12.1268579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,237.91*50
2025-01-11T08:25:13.1265953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,237.63*5D
2025-01-11T08:25:14.1264665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,237.59*78
2025-01-11T08:25:15.1285562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,237.83*71
2025-01-11T08:25:16.1283525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,237.96*71
2025-01-11T08:25:17.1281161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,237.82*5C
2025-01-11T08:25:18.1278389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,237.58*51
2025-01-11T08:25:19.1296015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,237.53*5F
2025-01-11T08:25:20.1299450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,237.58*78
2025-01-11T08:25:21.1297392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,237.72*7F
2025-01-11T08:25:22.1295726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,237.86*78
2025-01-11T08:25:23.1292964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,237.88*54
2025-01-11T08:25:24.1291458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.59,237.68*53
2025-01-11T08:25:25.1289512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,237.54*54
2025-01-11T08:25:26.1262357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,237.52*79
2025-01-11T08:25:27.1203944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,237.66*72
2025-01-11T08:25:28.1202442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,237.85*72
2025-01-11T08:25:29.1270831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,237.78*5A
2025-01-11T08:25:30.1215316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,237.58*5F
2025-01-11T08:25:31.1237887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,237.52*55
2025-01-11T08:25:32.1265511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,237.85*7A
2025-01-11T08:25:33.1263361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,238.08*70
2025-01-11T08:25:34.1260939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,238.15*51
2025-01-11T08:25:35.1259570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,238.15*5E
2025-01-11T08:25:36.1256027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,238.04*55
2025-01-11T08:25:37.1255162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,237.97*7A
2025-01-11T08:25:38.1253791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,238.04*7F
2025-01-11T08:25:39.1251565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,238.20*75
2025-01-11T08:25:40.1249965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,238.43*76
2025-01-11T08:25:41.1265068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,238.56*74
2025-01-11T08:25:42.1262995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,238.50*51
2025-01-11T08:25:43.1260939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.56,238.33*56
2025-01-11T08:25:44.1259093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.51,238.21*58
2025-01-11T08:25:45.1246429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,238.24*50
2025-01-11T08:25:46.1244105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,238.35*70
2025-01-11T08:25:47.1262204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,238.56*77
2025-01-11T08:25:48.1259998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,238.79*70
2025-01-11T08:25:49.1179974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,238.94*7E
2025-01-11T08:25:50.1177220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,238.97*7F
2025-01-11T08:25:51.1175843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,238.78*5C
2025-01-11T08:25:52.1173248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,238.53*5E
2025-01-11T08:25:53.1171672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,238.46*79
2025-01-11T08:25:54.1169665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,238.49*72
2025-01-11T08:25:55.1167930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,238.51*59
2025-01-11T08:25:56.1165093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,238.55*5C
2025-01-11T08:25:57.1164255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,238.66*50
2025-01-11T08:25:58.1161166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,238.62*76
2025-01-11T08:25:59.1158770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,238.48*7D
2025-01-11T08:26:00.1191332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,238.32*75
2025-01-11T08:26:01.1240706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,238.24*76
2025-01-11T08:26:02.1218259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,238.35*7E
2025-01-11T08:26:03.1280448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,238.47*78
2025-01-11T08:26:04.1279300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,238.51*79
2025-01-11T08:26:05.1304728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,238.56*5C
2025-01-11T08:26:06.1205298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.96,238.61*55
2025-01-11T08:26:07.1286001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,238.63*53
2025-01-11T08:26:08.1283861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,238.43*59
2025-01-11T08:26:09.1281831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,238.15*71
2025-01-11T08:26:10.1279250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,238.12*76
2025-01-11T08:26:11.1162325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,238.16*79
2025-01-11T08:26:12.1160977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,238.18*70
2025-01-11T08:26:13.1159057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,238.30*5C
2025-01-11T08:26:14.1313444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,238.45*7D
2025-01-11T08:26:15.1231823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,238.51*72
2025-01-11T08:26:16.1229973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,238.41*72
2025-01-11T08:26:17.1228300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,238.29*5B
2025-01-11T08:26:18.1301057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,238.19*5E
2025-01-11T08:26:19.1299052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,238.31*79
2025-01-11T08:26:20.1279761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,238.49*7F
2025-01-11T08:26:21.1278201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,238.44*75
2025-01-11T08:26:22.1178725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,238.08*53
2025-01-11T08:26:23.1177190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,237.85*51
2025-01-11T08:26:24.1204757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.59,237.81*5E
2025-01-11T08:26:25.1202165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.36,237.79*59
2025-01-11T08:26:26.1199713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,237.80*72
2025-01-11T08:26:27.1198902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,237.89*74
2025-01-11T08:26:28.1254617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,238.15*78
2025-01-11T08:26:29.1252889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,238.34*71
2025-01-11T08:26:30.1250840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,238.40*58
2025-01-11T08:26:31.1248630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,238.30*5D
2025-01-11T08:26:32.1291562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,238.06*7A
2025-01-11T08:26:33.1288371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,237.92*77
2025-01-11T08:26:34.1287169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,237.86*73
2025-01-11T08:26:35.1175145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,238.01*75
2025-01-11T08:26:36.1293228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,238.15*53
2025-01-11T08:26:37.1290965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,238.10*55
2025-01-11T08:26:38.1282125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,238.05*5A
2025-01-11T08:26:39.1280542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,238.06*75
2025-01-11T08:26:40.1205434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,238.21*77
2025-01-11T08:26:41.1251183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,238.28*77
2025-01-11T08:26:42.1249251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,238.26*5F
2025-01-11T08:26:43.1248036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,238.13*57
2025-01-11T08:26:44.1262617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,237.96*5D
2025-01-11T08:26:45.1313600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,237.90*7F
2025-01-11T08:26:46.1180949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,237.98*74
2025-01-11T08:26:47.1178420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,238.23*7C
2025-01-11T08:26:48.1176422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,238.41*79
2025-01-11T08:26:49.1173169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,238.49*7F
2025-01-11T08:26:50.1253484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,238.56*51
2025-01-11T08:26:51.1252226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,238.68*5B
2025-01-11T08:26:52.1165865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,238.62*5C
2025-01-11T08:26:53.1242204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,238.29*55
2025-01-11T08:26:54.1249852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,237.88*5B
2025-01-11T08:26:55.1167297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,237.85*5C
2025-01-11T08:26:56.1213162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.84,238.02*79
2025-01-11T08:26:57.1247033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.38,238.31*73
2025-01-11T08:26:58.1291289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,238.48*79
2025-01-11T08:26:59.1290997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,238.46*79
2025-01-11T08:27:00.1288494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,238.43*5A
2025-01-11T08:27:01.1285601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,238.40*55
2025-01-11T08:27:02.1304136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,238.36*52
2025-01-11T08:27:03.1178935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,238.19*5D
2025-01-11T08:27:04.1176617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,238.06*50
2025-01-11T08:27:05.1173820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,238.05*76
2025-01-11T08:27:06.1194952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,238.16*77
2025-01-11T08:27:07.1194002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,238.38*71
2025-01-11T08:27:08.1191215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,238.45*74
2025-01-11T08:27:09.1189337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,238.46*5C
2025-01-11T08:27:10.1226290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,238.48*5C
2025-01-11T08:27:11.1294347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,238.22*51
2025-01-11T08:27:12.1155037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,237.93*51
2025-01-11T08:27:13.1166194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,237.78*5A
2025-01-11T08:27:14.1165334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,237.80*73
2025-01-11T08:27:15.1190351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,237.95*7C
2025-01-11T08:27:16.1188290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,238.19*7A
2025-01-11T08:27:17.1185948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,238.43*7D
2025-01-11T08:27:18.1184887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,238.55*71
2025-01-11T08:27:19.1182309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,238.63*52
2025-01-11T08:27:20.1297091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,238.59*53
2025-01-11T08:27:21.1295072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,238.38*5C
2025-01-11T08:27:22.1291765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,238.17*52
2025-01-11T08:27:23.1291521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,237.88*56
2025-01-11T08:27:24.1306268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.21,237.68*75
2025-01-11T08:27:25.1304719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.20,237.74*79
2025-01-11T08:27:26.1165933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,238.03*7D
2025-01-11T08:27:27.1284546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,238.23*72
2025-01-11T08:27:28.1303652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,238.32*74
2025-01-11T08:27:29.1201776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,238.36*77
2025-01-11T08:27:30.1263532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,238.28*7A
2025-01-11T08:27:31.1261287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,238.13*5B
2025-01-11T08:27:32.1207520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,238.07*51
2025-01-11T08:27:33.1205456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,238.04*59
2025-01-11T08:27:34.1202914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,237.96*7E
2025-01-11T08:27:35.1201554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,237.94*77
2025-01-11T08:27:36.1200049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,238.11*73
2025-01-11T08:27:37.1198213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,238.28*7C
2025-01-11T08:27:38.1195159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.49,238.30*5D
2025-01-11T08:27:39.1193389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.37,238.18*57
2025-01-11T08:27:40.1191170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.13,238.06*5B
2025-01-11T08:27:41.1258415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,238.06*55
2025-01-11T08:27:42.1256285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,238.14*7B
2025-01-11T08:27:43.1253728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.07,238.12*75
2025-01-11T08:27:44.1252387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.16,238.11*59
2025-01-11T08:27:45.1250503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,238.30*7E
2025-01-11T08:27:46.1300162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,238.42*75
2025-01-11T08:27:47.1192749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,238.15*5B
2025-01-11T08:27:48.1285595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,237.81*5C
2025-01-11T08:27:49.1154883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.85,237.80*53
2025-01-11T08:27:50.1309728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,238.15*7E
2025-01-11T08:27:51.1307880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,238.36*75
2025-01-11T08:27:52.1306124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,238.31*73
2025-01-11T08:27:53.1304378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,238.24*53
2025-01-11T08:27:54.1164884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,238.12*5E
2025-01-11T08:27:55.1242929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,238.03*57
2025-01-11T08:27:56.1241091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,237.92*56
2025-01-11T08:27:57.1239674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,237.76*7B
2025-01-11T08:27:58.1236138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,237.69*71
2025-01-11T08:27:59.1234075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,237.79*7B
2025-01-11T08:28:00.1232117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,237.94*72
2025-01-11T08:28:01.1291424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,238.27*73
2025-01-11T08:28:02.1194221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,238.56*7D
2025-01-11T08:28:03.1276175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,238.47*59
2025-01-11T08:28:04.1273397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,238.10*5B
2025-01-11T08:28:05.1163743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,237.73*52
2025-01-11T08:28:06.1161446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.87,237.69*56
2025-01-11T08:28:07.1253994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,237.93*70
2025-01-11T08:28:08.1251441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,238.23*77
2025-01-11T08:28:09.1249507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,238.27*71
2025-01-11T08:28:10.1247814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,238.12*7A
2025-01-11T08:28:11.1246330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,238.02*50
2025-01-11T08:28:12.1227944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,238.15*57
2025-01-11T08:28:13.1226126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,238.37*74
2025-01-11T08:28:14.1222744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,238.30*79
2025-01-11T08:28:15.1268957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,238.10*7A
2025-01-11T08:28:16.1297018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,238.08*7B
2025-01-11T08:28:17.1316648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,238.11*71
2025-01-11T08:28:18.1293145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,238.26*71
2025-01-11T08:28:19.1291429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,238.35*59
2025-01-11T08:28:20.1174733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,238.19*58
2025-01-11T08:28:21.1233626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.25,238.08*53
2025-01-11T08:28:22.1250804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,238.06*5E
2025-01-11T08:28:23.1228271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,238.13*7C
2025-01-11T08:28:24.1225377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.90,238.28*70
2025-01-11T08:28:25.1223546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,238.35*71
2025-01-11T08:28:26.1221905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,238.18*7D
2025-01-11T08:28:27.1219635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,238.02*5A
2025-01-11T08:28:28.1218329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.77,238.02*5D
2025-01-11T08:28:29.1277383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,238.10*5D
2025-01-11T08:28:30.1273991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,238.19*7C
2025-01-11T08:28:31.1273096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,238.15*72
2025-01-11T08:28:32.1294291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,238.14*59
2025-01-11T08:28:33.1290872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,238.14*5B
2025-01-11T08:28:34.1289894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,238.17*59
2025-01-11T08:28:35.1288350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,238.17*73
2025-01-11T08:28:36.1190255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,238.29*7A
2025-01-11T08:28:37.1224824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,238.47*7B
2025-01-11T08:28:38.1223513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,238.53*72
2025-01-11T08:28:39.1247532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,238.51*73
2025-01-11T08:28:40.1262904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,238.41*7A
2025-01-11T08:28:41.1261669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,238.34*77
2025-01-11T08:28:42.1260334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,238.34*56
2025-01-11T08:28:43.1258471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,238.29*5E
2025-01-11T08:28:44.1255922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,238.24*5B
2025-01-11T08:28:45.1277253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,238.19*78
2025-01-11T08:28:46.1318641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,238.30*76
2025-01-11T08:28:47.1233271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,238.31*73
2025-01-11T08:28:48.1175712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,238.30*7E
2025-01-11T08:28:49.1172736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,238.38*79
2025-01-11T08:28:50.1229147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,238.47*55
2025-01-11T08:28:51.1249076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,238.49*54
2025-01-11T08:28:52.1247736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,238.48*71
2025-01-11T08:28:53.1265521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,238.47*5E
2025-01-11T08:28:54.1263967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.46,238.26*5B
2025-01-11T08:28:55.1299763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.88,237.99*57
2025-01-11T08:28:56.1228715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,237.84*58
2025-01-11T08:28:57.1308341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,237.87*73
2025-01-11T08:28:58.1307159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.60,238.07*75
2025-01-11T08:28:59.1304112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.72,238.28*7A
2025-01-11T08:29:00.1302812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,238.42*78
2025-01-11T08:29:01.1299744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,238.48*5F
2025-01-11T08:29:02.1197458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,238.47*5D
2025-01-11T08:29:03.1237702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,238.46*5F
2025-01-11T08:29:04.1235131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,238.43*72
2025-01-11T08:29:05.1233866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,238.22*73
2025-01-11T08:29:06.1230984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,237.80*5F
2025-01-11T08:29:07.1230266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.69,237.41*52
2025-01-11T08:29:08.1226993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.77,237.31*54
2025-01-11T08:29:09.1224824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,237.46*78
2025-01-11T08:29:10.1300683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,237.45*70
2025-01-11T08:29:11.1300186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.01,237.48*74
2025-01-11T08:29:12.1341245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,237.67*58
2025-01-11T08:29:13.1182279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,237.82*75
2025-01-11T08:29:14.1196493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,237.83*5A
2025-01-11T08:29:15.1259152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,237.85*50
2025-01-11T08:29:16.1257189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,237.80*50
2025-01-11T08:29:17.1255722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,237.75*5F
2025-01-11T08:29:18.1254212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,237.77*7B
2025-01-11T08:29:19.1252073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,237.80*76
2025-01-11T08:29:20.1227874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,237.71*78
2025-01-11T08:29:21.1226595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,237.65*7F
2025-01-11T08:29:22.1224760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,237.54*5B
2025-01-11T08:29:23.1240785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,237.58*54
2025-01-11T08:29:24.1238225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,237.77*5C
2025-01-11T08:29:25.1266276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,237.96*76
2025-01-11T08:29:26.1299664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,238.10*73
2025-01-11T08:29:27.1296920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,238.09*7A
2025-01-11T08:29:28.1243271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,238.22*73
2025-01-11T08:29:29.1281233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,238.38*7D
2025-01-11T08:29:30.1280397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,238.32*55
2025-01-11T08:29:31.1182532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.39,238.09*51
2025-01-11T08:29:32.1218546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,237.92*5D
2025-01-11T08:29:33.1216908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,237.90*73
2025-01-11T08:29:34.1214900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,237.98*71
2025-01-11T08:29:35.1231031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,238.10*7B
2025-01-11T08:29:36.1228589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,238.22*7A
2025-01-11T08:29:37.1304880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,238.43*7E
2025-01-11T08:29:38.1301900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,238.36*59
2025-01-11T08:29:39.1299837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,238.11*57
2025-01-11T08:29:40.1182439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,238.06*53
2025-01-11T08:29:41.1180431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,238.14*5D
2025-01-11T08:29:42.1179500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,238.19*71
2025-01-11T08:29:43.1176884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,238.29*7C
2025-01-11T08:29:44.1330572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,238.22*76
2025-01-11T08:29:45.1202548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,238.11*7F
2025-01-11T08:29:46.1200640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,238.23*70
2025-01-11T08:29:47.1197492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,238.48*5D
2025-01-11T08:29:48.1252266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,238.59*5F
2025-01-11T08:29:49.1283063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,238.34*5E
2025-01-11T08:29:50.1281446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,238.07*5E
2025-01-11T08:29:51.1279313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,238.04*5F
2025-01-11T08:29:52.1295195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,238.19*72
2025-01-11T08:29:53.1311949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,238.36*77
2025-01-11T08:29:54.1212833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,238.43*7A
2025-01-11T08:29:55.1284718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,238.52*7D
2025-01-11T08:29:56.1283898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,238.60*7C
2025-01-11T08:29:57.1282304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,238.43*51
2025-01-11T08:29:58.1279871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,238.19*58
2025-01-11T08:29:59.1277159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,238.21*54
2025-01-11T08:30:00.1304826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,238.38*71
2025-01-11T08:30:01.1321996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,238.51*77
2025-01-11T08:30:02.1288459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,238.48*57
2025-01-11T08:30:03.1248774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,238.40*52
2025-01-11T08:30:04.1307437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,238.42*55
2025-01-11T08:30:05.1202136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,238.54*76
2025-01-11T08:30:06.1258497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,238.55*72
2025-01-11T08:30:07.1256458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,238.47*76
2025-01-11T08:30:08.1254573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,238.55*7B
2025-01-11T08:30:09.1250840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,238.72*78
2025-01-11T08:30:10.1247885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,238.85*71
2025-01-11T08:30:11.1290539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,238.87*58
2025-01-11T08:30:12.1310680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,238.84*57
2025-01-11T08:30:13.1309174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,238.74*5B
2025-01-11T08:30:14.1305798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,238.63*75
2025-01-11T08:30:15.1245321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,238.62*73
2025-01-11T08:30:16.1279795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,238.59*7C
2025-01-11T08:30:17.1308518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,238.60*78
2025-01-11T08:30:18.1305769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,238.58*51
2025-01-11T08:30:19.1280461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,238.57*59
2025-01-11T08:30:20.1182103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,238.62*5B
2025-01-11T08:30:21.1178660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,238.72*7A
2025-01-11T08:30:22.1178064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,238.63*75
2025-01-11T08:30:23.1331602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,238.46*71
2025-01-11T08:30:24.1173262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,238.31*53
2025-01-11T08:30:25.1171874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,238.13*5E
2025-01-11T08:30:26.1169701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,238.10*52
2025-01-11T08:30:27.1323883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,238.36*7B
2025-01-11T08:30:28.1202263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,238.51*7B
2025-01-11T08:30:29.1224440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,238.36*76
2025-01-11T08:30:30.1222503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,238.30*7B
2025-01-11T08:30:31.1220606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,238.13*5F
2025-01-11T08:30:32.1218670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,237.93*5E
2025-01-11T08:30:33.1216102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,237.94*7C
2025-01-11T08:30:34.1213234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,237.99*7D
2025-01-11T08:30:35.1243216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,237.96*73
2025-01-11T08:30:36.1241846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,237.81*5E
2025-01-11T08:30:37.1278195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,237.74*58
2025-01-11T08:30:38.1276528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,237.78*5C
2025-01-11T08:30:39.1307919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,237.80*7E
2025-01-11T08:30:40.1218155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,237.65*7A
2025-01-11T08:30:41.1217308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,237.57*78
2025-01-11T08:30:42.1213851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,237.86*54
2025-01-11T08:30:43.1212046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,238.17*58
2025-01-11T08:30:44.1249791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.64,238.08*58
2025-01-11T08:30:45.1302614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,237.95*5C
2025-01-11T08:30:46.1301817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,237.94*71
2025-01-11T08:30:47.1141742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,238.00*74
2025-01-11T08:30:48.1141588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,238.00*78
2025-01-11T08:30:49.1139122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,237.94*74
2025-01-11T08:30:50.1136589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,237.87*54
2025-01-11T08:30:51.1135445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.69,237.84*51
2025-01-11T08:30:52.1150641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.56,237.89*55
2025-01-11T08:30:53.1148514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.08,237.96*7D
2025-01-11T08:30:54.1147189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,238.00*58
2025-01-11T08:30:55.1109045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,238.01*57
2025-01-11T08:30:56.1146638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,238.18*56
2025-01-11T08:30:57.1214356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,238.44*73
2025-01-11T08:30:58.1234381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,238.64*7D
2025-01-11T08:30:59.1231606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,238.59*7C
2025-01-11T08:31:00.1230022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,238.47*7C
2025-01-11T08:31:01.1245538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,238.48*5C
2025-01-11T08:31:02.1295457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,238.46*74
2025-01-11T08:31:03.1136841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,238.37*79
2025-01-11T08:31:04.1135184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,238.23*70
2025-01-11T08:31:05.1209102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,238.04*58
2025-01-11T08:31:06.1238005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,237.93*50
2025-01-11T08:31:07.1235678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,238.05*54
2025-01-11T08:31:08.1198874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,238.31*7D
2025-01-11T08:31:09.1155159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,238.32*7A
2025-01-11T08:31:10.1189313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,238.09*7F
2025-01-11T08:31:11.1188372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,237.89*50
2025-01-11T08:31:12.1237559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,237.90*56
2025-01-11T08:31:13.1268052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,238.14*79
2025-01-11T08:31:14.1219551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,238.38*76
2025-01-11T08:31:15.1216618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,238.27*73
2025-01-11T08:31:16.1213819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,237.95*52
2025-01-11T08:31:17.1213025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.59,237.71*50
2025-01-11T08:31:18.1210832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,237.63*52
2025-01-11T08:31:19.1209110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.08,237.83*77
2025-01-11T08:31:20.1239853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.96,237.89*73
2025-01-11T08:31:21.1237098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,237.71*79
2025-01-11T08:31:22.1235152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,237.61*50
2025-01-11T08:31:23.1232256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,237.60*59
2025-01-11T08:31:24.1156010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,237.67*5F
2025-01-11T08:31:25.1154926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,237.75*74
2025-01-11T08:31:26.1151891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,237.90*70
2025-01-11T08:31:27.1150754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,238.08*7E
2025-01-11T08:31:28.1147409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,238.20*70
2025-01-11T08:31:29.1175724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,238.11*77
2025-01-11T08:31:30.1198874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,237.94*5B
2025-01-11T08:31:31.1219642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,237.83*5B
2025-01-11T08:31:32.1217738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,237.95*71
2025-01-11T08:31:33.1216025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,238.01*7A
2025-01-11T08:31:34.1214591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,238.00*7F
2025-01-11T08:31:35.1212133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,238.04*71
2025-01-11T08:31:36.1211151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,238.19*55
2025-01-11T08:31:37.1174657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.54,238.33*5C
2025-01-11T08:31:38.1173025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,238.32*5A
2025-01-11T08:31:39.1169384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,238.28*5C
2025-01-11T08:31:40.1167849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,238.05*5E
2025-01-11T08:31:41.1165436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,238.00*7D
2025-01-11T08:31:42.1164608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,238.20*7F
2025-01-11T08:31:43.1255832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,238.49*78
2025-01-11T08:31:44.1253270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,238.58*77
2025-01-11T08:31:45.1284539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,238.65*74
2025-01-11T08:31:46.1282432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,238.84*71
2025-01-11T08:31:47.1203495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,238.96*7C
2025-01-11T08:31:48.1223562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,238.82*5E
2025-01-11T08:31:49.1251924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,238.58*55
2025-01-11T08:31:50.1250304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,238.49*5A
2025-01-11T08:31:51.1247804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,238.43*7C
2025-01-11T08:31:52.1246559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,238.35*73
2025-01-11T08:31:53.1262209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,238.43*7E
2025-01-11T08:31:54.1172939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,238.47*73
2025-01-11T08:31:55.1171323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,238.44*5E
2025-01-11T08:31:56.1169683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,238.47*51
2025-01-11T08:31:57.1167263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,238.42*5E
2025-01-11T08:31:58.1211724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,238.36*7B
2025-01-11T08:31:59.1209830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,238.37*73
2025-01-11T08:32:00.1146357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,238.26*7B
2025-01-11T08:32:01.1165666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,238.15*70
2025-01-11T08:32:02.1164042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,238.24*7A
2025-01-11T08:32:03.1161387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,238.41*56
2025-01-11T08:32:04.1258159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,238.51*5C
2025-01-11T08:32:05.1253567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,238.47*5E
2025-01-11T08:32:06.1144766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,238.27*5B
2025-01-11T08:32:07.1143174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,238.06*5C
2025-01-11T08:32:08.1141242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,238.02*59
2025-01-11T08:32:09.1156618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,238.12*72
2025-01-11T08:32:10.1173511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,238.14*7B
2025-01-11T08:32:11.1170926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,237.96*7E
2025-01-11T08:32:12.1203337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,237.97*58
2025-01-11T08:32:13.1201744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,238.16*7C
2025-01-11T08:32:14.1200201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,238.21*79
2025-01-11T08:32:15.1198159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,238.34*77
2025-01-11T08:32:16.1196893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,238.55*74
2025-01-11T08:32:17.1194152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,238.66*57
2025-01-11T08:32:18.1227861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,238.48*57
2025-01-11T08:32:19.1144240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.45,238.13*56
2025-01-11T08:32:20.1141569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.03,237.84*5B
2025-01-11T08:32:21.1162170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,237.71*77
2025-01-11T08:32:22.1179309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,237.70*79
2025-01-11T08:32:23.1157608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,237.81*7A
2025-01-11T08:32:24.1155502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,238.07*7F
2025-01-11T08:32:25.1151390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,238.28*79
2025-01-11T08:32:26.1151001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,238.39*7B
2025-01-11T08:32:27.1148616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,238.40*5E
2025-01-11T08:32:28.1146607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,238.46*5C
2025-01-11T08:32:29.1144008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,238.44*53
2025-01-11T08:32:30.1142498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,238.22*5B
2025-01-11T08:32:31.1140551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.01,238.06*7C
2025-01-11T08:32:32.1139500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.33,238.02*75
2025-01-11T08:32:33.1136037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,238.08*78
2025-01-11T08:32:34.1135395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,238.09*73
2025-01-11T08:32:35.1253487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,238.07*54
2025-01-11T08:32:36.1163839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,238.07*53
2025-01-11T08:32:37.1265655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,238.06*5D
2025-01-11T08:32:38.1169406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,238.10*76
2025-01-11T08:32:39.1225826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,238.22*73
2025-01-11T08:32:40.1216898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,238.29*79
2025-01-11T08:32:41.1214869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,238.31*70
2025-01-11T08:32:42.1212674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,238.28*59
2025-01-11T08:32:43.1210657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,238.19*50
2025-01-11T08:32:44.1208358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,238.08*55
2025-01-11T08:32:45.1207070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,238.17*7C
2025-01-11T08:32:46.1192097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,238.28*76
2025-01-11T08:32:47.1188392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,238.35*72
2025-01-11T08:32:48.1188255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,238.45*72
2025-01-11T08:32:49.1237933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,238.47*72
2025-01-11T08:32:50.1199289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,238.56*7E
2025-01-11T08:32:51.1196170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,238.36*58
2025-01-11T08:32:52.1257415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,238.18*57
2025-01-11T08:32:53.1197225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,238.24*58
2025-01-11T08:32:54.1195987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,238.43*74
2025-01-11T08:32:55.1161348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,238.58*7F
2025-01-11T08:32:56.1184262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,238.58*71
2025-01-11T08:32:57.1226362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,238.45*5F
2025-01-11T08:32:58.1126130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,238.37*52
2025-01-11T08:32:59.1279467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,238.37*78
2025-01-11T08:33:00.1278412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,238.39*78
2025-01-11T08:33:01.1276707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,238.40*74
2025-01-11T08:33:02.1274404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,238.40*76
2025-01-11T08:33:03.1116646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,238.37*56
2025-01-11T08:33:04.1114688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,238.18*5A
2025-01-11T08:33:05.1267087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,238.07*5C
2025-01-11T08:33:06.1266141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,238.18*74
2025-01-11T08:33:07.1263565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,238.31*7C
2025-01-11T08:33:08.1260439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,238.36*75
2025-01-11T08:33:09.1260489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,238.28*5C
2025-01-11T08:33:10.1114578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,238.08*5F
2025-01-11T08:33:11.1248442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,237.92*5F
2025-01-11T08:33:12.1245958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,237.83*5A
2025-01-11T08:33:13.1142087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,237.90*76
2025-01-11T08:33:14.1184923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,238.02*7C
2025-01-11T08:33:15.1201420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,238.16*78
2025-01-11T08:33:16.1199457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,238.20*79
2025-01-11T08:33:17.1198134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,238.18*5B
2025-01-11T08:33:18.1212741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,238.15*5F
2025-01-11T08:33:19.1211413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,238.16*5B
2025-01-11T08:33:20.1251911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,238.27*77
2025-01-11T08:33:21.1250729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,238.31*75
2025-01-11T08:33:22.1249895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,238.18*7C
2025-01-11T08:33:23.1246519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,237.98*50
2025-01-11T08:33:24.1244933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,237.78*53
2025-01-11T08:33:25.1243063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,237.78*56
2025-01-11T08:33:26.1239307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,237.93*76
2025-01-11T08:33:27.1289420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.96,238.11*71
2025-01-11T08:33:28.1267396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.84,238.29*71
2025-01-11T08:33:29.1264919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,238.32*74
2025-01-11T08:33:30.1174073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.77,238.23*5E
2025-01-11T08:33:31.1230765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.76,238.12*5B
2025-01-11T08:33:32.1228928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,238.16*5E
2025-01-11T08:33:33.1225004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,238.14*70
2025-01-11T08:33:34.1223957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,237.84*72
2025-01-11T08:33:35.1222313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,237.59*5B
2025-01-11T08:33:36.1271556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,237.65*7B
2025-01-11T08:33:37.1172017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,237.91*7C
2025-01-11T08:33:38.1170772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.93,238.23*7A
2025-01-11T08:33:39.1167627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.55,238.41*75
2025-01-11T08:33:40.1224290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,238.36*70
2025-01-11T08:33:41.1242390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,238.24*5B
2025-01-11T08:33:42.1114177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.58,238.19*5D
2025-01-11T08:33:43.1268001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.96,238.06*50
2025-01-11T08:33:44.1168579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,237.81*5B
2025-01-11T08:33:45.1237836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,237.79*7B
2025-01-11T08:33:46.1188312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,238.18*7E
2025-01-11T08:33:47.1186395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,238.51*74
2025-01-11T08:33:48.1278473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,238.47*74
2025-01-11T08:33:49.1166350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,238.37*76
2025-01-11T08:33:50.1165567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,238.39*7D
2025-01-11T08:33:51.1163991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,238.32*75
2025-01-11T08:33:52.1178333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,238.20*57
2025-01-11T08:33:53.1177547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,238.11*59
2025-01-11T08:33:54.1236166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,238.19*54
2025-01-11T08:33:55.1277336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,238.44*79
2025-01-11T08:33:56.1275363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.60,238.65*74
2025-01-11T08:33:57.1272662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,238.68*7D
2025-01-11T08:33:58.1271898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,238.53*57
2025-01-11T08:33:59.1269819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,238.20*5D
2025-01-11T08:34:00.1266784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.05,237.87*56
2025-01-11T08:34:01.1129127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,237.78*58
2025-01-11T08:34:02.1151466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,237.97*72
2025-01-11T08:34:03.1234818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,238.15*7B
2025-01-11T08:34:04.1231070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,238.21*5A
2025-01-11T08:34:05.1134670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,238.02*70
2025-01-11T08:34:06.1224988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,237.84*5D
2025-01-11T08:34:07.1222622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,237.77*7F
2025-01-11T08:34:08.1221220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.90,237.85*73
2025-01-11T08:34:09.1218968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.91,238.05*74
2025-01-11T08:34:10.1256162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,238.21*75
2025-01-11T08:34:11.1253352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,238.23*51
2025-01-11T08:34:12.1251352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,238.04*5F
2025-01-11T08:34:13.1249202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,237.94*51
2025-01-11T08:34:14.1136381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,238.11*5B
2025-01-11T08:34:15.1134009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,238.27*77
2025-01-11T08:34:16.1288524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,238.31*74
2025-01-11T08:34:17.1129823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,238.18*5E
2025-01-11T08:34:18.1127073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,238.07*5E
2025-01-11T08:34:19.1282024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,238.15*7A
2025-01-11T08:34:20.1176803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,238.13*76
2025-01-11T08:34:21.1176213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.04,238.01*79
2025-01-11T08:34:22.1230243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.89,238.07*75
2025-01-11T08:34:23.1228845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,238.35*76
2025-01-11T08:34:24.1226857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,238.52*57
2025-01-11T08:34:25.1224115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,238.44*5A
2025-01-11T08:34:26.1223059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,238.22*5A
2025-01-11T08:34:27.1220569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,238.12*56
2025-01-11T08:34:28.1218735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,238.23*7B
2025-01-11T08:34:29.1217606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,238.40*73
2025-01-11T08:34:30.1213211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,238.32*7A
2025-01-11T08:34:31.1213160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,238.23*75
2025-01-11T08:34:32.1239521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,238.19*50
2025-01-11T08:34:33.1237251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.66,238.07*59
2025-01-11T08:34:34.1261399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.78,237.74*5D
2025-01-11T08:34:35.1261001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,237.48*51
2025-01-11T08:34:36.1275447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,237.60*79
2025-01-11T08:34:37.1263107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.36,237.95*75
2025-01-11T08:34:38.1252234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.23,238.19*5E
2025-01-11T08:34:39.1202737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,238.32*5A
2025-01-11T08:34:40.1158025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,238.25*51
2025-01-11T08:34:41.1156473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.80,238.06*56
2025-01-11T08:34:42.1154538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.68,237.86*59
2025-01-11T08:34:43.1152530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.04,237.88*55
2025-01-11T08:34:44.1150702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.88,237.93*74
2025-01-11T08:34:45.1171434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,237.94*75
2025-01-11T08:34:46.1169039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,237.93*73
2025-01-11T08:34:47.1168780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,237.98*79
2025-01-11T08:34:48.1165225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,238.12*7D
2025-01-11T08:34:49.1165272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,238.28*73
2025-01-11T08:34:50.1161289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,238.36*50
2025-01-11T08:34:51.1177738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,238.32*58
2025-01-11T08:34:52.1175716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,238.23*53
2025-01-11T08:34:53.1173400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,238.24*57
2025-01-11T08:34:54.1170345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.81,238.34*7D
2025-01-11T08:34:55.1168569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.68,238.26*75
2025-01-11T08:34:56.1182781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,238.17*7D
2025-01-11T08:34:57.1233976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,238.28*73
2025-01-11T08:34:58.1259226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,238.35*51
2025-01-11T08:34:59.1257439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,238.35*5E
2025-01-11T08:35:00.1255580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,238.33*5C
2025-01-11T08:35:01.1280932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,238.34*51
2025-01-11T08:35:02.1278635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,238.21*78
2025-01-11T08:35:03.1182456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,238.10*77
2025-01-11T08:35:04.1180895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,237.93*77
2025-01-11T08:35:05.1177956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,237.78*5C
2025-01-11T08:35:06.1176085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.99,237.75*57
2025-01-11T08:35:07.1201280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,237.93*7A
2025-01-11T08:35:08.1197665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,238.12*7B
2025-01-11T08:35:09.1251304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,238.11*76
2025-01-11T08:35:10.1292175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,237.99*7F
2025-01-11T08:35:11.1163548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,238.05*70
2025-01-11T08:35:12.1213504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,238.07*7D
2025-01-11T08:35:13.1210832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,238.00*72
2025-01-11T08:35:14.1259119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,237.84*5E
2025-01-11T08:35:15.1257579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,237.71*5F
2025-01-11T08:35:16.1254251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,237.77*54
2025-01-11T08:35:17.1253605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,237.93*72
2025-01-11T08:35:18.1251461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,238.09*76
2025-01-11T08:35:19.1278334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,238.30*70
2025-01-11T08:35:20.1173347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,238.44*56
2025-01-11T08:35:21.1171904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,238.30*5F
2025-01-11T08:35:22.1169253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,238.00*5F
2025-01-11T08:35:23.1166604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,237.88*56
2025-01-11T08:35:24.1164011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,237.95*7A
2025-01-11T08:35:25.1202428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,238.14*76
2025-01-11T08:35:26.1149251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,238.29*71
2025-01-11T08:35:27.1176245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,238.40*7A
2025-01-11T08:35:28.1255265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,238.35*59
2025-01-11T08:35:29.1253703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,238.27*7A
2025-01-11T08:35:30.1250112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,238.30*70
2025-01-11T08:35:31.1248715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,238.41*72
2025-01-11T08:35:32.1246971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,238.45*5E
2025-01-11T08:35:33.1263120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,238.44*5D
2025-01-11T08:35:34.1261429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,238.45*5C
2025-01-11T08:35:35.1140818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,238.52*74
2025-01-11T08:35:36.1177078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,238.56*5C
2025-01-11T08:35:37.1159677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,238.49*59
2025-01-11T08:35:38.1157857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,238.43*5B
2025-01-11T08:35:39.1154830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,238.54*74
2025-01-11T08:35:40.1153546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,238.61*7E
2025-01-11T08:35:41.1233199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,238.51*71
2025-01-11T08:35:42.1131968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,238.39*59
2025-01-11T08:35:43.1131323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,238.45*53
2025-01-11T08:35:44.1190738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,238.70*5D
2025-01-11T08:35:45.1278649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,238.81*78
2025-01-11T08:35:46.1253504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,238.65*7A
2025-01-11T08:35:47.1281899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,238.59*7E
2025-01-11T08:35:48.1142582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.06,238.66*74
2025-01-11T08:35:49.1210344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.95,238.63*57
2025-01-11T08:35:50.1208172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,238.50*59
2025-01-11T08:35:51.1206556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,238.41*5B
2025-01-11T08:35:52.1204330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,238.45*7E
2025-01-11T08:35:53.1228243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,238.52*73
2025-01-11T08:35:54.1173784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,238.53*76
2025-01-11T08:35:55.1172510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,238.44*74
2025-01-11T08:35:56.1169893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,238.30*71
2025-01-11T08:35:57.1168370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,238.17*73
2025-01-11T08:35:58.1164589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,238.30*72
2025-01-11T08:35:59.1184772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,238.60*77
2025-01-11T08:36:00.1221123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,238.70*76
2025-01-11T08:36:01.1281462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,238.58*51
2025-01-11T08:36:02.1279828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,238.47*57
2025-01-11T08:36:03.1184064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,238.39*7C
2025-01-11T08:36:04.1202206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,238.32*71
2025-01-11T08:36:05.1189173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,238.23*71
2025-01-11T08:36:06.1187092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,238.19*79
2025-01-11T08:36:07.1185547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,238.19*55
2025-01-11T08:36:08.1182936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.69,238.03*57
2025-01-11T08:36:09.1182008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,237.72*54
2025-01-11T08:36:10.1179459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,237.63*5F
2025-01-11T08:36:11.1219843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,237.81*7B
2025-01-11T08:36:12.1235430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,238.01*76
2025-01-11T08:36:13.1232509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,238.09*50
2025-01-11T08:36:14.1122794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,237.97*5B
2025-01-11T08:36:15.1276968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,237.74*77
2025-01-11T08:36:16.1275858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,237.56*7D
2025-01-11T08:36:17.1194481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.61,237.74*7B
2025-01-11T08:36:18.1252345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.92,237.98*72
2025-01-11T08:36:19.1268887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,238.05*5A
2025-01-11T08:36:20.1266670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,237.85*5C
2025-01-11T08:36:21.1265697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,237.68*5A
2025-01-11T08:36:22.1263780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,237.62*5C
2025-01-11T08:36:23.1285231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,237.57*79
2025-01-11T08:36:24.1281077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,237.56*77
2025-01-11T08:36:25.1280251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,237.62*77
2025-01-11T08:36:26.1144157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,237.85*70
2025-01-11T08:36:27.1143562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,238.03*76
2025-01-11T08:36:28.1297265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,238.06*70
2025-01-11T08:36:29.1155844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,237.93*72
2025-01-11T08:36:30.1229346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,237.91*7E
2025-01-11T08:36:31.1227861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,238.05*5B
2025-01-11T08:36:32.1225725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,238.08*78
2025-01-11T08:36:33.1258917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,238.04*73
2025-01-11T08:36:34.1257443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,238.18*7C
2025-01-11T08:36:35.1278101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,238.41*74
2025-01-11T08:36:36.1276307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,238.43*5A
2025-01-11T08:36:37.1163874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,238.31*55
2025-01-11T08:36:38.1183029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,238.07*59
2025-01-11T08:36:39.1180740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,237.92*50
2025-01-11T08:36:40.1274470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,237.97*70
2025-01-11T08:36:41.1272863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,238.13*77
2025-01-11T08:36:42.1271130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,238.19*79
2025-01-11T08:36:43.1268931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,238.20*76
2025-01-11T08:36:44.1267058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,238.30*5E
2025-01-11T08:36:45.1159905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,238.37*5F
2025-01-11T08:36:46.1266961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,238.33*5E
2025-01-11T08:36:47.1263128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,238.17*56
2025-01-11T08:36:48.1205546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,238.10*7C
2025-01-11T08:36:49.1203080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.23,238.19*79
2025-01-11T08:36:50.1201617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.32,238.50*71
2025-01-11T08:36:51.1230184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,238.67*77
2025-01-11T08:36:52.1262852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,238.52*5E
2025-01-11T08:36:53.1260172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.89,238.11*5E
2025-01-11T08:36:54.1259237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,237.83*55
2025-01-11T08:36:55.1281993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,237.84*70
2025-01-11T08:36:56.1165412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,238.04*74
2025-01-11T08:36:57.1199322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,238.19*7D
2025-01-11T08:36:58.1244839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,238.23*71
2025-01-11T08:36:59.1195375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,238.19*51
2025-01-11T08:37:00.1210598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,238.18*56
2025-01-11T08:37:01.1208828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,238.10*5D
2025-01-11T08:37:02.1207590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,238.02*77
2025-01-11T08:37:03.1205123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,237.98*7A
2025-01-11T08:37:04.1203471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,238.01*76
2025-01-11T08:37:05.1259573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,238.21*7E
2025-01-11T08:37:06.1256744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,238.38*56
2025-01-11T08:37:07.1256080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,238.36*52
2025-01-11T08:37:08.1138909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,238.29*51
2025-01-11T08:37:09.1136457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,238.04*74
2025-01-11T08:37:10.1133656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,237.79*78
2025-01-11T08:37:11.1163035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,237.79*7C
2025-01-11T08:37:12.1188620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,237.98*72
2025-01-11T08:37:13.1150981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,238.25*78
2025-01-11T08:37:14.1245491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,238.54*73
2025-01-11T08:37:15.1243930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,238.70*78
2025-01-11T08:37:16.1242198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,238.45*59
2025-01-11T08:37:17.1238921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,238.02*59
2025-01-11T08:37:18.1238198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.75,237.75*5E
2025-01-11T08:37:19.1143368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.46,237.87*5B
2025-01-11T08:37:20.1159998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.12,238.15*75
2025-01-11T08:37:21.1159319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,238.35*72
2025-01-11T08:37:22.1156012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,238.25*74
2025-01-11T08:37:23.1180028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,238.13*75
2025-01-11T08:37:24.1178025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,238.28*7D
2025-01-11T08:37:25.1205573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,238.44*7A
2025-01-11T08:37:26.1203191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,238.46*73
2025-01-11T08:37:27.1202317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,238.32*5D
2025-01-11T08:37:28.1266023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,238.29*57
2025-01-11T08:37:29.1263605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,238.20*58
2025-01-11T08:37:30.1158862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,238.03*54
2025-01-11T08:37:31.1157338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,237.88*72
2025-01-11T08:37:32.1154506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,237.94*79
2025-01-11T08:37:33.1153575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,238.10*7B
2025-01-11T08:37:34.1150471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,238.12*7F
2025-01-11T08:37:35.1150097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,238.18*7D
2025-01-11T08:37:36.1146501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,238.24*74
2025-01-11T08:37:37.1169239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,238.24*7E
2025-01-11T08:37:38.1192196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,238.28*78
2025-01-11T08:37:39.1189906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,238.32*7E
2025-01-11T08:37:40.1188467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,238.20*52
2025-01-11T08:37:41.1185108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.34,238.13*5E
2025-01-11T08:37:42.1183547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.14,238.16*5F
2025-01-11T08:37:43.1181801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,238.35*55
2025-01-11T08:37:44.1180235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,238.43*7B
2025-01-11T08:37:45.1176899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,238.29*73
2025-01-11T08:37:46.1222198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,238.18*56
2025-01-11T08:37:47.1239652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,238.32*7D
2025-01-11T08:37:48.1236672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.56,238.69*76
2025-01-11T08:37:49.1282384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,238.91*77
2025-01-11T08:37:50.1279421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,238.83*7D
2025-01-11T08:37:51.1278464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,238.60*51
2025-01-11T08:37:52.1275337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,238.49*57
2025-01-11T08:37:53.1273520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,238.62*58
2025-01-11T08:37:54.1272121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,238.71*75
2025-01-11T08:37:55.1268965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,238.64*59
2025-01-11T08:37:56.1267201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,238.52*5E
2025-01-11T08:37:57.1265318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,238.49*58
2025-01-11T08:37:58.1263831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,238.51*70
2025-01-11T08:37:59.1261437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,238.58*7F
2025-01-11T08:38:00.1259113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,238.68*7B
2025-01-11T08:38:01.1148829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,238.81*7F
2025-01-11T08:38:02.1154326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,238.84*79
2025-01-11T08:38:03.1151547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,238.59*7B
2025-01-11T08:38:04.1276809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,238.38*50
2025-01-11T08:38:05.1273200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,238.33*7D
2025-01-11T08:38:06.1207124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,238.45*75
2025-01-11T08:38:07.1203744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,238.64*5A
2025-01-11T08:38:08.1207303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,238.74*5F
2025-01-11T08:38:09.1222053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,238.54*5C
2025-01-11T08:38:10.1246364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,238.12*51
2025-01-11T08:38:11.1243055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,237.89*55
2025-01-11T08:38:12.1242078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,238.13*75
2025-01-11T08:38:13.1238618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,238.36*78
2025-01-11T08:38:14.1237051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,238.29*52
2025-01-11T08:38:15.1235299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,238.08*5A
2025-01-11T08:38:16.1234145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,237.68*70
2025-01-11T08:38:17.1283534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,237.48*75
2025-01-11T08:38:18.1280920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.06,237.62*7A
2025-01-11T08:38:19.1160191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,238.06*7B
2025-01-11T08:38:20.1157888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,238.44*70
2025-01-11T08:38:21.1156103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.23,238.48*54
2025-01-11T08:38:22.1154060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.89,238.14*5C
2025-01-11T08:38:23.1151151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.75,237.71*52
2025-01-11T08:38:24.1150438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,237.58*51
2025-01-11T08:38:25.1147577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.19,237.82*7E
2025-01-11T08:38:26.1146678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.26,238.03*73
2025-01-11T08:38:27.1142474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.90,237.95*70
2025-01-11T08:38:28.1193348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,237.88*7A
2025-01-11T08:38:29.1191905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,238.01*74
2025-01-11T08:38:30.1190463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,238.23*74
2025-01-11T08:38:31.1187782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,238.23*5D
2025-01-11T08:38:32.1186527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.68,238.07*7B
2025-01-11T08:38:33.1182518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,238.01*75
2025-01-11T08:38:34.1226648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,238.13*77
2025-01-11T08:38:35.1224688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,238.30*77
2025-01-11T08:38:36.1224149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.02,238.29*7E
2025-01-11T08:38:37.1220786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.35,238.10*71
2025-01-11T08:38:38.1218212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.18,238.03*51
2025-01-11T08:38:39.1275423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,238.02*59
2025-01-11T08:38:40.1273838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,237.97*56
2025-01-11T08:38:41.1272382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,237.89*56
2025-01-11T08:38:42.1269017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,237.98*71
2025-01-11T08:38:43.1266902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,238.10*78
2025-01-11T08:38:44.1284436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,238.30*7B
2025-01-11T08:38:45.1185018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,238.38*7E
2025-01-11T08:38:46.1181209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,238.40*58
2025-01-11T08:38:47.1179652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,238.44*78
2025-01-11T08:38:48.1178293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,238.46*73
2025-01-11T08:38:49.1244825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,238.51*59
2025-01-11T08:38:50.1244438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,238.46*5E
2025-01-11T08:38:51.1242057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,238.40*58
2025-01-11T08:38:52.1238406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,238.38*52
2025-01-11T08:38:53.1236537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,238.39*50
2025-01-11T08:38:54.1234448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,238.48*75
2025-01-11T08:38:55.1283009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,238.48*7C
2025-01-11T08:38:56.1155532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,238.31*77
2025-01-11T08:38:57.1166222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,238.11*7C
2025-01-11T08:38:58.1163566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,238.09*78
2025-01-11T08:38:59.1160470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,238.14*71
2025-01-11T08:39:00.1159036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,238.20*73
2025-01-11T08:39:01.1206769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,238.18*57
2025-01-11T08:39:02.1253689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,238.31*51
2025-01-11T08:39:03.1251557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.07,238.62*71
2025-01-11T08:39:04.1249529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.74,238.78*7D
2025-01-11T08:39:05.1246901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,238.51*5E
2025-01-11T08:39:06.1268850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,238.13*59
2025-01-11T08:39:07.1266836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,237.93*5B
2025-01-11T08:39:08.1133250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,237.84*56
2025-01-11T08:39:09.1130334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,237.87*59
2025-01-11T08:39:10.1172144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,237.95*7F
2025-01-11T08:39:11.1189613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,238.18*7F
2025-01-11T08:39:12.1213997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,238.37*7E
2025-01-11T08:39:13.1212214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,238.46*75
2025-01-11T08:39:14.1242300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,238.36*52
2025-01-11T08:39:15.1196232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,238.14*59
2025-01-11T08:39:16.1193827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,238.13*53
2025-01-11T08:39:17.1192322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,238.03*76
2025-01-11T08:39:18.1190657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,237.99*7E
2025-01-11T08:39:19.1188284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,238.06*77
2025-01-11T08:39:20.1189217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,238.06*5C
2025-01-11T08:39:21.1184064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,237.98*5D
2025-01-11T08:39:22.1181956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,237.85*51
2025-01-11T08:39:23.1211490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,237.89*5E
2025-01-11T08:39:24.1262639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,238.01*73
2025-01-11T08:39:25.1260114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,238.02*76
2025-01-11T08:39:26.1274202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,237.81*74
2025-01-11T08:39:27.1273173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,237.72*5B
2025-01-11T08:39:28.1298446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,237.83*7B
2025-01-11T08:39:29.1296369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,238.01*7E
2025-01-11T08:39:30.1294469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,238.26*76
2025-01-11T08:39:31.1193474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,238.34*77
2025-01-11T08:39:32.1189817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.40,238.14*5B
2025-01-11T08:39:33.1188675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.88,237.85*5D
2025-01-11T08:39:34.1187504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,237.78*51
2025-01-11T08:39:35.1185089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,237.83*7F
2025-01-11T08:39:36.1183266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,237.84*7B
2025-01-11T08:39:37.1179570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,237.83*73
2025-01-11T08:39:38.1176287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,237.80*5C
2025-01-11T08:39:39.1174173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,237.71*59
2025-01-11T08:39:40.1172121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,237.71*79
2025-01-11T08:39:41.1170175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,237.81*70
2025-01-11T08:39:42.1203186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,237.90*77
2025-01-11T08:39:43.1199197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,238.01*54
2025-01-11T08:39:44.1199496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,238.07*59
2025-01-11T08:39:45.1188590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,238.15*79
2025-01-11T08:39:46.1153777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,238.31*73
2025-01-11T08:39:47.1256766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,238.39*72
2025-01-11T08:39:48.1272870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,238.28*5D
2025-01-11T08:39:49.1270906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,238.03*54
2025-01-11T08:39:50.1268680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,237.90*5A
2025-01-11T08:39:51.1267374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,238.06*7D
2025-01-11T08:39:52.1264412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.25,238.22*72
2025-01-11T08:39:53.1261488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.97,238.06*7E
2025-01-11T08:39:54.1260023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,237.84*70
2025-01-11T08:39:55.1257779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,237.98*53
2025-01-11T08:39:56.1255288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,238.33*56
2025-01-11T08:39:57.1254600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,238.54*73
2025-01-11T08:39:58.1251805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,238.37*56
2025-01-11T08:39:59.1249929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,238.11*52
2025-01-11T08:40:00.1248331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,237.99*53
2025-01-11T08:40:01.1264267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,238.03*58
2025-01-11T08:40:02.1210985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,238.06*77
2025-01-11T08:40:03.1209914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,238.00*78
2025-01-11T08:40:04.1235093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,237.91*74
2025-01-11T08:40:05.1257331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,237.87*71
2025-01-11T08:40:06.1255086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,238.01*75
2025-01-11T08:40:07.1253350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.96,238.21*7E
2025-01-11T08:40:08.1251762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,238.45*7F
2025-01-11T08:40:09.1250107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,238.62*71
2025-01-11T08:40:10.1247934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,238.72*56
2025-01-11T08:40:11.1277846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,238.64*50
2025-01-11T08:40:12.1274465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,238.53*59
2025-01-11T08:40:13.1274380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,238.50*79
2025-01-11T08:40:14.1272168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,238.41*71
2025-01-11T08:40:15.1301298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,238.23*7D
2025-01-11T08:40:16.1299316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,238.26*74
2025-01-11T08:40:17.1140924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,238.38*70
2025-01-11T08:40:18.1136550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,238.42*59
2025-01-11T08:40:19.1159239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,238.35*5C
2025-01-11T08:40:20.1156880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,238.30*59
2025-01-11T08:40:21.1155242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,238.30*77
2025-01-11T08:40:22.1153871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,238.37*72
2025-01-11T08:40:23.1206267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,238.51*78
2025-01-11T08:40:24.1204435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,238.61*7C
2025-01-11T08:40:25.1221681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,238.63*59
2025-01-11T08:40:26.1220426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,238.69*57
2025-01-11T08:40:27.1290958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,238.68*50
2025-01-11T08:40:28.1133055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,238.53*59
2025-01-11T08:40:29.1129668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,238.32*50
2025-01-11T08:40:30.1127452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,238.21*5A
2025-01-11T08:40:31.1126773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,238.19*57
2025-01-11T08:40:32.1280373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,238.25*72
2025-01-11T08:40:33.1279258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,238.30*75
2025-01-11T08:40:34.1276685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,238.44*7B
2025-01-11T08:40:35.1273991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,238.70*7A
2025-01-11T08:40:36.1155869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,238.91*76
2025-01-11T08:40:37.1153183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,238.91*59
2025-01-11T08:40:38.1200294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,238.59*5F
2025-01-11T08:40:39.1202906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.84,238.31*52
2025-01-11T08:40:40.1290273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.17,238.24*53
2025-01-11T08:40:41.1174660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,238.36*52
2025-01-11T08:40:42.1172379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,238.39*7F
2025-01-11T08:40:43.1170349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,238.30*76
2025-01-11T08:40:44.1168712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,238.20*7A
2025-01-11T08:40:45.1166159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,238.13*5C
2025-01-11T08:40:46.1164115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,237.94*5A
2025-01-11T08:40:47.1162364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,237.82*5E
2025-01-11T08:40:48.1158926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,237.91*7F
2025-01-11T08:40:49.1156452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.81,238.09*74
2025-01-11T08:40:50.1244614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.56,238.35*71
2025-01-11T08:40:51.1243534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.46,238.62*71
2025-01-11T08:40:52.1241199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,238.63*5B
2025-01-11T08:40:53.1237736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.97,238.49*58
2025-01-11T08:40:54.1236125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.13,238.18*56
2025-01-11T08:40:55.1152209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,237.87*52
2025-01-11T08:40:56.1149272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,237.64*53
2025-01-11T08:40:57.1192176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,237.69*56
2025-01-11T08:40:58.1190992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,237.91*52
2025-01-11T08:40:59.1187991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,238.13*7B
2025-01-11T08:41:00.1186174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,238.18*71
2025-01-11T08:41:01.1184445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,238.13*77
2025-01-11T08:41:02.1276520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,238.13*78
2025-01-11T08:41:03.1274691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,238.10*75
2025-01-11T08:41:04.1272148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,238.10*52
2025-01-11T08:41:05.1269902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,238.20*51
2025-01-11T08:41:06.1170596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,238.16*76
2025-01-11T08:41:07.1230475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,238.04*72
2025-01-11T08:41:08.1247743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,238.01*76
2025-01-11T08:41:09.1245809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,238.03*5E
2025-01-11T08:41:10.1242526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,237.97*59
2025-01-11T08:41:11.1241077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,237.86*56
2025-01-11T08:41:12.1204171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,237.79*59
2025-01-11T08:41:13.1154698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,237.69*70
2025-01-11T08:41:14.1172515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,237.72*7C
2025-01-11T08:41:15.1170229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,237.87*76
2025-01-11T08:41:16.1169321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,238.08*79
2025-01-11T08:41:17.1165226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,238.35*77
2025-01-11T08:41:18.1163096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,238.43*7D
2025-01-11T08:41:19.1214211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,238.30*54
2025-01-11T08:41:20.1254785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,238.15*5F
2025-01-11T08:41:21.1253831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,237.97*5B
2025-01-11T08:41:22.1250279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,237.74*5C
2025-01-11T08:41:23.1249165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,237.71*56
2025-01-11T08:41:24.1246344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,237.92*7A
2025-01-11T08:41:25.1244103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.81,238.08*79
2025-01-11T08:41:26.1242794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,238.25*76
2025-01-11T08:41:27.1147215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,238.53*55
2025-01-11T08:41:28.1180073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,238.62*54
2025-01-11T08:41:29.1178458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,238.52*54
2025-01-11T08:41:30.1235764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,238.50*50
2025-01-11T08:41:31.1135966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,238.59*7A
2025-01-11T08:41:32.1289406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,238.79*7C
2025-01-11T08:41:33.1131305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,239.00*5D
2025-01-11T08:41:34.1285009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,239.22*7C
2025-01-11T08:41:35.1283537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,239.45*72
2025-01-11T08:41:36.1159852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,239.63*7A
2025-01-11T08:41:37.1158770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,239.69*76
2025-01-11T08:41:38.1155455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.80,239.66*56
2025-01-11T08:41:39.1153749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.90,239.80*56
2025-01-11T08:41:40.1151685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,240.07*7F
2025-01-11T08:41:41.1148522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,240.17*75
2025-01-11T08:41:42.1146742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,240.19*5E
2025-01-11T08:41:43.1146432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,240.40*57
2025-01-11T08:41:44.1142932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,240.63*52
2025-01-11T08:41:45.1141372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,240.75*71
2025-01-11T08:41:46.1296577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,240.80*76
2025-01-11T08:41:47.1165239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,240.82*73
2025-01-11T08:41:48.1211230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,240.75*5E
2025-01-11T08:41:49.1227678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,240.63*77
2025-01-11T08:41:50.1227593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,240.58*77
2025-01-11T08:41:51.1224973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,240.73*79
2025-01-11T08:41:52.1223095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,241.03*53
2025-01-11T08:41:53.1253950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,241.20*58
2025-01-11T08:41:54.1153748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,241.12*71
2025-01-11T08:41:55.1151083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,240.75*7B
2025-01-11T08:41:56.1149705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,240.49*51
2025-01-11T08:41:57.1146754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,240.50*5F
2025-01-11T08:41:58.1145324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,240.58*57
2025-01-11T08:41:59.1165486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,240.54*7E
2025-01-11T08:42:00.1181807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,240.46*7B
2025-01-11T08:42:01.1220286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,240.51*78
2025-01-11T08:42:02.1240119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,240.61*75
2025-01-11T08:42:03.1274958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,240.72*7F
2025-01-11T08:42:04.1184644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,240.46*56
2025-01-11T08:42:05.1253999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.21,240.00*51
2025-01-11T08:42:06.1251332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.99,239.82*5C
2025-01-11T08:42:07.1250259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,240.05*73
2025-01-11T08:42:08.1247687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.85,240.39*7D
2025-01-11T08:42:09.1244311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.97,240.56*79
2025-01-11T08:42:10.1159413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,240.44*7A
2025-01-11T08:42:11.1157976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,240.13*52
2025-01-11T08:42:12.1154679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.81,239.99*57
2025-01-11T08:42:13.1152353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,240.09*5C
2025-01-11T08:42:14.1205643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,240.15*7A
2025-01-11T08:42:15.1122372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,240.15*75
2025-01-11T08:42:16.1119928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,240.11*5D
2025-01-11T08:42:17.1118703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.10,240.03*56
2025-01-11T08:42:18.1115975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.63,240.00*5B
2025-01-11T08:42:19.1114749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.20,240.11*7B
2025-01-11T08:42:20.1151308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,240.28*77
2025-01-11T08:42:21.1171601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,240.42*7E
2025-01-11T08:42:22.1126648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,240.61*55
2025-01-11T08:42:23.1210182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,240.59*7D
2025-01-11T08:42:24.1209218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,240.51*57
2025-01-11T08:42:25.1206931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,240.44*57
2025-01-11T08:42:26.1204937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,240.45*7D
2025-01-11T08:42:27.1202755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.96,240.58*7D
2025-01-11T08:42:28.1240676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.10,240.78*76
2025-01-11T08:42:29.1239259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,240.86*72
2025-01-11T08:42:30.1080965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,240.72*5D
2025-01-11T08:42:31.1077314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,240.42*52
2025-01-11T08:42:32.1232524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,240.23*7C
2025-01-11T08:42:33.1266108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,240.07*7A
2025-01-11T08:42:34.1227995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,240.11*73
2025-01-11T08:42:35.1099433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,240.40*78
2025-01-11T08:42:36.1098467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,240.63*5A
2025-01-11T08:42:37.1118114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,240.73*5A
2025-01-11T08:42:38.1116989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,240.62*7C
2025-01-11T08:42:39.1167402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,240.47*5E
2025-01-11T08:42:40.1211021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,240.34*5A
2025-01-11T08:42:41.1209221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,240.19*76
2025-01-11T08:42:42.1204886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,240.07*71
2025-01-11T08:42:43.1205239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,239.84*7F
2025-01-11T08:42:44.1238086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,239.76*75
2025-01-11T08:42:45.1124078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.28,239.70*5F
2025-01-11T08:42:46.1122370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.42,239.83*5E
2025-01-11T08:42:47.1121533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,239.92*5C
2025-01-11T08:42:48.1179109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,239.81*78
2025-01-11T08:42:49.1175725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,239.73*78
2025-01-11T08:42:50.1174173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,239.88*7B
2025-01-11T08:42:51.1173282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,239.99*5E
2025-01-11T08:42:52.1170434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,239.93*58
2025-01-11T08:42:53.1168088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,239.84*7C
2025-01-11T08:42:54.1166091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,239.90*75
2025-01-11T08:42:55.1164603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,240.09*71
2025-01-11T08:42:56.1162890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,240.26*79
2025-01-11T08:42:57.1209528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,240.28*55
2025-01-11T08:42:58.1209308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.68,240.19*55
2025-01-11T08:42:59.1223007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,240.02*54
2025-01-11T08:43:00.1220958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,239.78*51
2025-01-11T08:43:01.1218453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,239.77*5F
2025-01-11T08:43:02.1083355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,239.98*51
2025-01-11T08:43:03.1107873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,240.17*54
2025-01-11T08:43:04.1105308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,240.21*79
2025-01-11T08:43:05.1103172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.22,240.29*77
2025-01-11T08:43:06.1101221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.05,240.47*7A
2025-01-11T08:43:07.1098996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.17,240.78*7E
2025-01-11T08:43:08.1135351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,240.80*74
2025-01-11T08:43:09.1109971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,240.55*56
2025-01-11T08:43:10.1167255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.87,240.41*58
2025-01-11T08:43:11.1165039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.48,240.25*51
2025-01-11T08:43:12.1131757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.30,240.02*54
2025-01-11T08:43:13.1183192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,239.94*71
2025-01-11T08:43:14.1104981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,239.91*74
2025-01-11T08:43:15.1104598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,239.89*73
2025-01-11T08:43:16.1101000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,240.02*7A
2025-01-11T08:43:17.1098867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,240.37*7E
2025-01-11T08:43:18.1254270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,240.73*72
2025-01-11T08:43:19.1250371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,240.84*7B
2025-01-11T08:43:20.1248976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,240.70*74
2025-01-11T08:43:21.1090848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,240.52*55
2025-01-11T08:43:22.1104589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,240.28*54
2025-01-11T08:43:23.1131844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,239.98*56
2025-01-11T08:43:24.1129540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,239.79*5A
2025-01-11T08:43:25.1128085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,239.69*59
2025-01-11T08:43:26.1125279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,239.77*5D
2025-01-11T08:43:27.1240031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,239.87*76
2025-01-11T08:43:28.1124709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,239.81*78
2025-01-11T08:43:29.1122623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,239.92*73
2025-01-11T08:43:30.1164473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,240.03*7E
2025-01-11T08:43:31.1182553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,240.15*55
2025-01-11T08:43:32.1181102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,240.11*71
2025-01-11T08:43:33.1178388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,240.01*78
2025-01-11T08:43:34.1177552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,239.92*56
2025-01-11T08:43:35.1222801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.44,239.99*5B
2025-01-11T08:43:36.1110940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,240.24*58
2025-01-11T08:43:37.1110894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,240.34*7F
2025-01-11T08:43:38.1107887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,240.18*7C
2025-01-11T08:43:39.1106563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,239.95*74
2025-01-11T08:43:40.1103465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,239.87*57
2025-01-11T08:43:41.1146615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,239.98*59
2025-01-11T08:43:42.1187675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,240.15*72
2025-01-11T08:43:43.1205085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,240.34*73
2025-01-11T08:43:44.1203548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,240.48*5C
2025-01-11T08:43:45.1249427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,240.58*75
2025-01-11T08:43:46.1247164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,240.43*79
2025-01-11T08:43:47.1183635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,240.10*56
2025-01-11T08:43:48.1205054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.12,239.96*5E
2025-01-11T08:43:49.1203459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.12,240.00*55
2025-01-11T08:43:50.1201388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,240.14*79
2025-01-11T08:43:51.1198979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,240.34*7A
2025-01-11T08:43:52.1197295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,240.51*77
2025-01-11T08:43:53.1173247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,240.46*72
2025-01-11T08:43:54.1172579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,240.48*74
2025-01-11T08:43:55.1169494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,240.55*7F
2025-01-11T08:43:56.1168078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,240.65*52
2025-01-11T08:43:57.1165961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,240.66*54
2025-01-11T08:43:58.1164690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,240.42*54
2025-01-11T08:43:59.1205308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.71,240.25*56
2025-01-11T08:44:00.1094654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.03,240.47*71
2025-01-11T08:44:01.1168321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.58,240.80*7D
2025-01-11T08:44:02.1164948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,241.06*7E
2025-01-11T08:44:03.1202313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,241.16*79
2025-01-11T08:44:04.1162776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,241.01*7D
2025-01-11T08:44:05.1161475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,240.75*55
2025-01-11T08:44:06.1158189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,240.57*51
2025-01-11T08:44:07.1156982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.48,240.51*5E
2025-01-11T08:44:08.1153904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.83,240.50*59
2025-01-11T08:44:09.1153402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,240.57*79
2025-01-11T08:44:10.1237197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,240.66*75
2025-01-11T08:44:11.1107847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,240.86*7A
2025-01-11T08:44:12.1105990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,240.98*78
2025-01-11T08:44:13.1194768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,240.93*7B
2025-01-11T08:44:14.1192226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,240.80*74
2025-01-11T08:44:15.1191049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,240.67*56
2025-01-11T08:44:16.1214665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,240.61*50
2025-01-11T08:44:17.1087432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.33,240.52*5A
2025-01-11T08:44:18.1136733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,240.42*51
2025-01-11T08:44:19.1135242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,240.36*73
2025-01-11T08:44:20.1192552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,240.34*76
2025-01-11T08:44:21.1189811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,240.46*73
2025-01-11T08:44:22.1205211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,240.62*71
2025-01-11T08:44:23.1225116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,240.56*70
2025-01-11T08:44:24.1222797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,240.33*55
2025-01-11T08:44:25.1089584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,240.24*57
2025-01-11T08:44:26.1086696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,240.24*5D
2025-01-11T08:44:27.1241454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,240.30*7B
2025-01-11T08:44:28.1146657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,240.47*75
2025-01-11T08:44:29.1225093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,240.52*7C
2025-01-11T08:44:30.1224642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,240.31*7A
2025-01-11T08:44:31.1222236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,240.00*56
2025-01-11T08:44:32.1220902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,239.93*5C
2025-01-11T08:44:33.1217699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,240.16*50
2025-01-11T08:44:34.1216959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,240.44*7B
2025-01-11T08:44:35.1122070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,240.66*7F
2025-01-11T08:44:36.1119876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,240.77*7C
2025-01-11T08:44:37.1200597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,240.66*5E
2025-01-11T08:44:38.1199601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,240.35*5D
2025-01-11T08:44:39.1246431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,240.10*51
2025-01-11T08:44:40.1242916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,240.02*71
2025-01-11T08:44:41.1242007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,240.22*7E
2025-01-11T08:44:42.1240225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,240.43*7A
2025-01-11T08:44:43.1238267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,240.35*7E
2025-01-11T08:44:44.1079102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,240.33*56
2025-01-11T08:44:45.1137236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,240.35*78
2025-01-11T08:44:46.1129742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,240.29*75
2025-01-11T08:44:47.1127338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,240.11*70
2025-01-11T08:44:48.1124275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,239.99*70
2025-01-11T08:44:49.1143853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,240.06*5E
2025-01-11T08:44:50.1141846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,240.37*78
2025-01-11T08:44:51.1140286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,240.76*77
2025-01-11T08:44:52.1137952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,240.82*73
2025-01-11T08:44:53.1116200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,240.46*50
2025-01-11T08:44:54.1113679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,239.93*50
2025-01-11T08:44:55.1144657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,239.59*5E
2025-01-11T08:44:56.1198696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,239.56*77
2025-01-11T08:44:57.1237896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,239.81*79
2025-01-11T08:44:58.1237818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,240.15*73
2025-01-11T08:44:59.1234274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,240.34*77
2025-01-11T08:45:00.1233780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,240.37*70
2025-01-11T08:45:01.1102816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.69,240.37*51
2025-01-11T08:45:02.1208503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,240.45*5B
2025-01-11T08:45:03.1206625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,240.59*71
2025-01-11T08:45:04.1204902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,240.52*51
2025-01-11T08:45:05.1104368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,240.21*57
2025-01-11T08:45:06.1101930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,240.16*5D
2025-01-11T08:45:07.1099290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.44,240.59*72
2025-01-11T08:45:08.1253028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.52,240.99*75
2025-01-11T08:45:09.1252343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,240.90*72
2025-01-11T08:45:10.1232596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,240.50*5B
2025-01-11T08:45:11.1122848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,240.18*59
2025-01-11T08:45:12.1230518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,240.19*59
2025-01-11T08:45:13.1163575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,240.23*70
2025-01-11T08:45:14.1214033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,240.22*73
2025-01-11T08:45:15.1203066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,240.36*7A
2025-01-11T08:45:16.1201099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,240.57*77
2025-01-11T08:45:17.1198638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,240.65*58
2025-01-11T08:45:18.1216397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,240.65*71
2025-01-11T08:45:19.1215412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,240.63*79
2025-01-11T08:45:20.1170658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,240.64*77
2025-01-11T08:45:21.1168693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,240.72*57
2025-01-11T08:45:22.1165673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.97,240.75*53
2025-01-11T08:45:23.1164284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.27,240.68*52
2025-01-11T08:45:24.1231771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.98,240.58*5A
2025-01-11T08:45:25.1229648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,240.45*59
2025-01-11T08:45:26.1135274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,240.38*79
2025-01-11T08:45:27.1102164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,240.38*75
2025-01-11T08:45:28.1256738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,240.42*7D
2025-01-11T08:45:29.1121740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,240.48*70
2025-01-11T08:45:30.1118404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,240.59*72
2025-01-11T08:45:31.1215987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,240.81*7F
2025-01-11T08:45:32.1214455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,240.84*73
2025-01-11T08:45:33.1212373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,240.74*5D
2025-01-11T08:45:34.1208931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.59,240.60*58
2025-01-11T08:45:35.1234121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.02,240.49*5F
2025-01-11T08:45:36.1145424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.91,240.46*5C
2025-01-11T08:45:37.1142564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,240.49*5E
2025-01-11T08:45:38.1141563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,240.43*78
2025-01-11T08:45:39.1163756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,240.29*7C
2025-01-11T08:45:40.1136339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,240.25*76
2025-01-11T08:45:41.1134542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,240.18*71
2025-01-11T08:45:42.1132730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,240.20*79
2025-01-11T08:45:43.1233023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,240.34*7B
2025-01-11T08:45:44.1255536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,240.42*79
2025-01-11T08:45:45.1144369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,240.41*78
2025-01-11T08:45:46.1143353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,240.26*5E
2025-01-11T08:45:47.1162878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,240.23*51
2025-01-11T08:45:48.1161106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,240.22*5B
2025-01-11T08:45:49.1158114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,240.28*51
2025-01-11T08:45:50.1157189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,240.32*53
2025-01-11T08:45:51.1154451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,240.31*7A
2025-01-11T08:45:52.1152162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,240.09*77
2025-01-11T08:45:53.1150742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,239.90*51
2025-01-11T08:45:54.1148906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,239.91*73
2025-01-11T08:45:55.1147692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,240.01*7B
2025-01-11T08:45:56.1144807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,240.02*7A
2025-01-11T08:45:57.1142387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,239.98*77
2025-01-11T08:45:58.1140254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,239.93*56
2025-01-11T08:45:59.1158329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,240.10*78
2025-01-11T08:46:00.1186991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,240.30*7E
2025-01-11T08:46:01.1183505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,240.21*7D
2025-01-11T08:46:02.1230439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,240.10*5C
2025-01-11T08:46:03.1227190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,240.13*52
2025-01-11T08:46:04.1225226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,240.19*50
2025-01-11T08:46:05.1245104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,240.26*56
2025-01-11T08:46:06.1110256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,240.38*7C
2025-01-11T08:46:07.1108145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,240.51*7F
2025-01-11T08:46:08.1106802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,240.46*77
2025-01-11T08:46:09.1104436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,240.42*50
2025-01-11T08:46:10.1101205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,240.46*78
2025-01-11T08:46:11.1100224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,240.55*78
2025-01-11T08:46:12.1254513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,240.64*74
2025-01-11T08:46:13.1252958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,240.82*7B
2025-01-11T08:46:14.1250396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,241.04*7A
2025-01-11T08:46:15.1247078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,241.08*7A
2025-01-11T08:46:16.1246236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,240.97*5F
2025-01-11T08:46:17.1116194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,240.77*59
2025-01-11T08:46:18.1113487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,240.58*5A
2025-01-11T08:46:19.1111332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,240.33*5C
2025-01-11T08:46:20.1240273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,240.23*78
2025-01-11T08:46:21.1239706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,240.23*73
2025-01-11T08:46:22.1206953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,240.33*7A
2025-01-11T08:46:23.1204491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,240.45*5D
2025-01-11T08:46:24.1202680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,240.63*5D
2025-01-11T08:46:25.1200087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,240.73*55
2025-01-11T08:46:26.1199034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,240.56*7E
2025-01-11T08:46:27.1196632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,240.31*7B
2025-01-11T08:46:28.1098813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,240.18*51
2025-01-11T08:46:29.1097055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,240.11*52
2025-01-11T08:46:30.1251828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,240.09*75
2025-01-11T08:46:31.1249388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,240.08*75
2025-01-11T08:46:32.1248006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,240.08*78
2025-01-11T08:46:33.1089804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,240.20*59
2025-01-11T08:46:34.1243812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,240.32*55
2025-01-11T08:46:35.1241226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,240.38*7C
2025-01-11T08:46:36.1238776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,240.35*74
2025-01-11T08:46:37.1237128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,240.22*70
2025-01-11T08:46:38.1154079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,240.08*7C
2025-01-11T08:46:39.1151185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.98,240.03*51
2025-01-11T08:46:40.1148906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.81,240.05*50
2025-01-11T08:46:41.1147694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,240.05*51
2025-01-11T08:46:42.1143702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,240.10*76
2025-01-11T08:46:43.1167512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,240.12*75
2025-01-11T08:46:44.1218760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,240.07*59
2025-01-11T08:46:45.1216026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,240.04*51
2025-01-11T08:46:46.1214718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,240.02*7B
2025-01-11T08:46:47.1212764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,239.96*7D
2025-01-11T08:46:48.1210676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,240.01*75
2025-01-11T08:46:49.1209252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,240.09*79
2025-01-11T08:46:50.1204906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,240.26*5E
2025-01-11T08:46:51.1203834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,240.23*57
2025-01-11T08:46:52.1138546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,239.94*57
2025-01-11T08:46:53.1136250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,239.71*5B
2025-01-11T08:46:54.1132459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,239.80*59
2025-01-11T08:46:55.1178810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,240.21*71
2025-01-11T08:46:56.1246517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,240.56*7D
2025-01-11T08:46:57.1194954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,240.59*74
2025-01-11T08:46:58.1193249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,240.40*7F
2025-01-11T08:46:59.1192047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,240.18*51
2025-01-11T08:47:00.1091209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.62,240.05*53
2025-01-11T08:47:01.1111467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,239.93*55
2025-01-11T08:47:02.1133682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,240.00*75
2025-01-11T08:47:03.1129963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.66,240.17*7A
2025-01-11T08:47:04.1129909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,240.34*7E
2025-01-11T08:47:05.1105127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,240.32*5F
2025-01-11T08:47:06.1102651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,240.16*5B
2025-01-11T08:47:07.1183986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,240.04*5A
2025-01-11T08:47:08.1182978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,240.21*55
2025-01-11T08:47:09.1212979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,240.37*71
2025-01-11T08:47:10.1108390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,240.33*7C
2025-01-11T08:47:11.1107344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,240.27*70
2025-01-11T08:47:12.1105146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,240.26*7B
2025-01-11T08:47:13.1124438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,240.31*58
2025-01-11T08:47:14.1177263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,240.40*57
2025-01-11T08:47:15.1174637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,240.50*7D
2025-01-11T08:47:16.1172493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,240.44*7D
2025-01-11T08:47:17.1171330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,240.40*74
2025-01-11T08:47:18.1168867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,240.38*73
2025-01-11T08:47:19.1167101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,240.35*53
2025-01-11T08:47:20.1164272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,240.33*5F
2025-01-11T08:47:21.1162317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,240.28*5E
2025-01-11T08:47:22.1160885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,240.23*79
2025-01-11T08:47:23.1158037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,240.20*7F
2025-01-11T08:47:24.1156124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,240.27*7F
2025-01-11T08:47:25.1153146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,240.44*7B
2025-01-11T08:47:26.1201214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,240.67*56
2025-01-11T08:47:27.1100023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,240.68*77
2025-01-11T08:47:28.1118796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,240.52*78
2025-01-11T08:47:29.1141301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,240.25*53
2025-01-11T08:47:30.1190113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,240.12*5B
2025-01-11T08:47:31.1253383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,240.15*55
2025-01-11T08:47:32.1185709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,240.33*7B
2025-01-11T08:47:33.1184225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,240.51*75
2025-01-11T08:47:34.1181551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,240.60*7F
2025-01-11T08:47:35.1209007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,240.67*51
2025-01-11T08:47:36.1206232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,240.55*5B
2025-01-11T08:47:37.1204186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,240.24*55
2025-01-11T08:47:38.1203428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,240.17*71
2025-01-11T08:47:39.1202117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,240.39*7E
2025-01-11T08:47:40.1198859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,240.62*72
2025-01-11T08:47:41.1117604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,240.65*70
2025-01-11T08:47:42.1116499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,240.46*53
2025-01-11T08:47:43.1151110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.70,240.33*5F
2025-01-11T08:47:44.1148813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,240.39*5C
2025-01-11T08:47:45.1170456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,240.60*57
2025-01-11T08:47:46.1104299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,240.79*55
2025-01-11T08:47:47.1163598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,240.67*55
2025-01-11T08:47:48.1222022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,240.57*7C
2025-01-11T08:47:49.1246565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,240.54*79
2025-01-11T08:47:50.1244244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,240.52*73
2025-01-11T08:47:51.1241483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,240.48*7C
2025-01-11T08:47:52.1122923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,240.30*54
2025-01-11T08:47:53.1121122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,240.15*70
2025-01-11T08:47:54.1118280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,240.13*75
2025-01-11T08:47:55.1115463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,240.27*72
2025-01-11T08:47:56.1115368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,240.39*7B
2025-01-11T08:47:57.1186004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,240.51*78
2025-01-11T08:47:58.1183153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,240.50*7F
2025-01-11T08:47:59.1216317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,240.34*7D
2025-01-11T08:48:00.1212599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,240.30*56
2025-01-11T08:48:01.1149369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,240.41*5F
2025-01-11T08:48:02.1205718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,240.44*7C
2025-01-11T08:48:03.1129338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,240.33*72
2025-01-11T08:48:04.1190518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,240.31*7D
2025-01-11T08:48:05.1209848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,240.43*59
2025-01-11T08:48:06.1086250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,240.45*55
2025-01-11T08:48:07.1241049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,240.47*58
2025-01-11T08:48:08.1238287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,240.55*78
2025-01-11T08:48:09.1236367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,240.61*71
2025-01-11T08:48:10.1119781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,240.69*7C
2025-01-11T08:48:11.1143384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,240.88*53
2025-01-11T08:48:12.1141454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,240.82*58
2025-01-11T08:48:13.1138893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,240.66*52
2025-01-11T08:48:14.1177043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,240.63*56
2025-01-11T08:48:15.1229646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,240.62*7B
2025-01-11T08:48:16.1140874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,240.74*77
2025-01-11T08:48:17.1247854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,240.81*7A
2025-01-11T08:48:18.1123537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,240.70*76
2025-01-11T08:48:19.1160135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,240.63*52
2025-01-11T08:48:20.1157620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,240.61*5A
2025-01-11T08:48:21.1215180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,240.45*7A
2025-01-11T08:48:22.1115747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,240.37*70
2025-01-11T08:48:23.1113044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,240.39*54
2025-01-11T08:48:24.1111844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,240.40*5E
2025-01-11T08:48:25.1108342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,240.46*51
2025-01-11T08:48:26.1127918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,240.46*75
2025-01-11T08:48:27.1227865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,240.48*7E
2025-01-11T08:48:28.1109576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,240.65*78
2025-01-11T08:48:29.1107434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,240.84*7A
2025-01-11T08:48:30.1261642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,240.80*73
2025-01-11T08:48:31.1103536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,240.56*55
2025-01-11T08:48:32.1101311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,240.39*5F
2025-01-11T08:48:33.1099154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,240.41*5B
2025-01-11T08:48:34.1161569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.02,240.38*5E
2025-01-11T08:48:35.1159845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.93,240.25*58
2025-01-11T08:48:36.1216660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,240.17*55
2025-01-11T08:48:37.1213723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,240.24*57
2025-01-11T08:48:38.1213112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,240.35*74
2025-01-11T08:48:39.1130529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,240.53*71
2025-01-11T08:48:40.1127740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,240.56*79
2025-01-11T08:48:41.1125521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,240.42*70
2025-01-11T08:48:42.1124709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,240.27*58
2025-01-11T08:48:43.1148193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,240.22*54
2025-01-11T08:48:44.1099647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,240.12*5A
2025-01-11T08:48:45.1253367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,240.03*7C
2025-01-11T08:48:46.1250599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.35,240.08*74
2025-01-11T08:48:47.1249426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,240.10*76
2025-01-11T08:48:48.1117337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,240.04*5A
2025-01-11T08:48:49.1115057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.21,239.96*53
2025-01-11T08:48:50.1146500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,239.87*5B
2025-01-11T08:48:51.1144159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,239.92*78
2025-01-11T08:48:52.1230311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,240.18*72
2025-01-11T08:48:53.1228938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,240.46*71
2025-01-11T08:48:54.1226344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,240.55*77
2025-01-11T08:48:55.1125742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,240.61*53
2025-01-11T08:48:56.1155457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,240.56*59
2025-01-11T08:48:57.1152822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,240.32*5F
2025-01-11T08:48:58.1151417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,239.89*58
2025-01-11T08:48:59.1165902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.35,239.50*52
2025-01-11T08:49:00.1164861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.69,239.43*50
2025-01-11T08:49:01.1185561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.10,239.71*55
2025-01-11T08:49:02.1183564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,239.93*7A
2025-01-11T08:49:03.1180996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,240.11*7E
2025-01-11T08:49:04.1177492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.46,240.42*77
2025-01-11T08:49:05.1175791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.36,240.64*7D
2025-01-11T08:49:06.1175066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,240.57*70
2025-01-11T08:49:07.1172459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,240.34*55
2025-01-11T08:49:08.1237784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,240.34*56
2025-01-11T08:49:09.1178060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.49,240.47*52
2025-01-11T08:49:10.1216397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.29,240.46*58
2025-01-11T08:49:11.1214512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.73,240.35*54
2025-01-11T08:49:12.1209109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.67,240.42*7D
2025-01-11T08:49:13.1109049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.02,240.70*71
2025-01-11T08:49:14.1107401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,240.79*7F
2025-01-11T08:49:15.1104232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,240.73*7B
2025-01-11T08:49:16.1102760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,240.77*7A
2025-01-11T08:49:17.1255903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,240.85*75
2025-01-11T08:49:18.1254908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,240.86*70
2025-01-11T08:49:19.1121089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,240.88*78
2025-01-11T08:49:20.1119306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,240.97*7A
2025-01-11T08:49:21.1117524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,241.06*72
2025-01-11T08:49:22.1115396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,241.11*76
2025-01-11T08:49:23.1113236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,241.05*58
2025-01-11T08:49:24.1111699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,241.04*50
2025-01-11T08:49:25.1229507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.25,240.90*51
2025-01-11T08:49:26.1126623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.87,240.72*5A
2025-01-11T08:49:27.1215173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.87,240.51*75
2025-01-11T08:49:28.1244051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,240.43*7A
2025-01-11T08:49:29.1240477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,240.59*76
2025-01-11T08:49:30.1170700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,240.64*76
2025-01-11T08:49:31.1246985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,240.51*73
2025-01-11T08:49:32.1244798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,240.30*5A
2025-01-11T08:49:33.1241428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,240.26*5A
2025-01-11T08:49:34.1257542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,240.33*7C
2025-01-11T08:49:35.1129313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,240.27*7E
2025-01-11T08:49:36.1247892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,240.02*7C
2025-01-11T08:49:37.1243753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,239.81*5F
2025-01-11T08:49:38.1243285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,239.92*55
2025-01-11T08:49:39.1240890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,240.06*79
2025-01-11T08:49:40.1238662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,239.91*79
2025-01-11T08:49:41.1236559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,239.70*5E
2025-01-11T08:49:42.1234239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,239.59*53
2025-01-11T08:49:43.1157292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,239.66*74
2025-01-11T08:49:44.1190329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,239.80*7C
2025-01-11T08:49:45.1187708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,239.97*5D
2025-01-11T08:49:46.1185861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,240.05*51
2025-01-11T08:49:47.1183570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,240.04*70
2025-01-11T08:49:48.1182121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,240.05*52
2025-01-11T08:49:49.1178627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.17,239.98*51
2025-01-11T08:49:50.1197470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.76,240.05*7B
2025-01-11T08:49:51.1195674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.12,240.29*7E
2025-01-11T08:49:52.1193158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,240.46*77
2025-01-11T08:49:53.1191237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,240.40*5A
2025-01-11T08:49:54.1188369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,240.23*55
2025-01-11T08:49:55.1186617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,239.85*5B
2025-01-11T08:49:56.1185393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,239.72*59
2025-01-11T08:49:57.1112084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,240.04*76
2025-01-11T08:49:58.1241991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.41,240.48*70
2025-01-11T08:49:59.1240842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,240.70*78
2025-01-11T08:50:00.1113902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,240.58*5B
2025-01-11T08:50:01.1134604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,240.37*55
2025-01-11T08:50:02.1187312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,240.39*7A
2025-01-11T08:50:03.1237542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,240.44*78
2025-01-11T08:50:04.1255699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,240.23*7B
2025-01-11T08:50:05.1126260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,239.89*58
2025-01-11T08:50:06.1124677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.71,239.81*58
2025-01-11T08:50:07.1123683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.31,239.92*54
2025-01-11T08:50:08.1121673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,240.10*51
2025-01-11T08:50:09.1145706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,240.31*7D
2025-01-11T08:50:10.1143682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,240.48*76
2025-01-11T08:50:11.1141918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,240.43*7F
2025-01-11T08:50:12.1138764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,240.33*77
2025-01-11T08:50:13.1137863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,240.39*5B
2025-01-11T08:50:14.1135173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,240.58*53
2025-01-11T08:50:15.1165734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,240.85*59
2025-01-11T08:50:16.1106413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,240.88*5A
2025-01-11T08:50:17.1158533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,240.54*56
2025-01-11T08:50:18.1156022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,240.25*55
2025-01-11T08:50:19.1154883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,240.20*7F
2025-01-11T08:50:20.1190201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,240.27*7A
2025-01-11T08:50:21.1187498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,240.33*72
2025-01-11T08:50:22.1264759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,240.50*7E
2025-01-11T08:50:23.1219593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,240.61*55
2025-01-11T08:50:24.1217919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,240.51*58
2025-01-11T08:50:25.1214717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,240.47*53
2025-01-11T08:50:26.1237269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,240.64*71
2025-01-11T08:50:27.1129898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,240.62*75
2025-01-11T08:50:28.1161861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,240.52*7E
2025-01-11T08:50:29.1159891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,240.54*5A
2025-01-11T08:50:30.1158148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,240.62*59
2025-01-11T08:50:31.1188934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,240.58*73
2025-01-11T08:50:32.1187879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,240.36*78
2025-01-11T08:50:33.1185260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,240.15*7B
2025-01-11T08:50:34.1182859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,240.11*7C
2025-01-11T08:50:35.1181880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,240.20*76
2025-01-11T08:50:36.1179532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,240.40*50
2025-01-11T08:50:37.1199158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,240.51*5B
2025-01-11T08:50:38.1169971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,240.47*57
2025-01-11T08:50:39.1227605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,240.20*57
2025-01-11T08:50:40.1226378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.36,239.90*57
2025-01-11T08:50:41.1224537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,239.90*54
2025-01-11T08:50:42.1221744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,240.18*78
2025-01-11T08:50:43.1219782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.12,240.52*79
2025-01-11T08:50:44.1217745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,240.62*72
2025-01-11T08:50:45.1123863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,240.44*5D
2025-01-11T08:50:46.1121097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.86,240.10*5C
2025-01-11T08:50:47.1119032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.83,239.98*52
2025-01-11T08:50:48.1116901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.03,240.11*59
2025-01-11T08:50:49.1116156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,240.41*75
2025-01-11T08:50:50.1112891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,240.64*76
2025-01-11T08:50:51.1267974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,240.62*77
2025-01-11T08:50:52.1266070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,240.31*71
2025-01-11T08:50:53.1107838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,240.07*58
2025-01-11T08:50:54.1106032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.40,240.01*54
2025-01-11T08:50:55.1103803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,240.09*52
2025-01-11T08:50:56.1257068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,240.22*7E
2025-01-11T08:50:57.1255358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,240.19*77
2025-01-11T08:50:58.1253211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,240.11*7C
2025-01-11T08:50:59.1250979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,239.99*79
2025-01-11T08:51:00.1093074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,239.92*59
2025-01-11T08:51:01.1247166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,239.90*5D
2025-01-11T08:51:02.1126484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,239.91*7E
2025-01-11T08:51:03.1126450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,240.00*70
2025-01-11T08:51:04.1122814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,240.20*78
2025-01-11T08:51:05.1184005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,240.14*7B
2025-01-11T08:51:06.1182135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,239.90*51
2025-01-11T08:51:07.1180023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.40,239.78*5B
2025-01-11T08:51:08.1225132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,239.91*53
2025-01-11T08:51:09.1230973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,240.15*7E
2025-01-11T08:51:10.1192800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,240.26*7D
2025-01-11T08:51:11.1237616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,240.20*7A
2025-01-11T08:51:12.1255963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,240.08*7C
2025-01-11T08:51:13.1137325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,240.17*7D
2025-01-11T08:51:14.1136382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,240.27*7B
2025-01-11T08:51:15.1133396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,240.31*7F
2025-01-11T08:51:16.1132352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,240.36*56
2025-01-11T08:51:17.1128730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,240.47*51
2025-01-11T08:51:18.1128320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.84,240.53*71
2025-01-11T08:51:19.1125831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,240.59*75
2025-01-11T08:51:20.1124298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,240.63*7A
2025-01-11T08:51:21.1120679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,240.72*5F
2025-01-11T08:51:22.1119367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,240.75*59
2025-01-11T08:51:23.1116984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,240.73*53
2025-01-11T08:51:24.1115443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,240.62*52
2025-01-11T08:51:25.1205353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,240.46*5E
2025-01-11T08:51:26.1251446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,240.57*7F
2025-01-11T08:51:27.1248412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,240.81*72
2025-01-11T08:51:28.1129423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,241.07*78
2025-01-11T08:51:29.1156901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,241.14*77
2025-01-11T08:51:30.1218646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,241.25*72
2025-01-11T08:51:31.1148709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,241.32*7F
2025-01-11T08:51:32.1145292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,241.26*7B
2025-01-11T08:51:33.1144595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,240.86*56
2025-01-11T08:51:34.1142604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.44,240.49*5D
2025-01-11T08:51:35.1122059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.37,240.32*55
2025-01-11T08:51:36.1161855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,240.28*73
2025-01-11T08:51:37.1160696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,240.45*7F
2025-01-11T08:51:38.1223361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,240.59*72
2025-01-11T08:51:39.1241677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,240.68*75
2025-01-11T08:51:40.1152903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,240.73*52
2025-01-11T08:51:41.1151620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,240.83*54
2025-01-11T08:51:42.1204680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,240.83*77
2025-01-11T08:51:43.1174265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,240.69*70
2025-01-11T08:51:44.1193033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,240.44*50
2025-01-11T08:51:45.1249228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.65,240.30*5E
2025-01-11T08:51:46.1137219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,240.19*5B
2025-01-11T08:51:47.1233891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,240.20*77
2025-01-11T08:51:48.1267437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.05,240.30*7E
2025-01-11T08:51:49.1266279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,240.47*71
2025-01-11T08:51:50.1107663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,240.67*50
2025-01-11T08:51:51.1124579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,240.75*5D
2025-01-11T08:51:52.1156487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,240.73*72
2025-01-11T08:51:53.1264511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,240.65*7D
2025-01-11T08:51:54.1261874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,240.46*7D
2025-01-11T08:51:55.1259140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,240.34*78
2025-01-11T08:51:56.1259475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.25,240.46*7C
2025-01-11T08:51:57.1256332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,240.58*70
2025-01-11T08:51:58.1170506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,240.44*75
2025-01-11T08:51:59.1169287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,240.23*58
2025-01-11T08:52:00.1168081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,240.29*5D
2025-01-11T08:52:01.1165188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,240.41*50
2025-01-11T08:52:02.1224794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,240.47*55
2025-01-11T08:52:03.1239901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,240.38*5A
2025-01-11T08:52:04.1257577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,240.29*79
2025-01-11T08:52:05.1169268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,240.40*7B
2025-01-11T08:52:06.1168186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,240.50*7B
2025-01-11T08:52:07.1164351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,240.47*74
2025-01-11T08:52:08.1162812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,240.47*57
2025-01-11T08:52:09.1194327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,240.62*70
2025-01-11T08:52:10.1216469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,240.80*72
2025-01-11T08:52:11.1215354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,240.86*71
2025-01-11T08:52:12.1212735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,240.67*7D
2025-01-11T08:52:13.1184840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,240.47*51
2025-01-11T08:52:14.1202889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,240.43*5A
2025-01-11T08:52:15.1173708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,240.67*58
2025-01-11T08:52:16.1219722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,240.78*73
2025-01-11T08:52:17.1240776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,240.49*5A
2025-01-11T08:52:18.1203255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,240.20*5C
2025-01-11T08:52:19.1201340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,240.15*72
2025-01-11T08:52:20.1198282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,240.36*77
2025-01-11T08:52:21.1197696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,240.54*73
2025-01-11T08:52:22.1210643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,240.56*7D
2025-01-11T08:52:23.1207789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,240.46*50
2025-01-11T08:52:24.1207174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,240.29*54
2025-01-11T08:52:25.1204902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,240.16*5F
2025-01-11T08:52:26.1202236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,240.08*73
2025-01-11T08:52:27.1119023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,240.09*7E
2025-01-11T08:52:28.1272842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,240.28*77
2025-01-11T08:52:29.1270917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,240.57*72
2025-01-11T08:52:30.1269360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,240.55*77
2025-01-11T08:52:31.1109842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,240.27*57
2025-01-11T08:52:32.1137869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,240.05*50
2025-01-11T08:52:33.1135298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,240.03*58
2025-01-11T08:52:34.1133724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,240.13*59
2025-01-11T08:52:35.1132529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,240.11*58
2025-01-11T08:52:36.1129701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,239.93*50
2025-01-11T08:52:37.1127135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,239.91*54
2025-01-11T08:52:38.1202423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,240.07*7E
2025-01-11T08:52:39.1143701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,240.20*79
2025-01-11T08:52:40.1140783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,240.16*7F
2025-01-11T08:52:41.1138632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,240.12*70
2025-01-11T08:52:42.1136347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,240.17*7B
2025-01-11T08:52:43.1165584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,240.31*53
2025-01-11T08:52:44.1238002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,240.43*59
2025-01-11T08:52:45.1150067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,240.32*7A
2025-01-11T08:52:46.1110466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.96,239.97*5E
2025-01-11T08:52:47.1136696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.97,239.71*50
2025-01-11T08:52:48.1133975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.34,239.71*51
2025-01-11T08:52:49.1130993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,239.82*7B
2025-01-11T08:52:50.1128772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.03,239.81*5C
2025-01-11T08:52:51.1154631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.03,239.85*79
2025-01-11T08:52:52.1196002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,240.08*7F
2025-01-11T08:52:53.1165848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,240.20*5B
2025-01-11T08:52:54.1162816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,240.19*54
2025-01-11T08:52:55.1193802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,240.22*51
2025-01-11T08:52:56.1249543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,240.31*79
2025-01-11T08:52:57.1249016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,240.37*70
2025-01-11T08:52:58.1246694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,240.34*7E
2025-01-11T08:52:59.1244695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,240.42*56
2025-01-11T08:53:00.1242740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,240.66*7B
2025-01-11T08:53:01.1169120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,240.66*50
2025-01-11T08:53:02.1167108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,240.44*52
2025-01-11T08:53:03.1165060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.36,240.31*5D
2025-01-11T08:53:04.1162063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,240.28*56
2025-01-11T08:53:05.1161450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,240.43*72
2025-01-11T08:53:06.1159441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,240.54*7B
2025-01-11T08:53:07.1156181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,240.61*78
2025-01-11T08:53:08.1246201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,240.57*5B
2025-01-11T08:53:09.1156844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,240.48*51
2025-01-11T08:53:10.1195823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,240.44*55
2025-01-11T08:53:11.1151569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,240.46*72
2025-01-11T08:53:12.1124147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,240.41*75
2025-01-11T08:53:13.1209022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,240.31*77
2025-01-11T08:53:14.1207786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.74,240.33*55
2025-01-11T08:53:15.1204302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.14,240.42*5C
2025-01-11T08:53:16.1221262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,240.38*5F
2025-01-11T08:53:17.1238175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,240.39*5A
2025-01-11T08:53:18.1122094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,240.38*70
2025-01-11T08:53:19.1200483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,240.34*7E
2025-01-11T08:53:20.1198191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,240.37*72
2025-01-11T08:53:21.1250251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,240.31*7E
2025-01-11T08:53:22.1249042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,240.38*5F
2025-01-11T08:53:23.1246572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,240.51*5B
2025-01-11T08:53:24.1244941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,240.38*55
2025-01-11T08:53:25.1136378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.06,240.25*51
2025-01-11T08:53:26.1133630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.38,240.14*58
2025-01-11T08:53:27.1215576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,240.03*50
2025-01-11T08:53:28.1086864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,240.04*77
2025-01-11T08:53:29.1138714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,240.38*79
2025-01-11T08:53:30.1135018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,240.72*7E
2025-01-11T08:53:31.1174980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,240.67*71
2025-01-11T08:53:32.1172790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,240.38*5E
2025-01-11T08:53:33.1171032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,240.14*5B
2025-01-11T08:53:34.1168324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.43,240.08*56
2025-01-11T08:53:35.1166340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.25,240.02*55
2025-01-11T08:53:36.1164563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.48,239.83*70
2025-01-11T08:53:37.1162850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.40,239.69*7D
2025-01-11T08:53:38.1198721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.91,239.78*79
2025-01-11T08:53:39.1125038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,239.99*77
2025-01-11T08:53:40.1194976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,240.12*71
2025-01-11T08:53:41.1138683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,240.22*5C
2025-01-11T08:53:42.1178883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,240.29*5B
2025-01-11T08:53:43.1112061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,240.31*7C
2025-01-11T08:53:44.1150289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,240.24*57
2025-01-11T08:53:45.1105899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,240.02*5C
2025-01-11T08:53:46.1191625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.23,239.80*56
2025-01-11T08:53:47.1133341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.85,239.64*7F
2025-01-11T08:53:48.1110935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.73,239.75*78
2025-01-11T08:53:49.1109591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.76,240.08*7E
2025-01-11T08:53:50.1107039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,240.35*73
2025-01-11T08:53:51.1143017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,240.48*5D
2025-01-11T08:53:52.1189060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,240.44*55
2025-01-11T08:53:53.1186395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,240.17*5C
2025-01-11T08:53:54.1184224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,239.98*5C
2025-01-11T08:53:55.1085807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,240.08*7E
2025-01-11T08:53:56.1114347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.91,240.31*77
2025-01-11T08:53:57.1110247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.79,240.40*71
2025-01-11T08:53:58.1180252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,240.44*7E
2025-01-11T08:53:59.1177963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,240.49*54
2025-01-11T08:54:00.1076418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,240.56*55
2025-01-11T08:54:01.1229705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,240.45*7E
2025-01-11T08:54:02.1185922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,240.33*7B
2025-01-11T08:54:03.1138445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,240.45*76
2025-01-11T08:54:04.1099784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,240.48*55
2025-01-11T08:54:05.1097533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,240.35*55
2025-01-11T08:54:06.1095745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,240.34*50
2025-01-11T08:54:07.1093512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.36,240.44*72
2025-01-11T08:54:08.1092241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.09,240.56*7D
2025-01-11T08:54:09.1126647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,240.54*7D
2025-01-11T08:54:10.1124214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,240.35*72
2025-01-11T08:54:11.1146731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,240.33*7B
2025-01-11T08:54:12.1203572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,240.53*75
2025-01-11T08:54:13.1202401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,240.68*73
2025-01-11T08:54:14.1200102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,240.90*5B
2025-01-11T08:54:15.1198756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,241.05*5E
2025-01-11T08:54:16.1195901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,240.77*5A
2025-01-11T08:54:17.1193379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,240.43*7F
2025-01-11T08:54:18.1191745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,240.38*77
2025-01-11T08:54:19.1209071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,240.51*7F
2025-01-11T08:54:20.1207047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,240.60*77
2025-01-11T08:54:21.1125559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,240.58*7F
2025-01-11T08:54:22.1166081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,240.55*7C
2025-01-11T08:54:23.1161878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,240.71*5E
2025-01-11T08:54:24.1160234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,240.83*5C
2025-01-11T08:54:25.1158997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,240.65*54
2025-01-11T08:54:26.1156729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,240.22*54
2025-01-11T08:54:27.1154697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,239.76*5D
2025-01-11T08:54:28.1195734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,239.66*5F
2025-01-11T08:54:29.1194234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,239.86*7B
2025-01-11T08:54:30.1135650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.68,240.19*7A
2025-01-11T08:54:31.1132596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,240.21*73
2025-01-11T08:54:32.1169886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,240.00*75
2025-01-11T08:54:33.1084747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,240.01*54
2025-01-11T08:54:34.1083497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,240.13*58
2025-01-11T08:54:35.1203371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,240.17*56
2025-01-11T08:54:36.1203291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,240.20*53
2025-01-11T08:54:37.1082978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,240.25*79
2025-01-11T08:54:38.1139527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,240.20*7A
2025-01-11T08:54:39.1061849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,240.13*5A
2025-01-11T08:54:40.1215177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,240.16*58
2025-01-11T08:54:41.1212603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,240.29*72
2025-01-11T08:54:42.1210768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,240.24*7F
2025-01-11T08:54:43.1078787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,240.00*7D
2025-01-11T08:54:44.1124637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,239.94*76
2025-01-11T08:54:45.1180908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,240.23*74
2025-01-11T08:54:46.1180813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,240.60*76
2025-01-11T08:54:47.1177167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,240.72*7E
2025-01-11T08:54:48.1176435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,240.57*5B
2025-01-11T08:54:49.1174117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.13,240.39*5A
2025-01-11T08:54:50.1171992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,240.25*5F
2025-01-11T08:54:51.1207183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,240.24*7B
2025-01-11T08:54:52.1204467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,240.18*70
2025-01-11T08:54:53.1191103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,240.05*70
2025-01-11T08:54:54.1188698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,239.94*59
2025-01-11T08:54:55.1187609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,239.94*55
2025-01-11T08:54:56.1221250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,240.16*7A
2025-01-11T08:54:57.1219526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,240.29*7A
2025-01-11T08:54:58.1216544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,240.12*7F
2025-01-11T08:54:59.1064752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,239.82*55
2025-01-11T08:55:00.1213543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,239.55*50
2025-01-11T08:55:01.1210541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,239.58*7B
2025-01-11T08:55:02.1208372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,239.94*7A
2025-01-11T08:55:03.1207779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,240.30*73
2025-01-11T08:55:04.1205176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,240.38*70
2025-01-11T08:55:05.1112129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,240.16*54
2025-01-11T08:55:06.1110199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,239.90*58
2025-01-11T08:55:07.1108405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.00,239.65*57
2025-01-11T08:55:08.1153636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.99,239.62*5E
2025-01-11T08:55:09.1122602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,239.71*5B
2025-01-11T08:55:10.1210343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,239.80*7E
2025-01-11T08:55:11.1082875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,239.68*7B
2025-01-11T08:55:12.1081034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,239.68*7E
2025-01-11T08:55:13.1106239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,239.84*7D
2025-01-11T08:55:14.1103480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,240.13*71
2025-01-11T08:55:15.1102345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,240.27*73
2025-01-11T08:55:16.1100262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,240.00*71
2025-01-11T08:55:17.1118835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,239.82*7F
2025-01-11T08:55:18.1184100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.27,239.79*7F
2025-01-11T08:55:19.1126114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.55,239.76*5D
2025-01-11T08:55:20.1199965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.06,239.90*53
2025-01-11T08:55:21.1197096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,240.02*50
2025-01-11T08:55:22.1197377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,240.11*5D
2025-01-11T08:55:23.1196743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,240.21*74
2025-01-11T08:55:24.1194755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,240.33*7F
2025-01-11T08:55:25.1192838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,240.45*7F
2025-01-11T08:55:26.1192035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,240.48*73
2025-01-11T08:55:27.1208136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,240.34*57
2025-01-11T08:55:28.1071131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,240.20*58
2025-01-11T08:55:29.1227238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.09,240.12*74
2025-01-11T08:55:30.1163082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.24,240.13*78
2025-01-11T08:55:31.1112500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.78,240.27*74
2025-01-11T08:55:32.1110478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,240.43*75
2025-01-11T08:55:33.1108934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,240.56*59
2025-01-11T08:55:34.1108568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,240.66*5E
2025-01-11T08:55:35.1167572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,240.58*5C
2025-01-11T08:55:36.1164581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,240.37*5E
2025-01-11T08:55:37.1165444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,240.34*72
2025-01-11T08:55:38.1163196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,240.34*7C
2025-01-11T08:55:39.1161497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,240.27*77
2025-01-11T08:55:40.1159100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,240.16*78
2025-01-11T08:55:41.1159828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,240.21*78
2025-01-11T08:55:42.1176659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,240.32*79
2025-01-11T08:55:43.1221373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,240.29*72
2025-01-11T08:55:44.1243606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,240.24*59
2025-01-11T08:55:45.1140818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,240.37*55
2025-01-11T08:55:46.1140227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,240.41*53
2025-01-11T08:55:47.1138285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,240.28*52
2025-01-11T08:55:48.1211530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,240.16*50
2025-01-11T08:55:49.1211230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,240.27*77
2025-01-11T08:55:50.1209864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,240.46*76
2025-01-11T08:55:51.1207193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,240.37*7A
2025-01-11T08:55:52.1206941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,240.14*5F
2025-01-11T08:55:53.1199707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,239.93*55
2025-01-11T08:55:54.1199345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,240.02*50
2025-01-11T08:55:55.1197220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,240.37*77
2025-01-11T08:55:56.1196571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,240.70*76
2025-01-11T08:55:57.1194931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,240.72*7D
2025-01-11T08:55:58.1194059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,240.47*5C
2025-01-11T08:55:59.1191019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,240.37*52
2025-01-11T08:56:00.1191045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.35,240.40*7A
2025-01-11T08:56:01.1210053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.35,240.37*79
2025-01-11T08:56:02.1208464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,240.23*59
2025-01-11T08:56:03.1206979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,240.03*5D
2025-01-11T08:56:04.1156972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,239.90*53
2025-01-11T08:56:05.1155402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,239.91*51
2025-01-11T08:56:06.1154539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,240.04*7C
2025-01-11T08:56:07.1151982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,239.92*78
2025-01-11T08:56:08.1182049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,239.74*75
2025-01-11T08:56:09.1180830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.37,239.92*7C
2025-01-11T08:56:10.1180178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,240.20*7E
2025-01-11T08:56:11.1176692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,240.27*76
2025-01-11T08:56:12.1176588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,240.32*78
2025-01-11T08:56:13.1175512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,240.30*7B
2025-01-11T08:56:14.1174503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,240.20*72
2025-01-11T08:56:15.1236957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,239.96*56
2025-01-11T08:56:16.1234792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.48,239.85*5C
2025-01-11T08:56:17.1234337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.94,239.80*57
2025-01-11T08:56:18.1231748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,239.78*54
2025-01-11T08:56:19.1256349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,239.88*7B
2025-01-11T08:56:20.1255499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.06,240.12*7E
2025-01-11T08:56:21.1276709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,240.50*7B
2025-01-11T08:56:22.1274621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,240.64*7C
2025-01-11T08:56:23.1137858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,240.38*5A
2025-01-11T08:56:24.1136396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,240.10*53
2025-01-11T08:56:25.1133903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,240.16*7E
2025-01-11T08:56:26.1132589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,240.16*76
2025-01-11T08:56:27.1131392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,239.85*50
2025-01-11T08:56:28.1129721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.07,239.53*5C
2025-01-11T08:56:29.1129645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.11,239.52*55
2025-01-11T08:56:30.1127131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,239.82*74
2025-01-11T08:56:31.1281743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.57,240.06*7F
2025-01-11T08:56:32.1280607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,240.06*78
2025-01-11T08:56:33.1279348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,240.12*7E
2025-01-11T08:56:34.1277569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,240.27*7B
2025-01-11T08:56:35.1276708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,240.38*70
2025-01-11T08:56:36.1276036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,240.34*7D
2025-01-11T08:56:37.1274391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,240.09*54
2025-01-11T08:56:38.1272442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.87,239.85*56
2025-01-11T08:56:39.1171763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.49,239.71*55
2025-01-11T08:56:40.1171545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.23,239.73*5F
2025-01-11T08:56:41.1169508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,239.91*7B
2025-01-11T08:56:42.1197301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,240.17*72
2025-01-11T08:56:43.1194990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,240.27*7B
2025-01-11T08:56:44.1194488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,240.31*76
2025-01-11T08:56:45.1192097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,240.44*57
2025-01-11T08:56:46.1190721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,240.52*54
2025-01-11T08:56:47.1189950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,240.48*73
2025-01-11T08:56:48.1215374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,240.36*5F
2025-01-11T08:56:49.1211637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.05,240.21*5C
2025-01-11T08:56:50.1211325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.01,240.18*58
2025-01-11T08:56:51.1172879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,240.22*7B
2025-01-11T08:56:52.1178936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,240.26*7D
2025-01-11T08:56:53.1193441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,240.25*55
2025-01-11T08:56:54.1154135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,240.28*5C
2025-01-11T08:56:55.1221763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,240.26*74
2025-01-11T08:56:56.1219654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,240.20*7D
2025-01-11T08:56:57.1218519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,240.20*72
2025-01-11T08:56:58.1217454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,240.31*77
2025-01-11T08:56:59.1215438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,240.32*5B
2025-01-11T08:57:00.1213249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,240.19*7B
2025-01-11T08:57:01.1212432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,240.04*78
2025-01-11T08:57:02.1238576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,240.11*71
2025-01-11T08:57:03.1255923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,240.25*7D
2025-01-11T08:57:04.1254557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,240.34*5D
2025-01-11T08:57:05.1252369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,240.37*54
2025-01-11T08:57:06.1251028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,240.26*5D
2025-01-11T08:57:07.1273121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,239.97*7B
2025-01-11T08:57:08.1272094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.23,239.72*76
2025-01-11T08:57:09.1192139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.43,239.67*77
2025-01-11T08:57:10.1189640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,239.78*78
2025-01-11T08:57:11.1267756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,239.96*75
2025-01-11T08:57:12.1138297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,240.02*78
2025-01-11T08:57:13.1137792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,239.87*7C
2025-01-11T08:57:14.1291594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,239.72*5E
2025-01-11T08:57:15.1290707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,239.80*7B
2025-01-11T08:57:16.1287776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.59,239.89*76
2025-01-11T08:57:17.1287559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,239.81*78
2025-01-11T08:57:18.1285132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,239.78*56
2025-01-11T08:57:19.1284286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.66,239.71*5D
2025-01-11T08:57:20.1282318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,239.69*51
2025-01-11T08:57:21.1302450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,239.72*56
2025-01-11T08:57:22.1301067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,239.83*7E
2025-01-11T08:57:23.1192259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,239.96*79
2025-01-11T08:57:24.1190176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,239.94*71
2025-01-11T08:57:25.1245176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,239.86*52
2025-01-11T08:57:26.1153510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,239.92*58
2025-01-11T08:57:27.1307241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,240.08*7E
2025-01-11T08:57:28.1242167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,240.16*7C
2025-01-11T08:57:29.1176379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,240.13*70
2025-01-11T08:57:30.1250136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,240.16*7A
2025-01-11T08:57:31.1247374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,240.16*7D
2025-01-11T08:57:32.1247519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,240.15*7D
2025-01-11T08:57:33.1246477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,240.32*78
2025-01-11T08:57:34.1242801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,240.48*79
2025-01-11T08:57:35.1187978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,240.46*77
2025-01-11T08:57:36.1223703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,240.18*5F
2025-01-11T08:57:37.1221999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.34,239.70*5D
2025-01-11T08:57:38.1219823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.95,239.42*5A
2025-01-11T08:57:39.1218809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.58,239.59*59
2025-01-11T08:57:40.1266152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.65,239.99*74
2025-01-11T08:57:41.1265421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.06,240.23*74
2025-01-11T08:57:42.1273270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,240.41*79
2025-01-11T08:57:43.1270297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,240.44*78
2025-01-11T08:57:44.1208428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,240.22*5F
2025-01-11T08:57:45.1163775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,239.89*54
2025-01-11T08:57:46.1161128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,239.66*59
2025-01-11T08:57:47.1303979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,239.67*71
2025-01-11T08:57:48.1301993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.50,240.00*72
2025-01-11T08:57:49.1301375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,240.38*77
2025-01-11T08:57:50.1300021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,240.56*5C
2025-01-11T08:57:51.1298394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,240.44*50
2025-01-11T08:57:52.1296379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,240.17*57
2025-01-11T08:57:53.1277157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,240.07*54
2025-01-11T08:57:54.1296164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,239.98*7A
2025-01-11T08:57:55.1293501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.51,239.98*7A
2025-01-11T08:57:56.1293179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,240.02*71
2025-01-11T08:57:57.1290339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,239.99*59
2025-01-11T08:57:58.1289051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,239.97*5D
2025-01-11T08:57:59.1308245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,240.09*70
2025-01-11T08:58:00.1325177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,240.13*7D
2025-01-11T08:58:01.1322418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,240.25*79
2025-01-11T08:58:02.1257029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,240.39*52
2025-01-11T08:58:03.1276687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,240.48*58
2025-01-11T08:58:04.1275277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,240.52*59
2025-01-11T08:58:05.1273445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,240.45*5B
2025-01-11T08:58:06.1271589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,240.26*7E
2025-01-11T08:58:07.1269814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,239.98*71
2025-01-11T08:58:08.1268684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,239.88*51
2025-01-11T08:58:09.1266609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,239.98*78
2025-01-11T08:58:10.1308979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,240.11*7E
2025-01-11T08:58:11.1306063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,240.20*7D
2025-01-11T08:58:12.1305244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,240.33*77
2025-01-11T08:58:13.1177512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,240.48*5D
2025-01-11T08:58:14.1235309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,240.49*5D
2025-01-11T08:58:15.1233941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,240.54*50
2025-01-11T08:58:16.1266591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,240.53*7C
2025-01-11T08:58:17.1264677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,240.37*73
2025-01-11T08:58:18.1204486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,240.22*7E
2025-01-11T08:58:19.1222222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,240.09*51
2025-01-11T08:58:20.1289279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,240.06*54
2025-01-11T08:58:21.1305973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,240.14*7D
2025-01-11T08:58:22.1332752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,240.21*7B
2025-01-11T08:58:23.1329587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,240.15*76
2025-01-11T08:58:24.1329054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,240.08*71
2025-01-11T08:58:25.1205558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,240.06*55
2025-01-11T08:58:26.1239603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,240.18*51
2025-01-11T08:58:27.1285654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,240.31*5C
2025-01-11T08:58:28.1284917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,240.38*54
2025-01-11T08:58:29.1284084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,240.48*77
2025-01-11T08:58:30.1315628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,240.41*7F
2025-01-11T08:58:31.1344110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,240.20*77
2025-01-11T08:58:32.1342465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,240.02*71
2025-01-11T08:58:33.1270275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,240.07*76
2025-01-11T08:58:34.1268210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,240.27*7B
2025-01-11T08:58:35.1260006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,240.35*77
2025-01-11T08:58:36.1201902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,240.23*51
2025-01-11T08:58:37.1244554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,240.01*50
2025-01-11T08:58:38.1278140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.81,239.88*50
2025-01-11T08:58:39.1276098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.81,239.86*5B
2025-01-11T08:58:40.1274735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,240.06*7B
2025-01-11T08:58:41.1272560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,240.28*79
2025-01-11T08:58:42.1291787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,240.26*76
2025-01-11T08:58:43.1289073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,240.14*76
2025-01-11T08:58:44.1333646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,240.16*59
2025-01-11T08:58:45.1331698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,240.22*5F
2025-01-11T08:58:46.1331001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,240.24*5D
2025-01-11T08:58:47.1200204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,240.23*7A
2025-01-11T08:58:48.1199319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,240.23*5D
2025-01-11T08:58:49.1198168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.74,240.17*51
2025-01-11T08:58:50.1194966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,240.12*51
2025-01-11T08:58:51.1193625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,239.99*52
2025-01-11T08:58:52.1192718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,239.89*5C
2025-01-11T08:58:53.1190795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,239.86*7A
2025-01-11T08:58:54.1307303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,239.89*73
2025-01-11T08:58:55.1358160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,239.97*70
2025-01-11T08:58:56.1259655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,240.07*70
2025-01-11T08:58:57.1258163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,240.15*71
2025-01-11T08:58:58.1256666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,240.13*51
2025-01-11T08:58:59.1255235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,240.10*57
2025-01-11T08:59:00.1253102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,240.29*72
2025-01-11T08:59:01.1280570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,240.44*73
2025-01-11T08:59:02.1279554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.69,240.28*57
2025-01-11T08:59:03.1277790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,240.14*58
2025-01-11T08:59:04.1275022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,240.14*75
2025-01-11T08:59:05.1274810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,240.08*7B
2025-01-11T08:59:06.1272798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,239.88*7A
2025-01-11T08:59:07.1269867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,239.79*7E
2025-01-11T08:59:08.1268372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,239.84*58
2025-01-11T08:59:09.1309792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,240.12*75
2025-01-11T08:59:10.1308264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,240.23*7A
2025-01-11T08:59:11.1263718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,239.97*53
2025-01-11T08:59:12.1204675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,239.69*5D
2025-01-11T08:59:13.1201208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,239.82*70
2025-01-11T08:59:14.1357076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.45,240.15*7C
2025-01-11T08:59:15.1355859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.00,240.37*73
2025-01-11T08:59:16.1354202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,240.27*73
2025-01-11T08:59:17.1351706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,239.96*56
2025-01-11T08:59:18.1326324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,239.80*56
2025-01-11T08:59:19.1325098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,239.78*5D
2025-01-11T08:59:20.1322451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,239.72*70
2025-01-11T08:59:21.1321921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,239.76*70
2025-01-11T08:59:22.1320163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,239.84*55
2025-01-11T08:59:23.1317505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,239.96*59
2025-01-11T08:59:24.1316722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,240.07*54
2025-01-11T08:59:25.1338703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,239.99*5F
2025-01-11T08:59:26.1337963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,239.93*7C
2025-01-11T08:59:27.1223444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,240.30*7E
2025-01-11T08:59:28.1221568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,240.60*77
2025-01-11T08:59:29.1287464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,240.50*7F
2025-01-11T08:59:30.1285729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,240.23*78
2025-01-11T08:59:31.1283422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,240.00*55
2025-01-11T08:59:32.1281467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,239.82*59
2025-01-11T08:59:33.1280012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,239.76*5B
2025-01-11T08:59:34.1349748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.13,239.84*5B
2025-01-11T08:59:35.1304407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.56,240.00*7C
2025-01-11T08:59:36.1303694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.37,240.04*7B
2025-01-11T08:59:37.1302255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,239.98*56
2025-01-11T08:59:38.1299274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,239.93*50
2025-01-11T08:59:39.1298758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,240.12*79
2025-01-11T08:59:40.1296301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.30,240.39*51
2025-01-11T08:59:41.1278498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,240.55*5D
2025-01-11T08:59:42.1276712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,240.60*7C
2025-01-11T08:59:43.1274906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,240.51*51
2025-01-11T08:59:44.1273340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,240.23*56
2025-01-11T08:59:45.1292138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.45,239.96*55
2025-01-11T08:59:46.1288813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.59,239.88*51
2025-01-11T08:59:47.1331574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.90,239.84*77
2025-01-11T08:59:48.1330120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,239.92*56
2025-01-11T08:59:49.1328990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,240.12*53
2025-01-11T08:59:50.1201534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,240.25*5D
2025-01-11T08:59:51.1355652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,240.19*73
2025-01-11T08:59:52.1353264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,239.95*72
2025-01-11T08:59:53.1352288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,239.84*7C
2025-01-11T08:59:54.1349648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,240.05*76
2025-01-11T08:59:55.1348489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,240.20*79
2025-01-11T08:59:56.1411527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,240.03*7F
2025-01-11T08:59:57.1285392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,239.79*51
2025-01-11T08:59:58.1278657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.97,239.67*78
2025-01-11T08:59:59.1314157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.75,239.76*76
2025-01-11T09:00:00.1347923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.30,239.84*79
2025-01-11T09:00:01.1309797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,239.76*54
2025-01-11T09:00:02.1307849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,239.71*59
2025-01-11T09:00:03.1305910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,239.89*5A
2025-01-11T09:00:04.1304468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,239.96*76
2025-01-11T09:00:05.1302425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,239.94*7D
2025-01-11T09:00:06.1299386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,239.89*78
2025-01-11T09:00:07.1298487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,239.80*54
2025-01-11T09:00:08.1296748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,239.68*5B
2025-01-11T09:00:09.1295556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,239.60*7C
2025-01-11T09:00:10.1292890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,239.55*72
2025-01-11T09:00:11.1291885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,239.60*7E
2025-01-11T09:00:12.1290325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,239.78*76
2025-01-11T09:00:13.1318646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,240.00*7C
2025-01-11T09:00:14.1343635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,240.19*76
2025-01-11T09:00:15.1342002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,240.04*53
2025-01-11T09:00:16.1359497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,239.64*50
2025-01-11T09:00:17.1358569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,239.36*56
2025-01-11T09:00:18.1251410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,239.48*5D
2025-01-11T09:00:19.1249679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,239.65*7E
2025-01-11T09:00:20.1311660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,239.70*71
2025-01-11T09:00:21.1358729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,239.68*7A
2025-01-11T09:00:22.1243656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,239.69*74
2025-01-11T09:00:23.1241889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,239.82*7B
2025-01-11T09:00:24.1260303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,239.95*72
2025-01-11T09:00:25.1257062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,239.83*51
2025-01-11T09:00:26.1272520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,239.65*5A
2025-01-11T09:00:27.1270363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,239.57*58
2025-01-11T09:00:28.1268879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,239.62*70
2025-01-11T09:00:29.1268660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,239.81*79
2025-01-11T09:00:30.1264860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,239.97*7F
2025-01-11T09:00:31.1264191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,240.01*79
2025-01-11T09:00:32.1305143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,239.95*51
2025-01-11T09:00:33.1302166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,239.94*5F
2025-01-11T09:00:34.1318460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.02,239.91*5B
2025-01-11T09:00:35.1211961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.25,239.96*5D
2025-01-11T09:00:36.1366234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,240.16*7C
2025-01-11T09:00:37.1236464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,240.34*76
2025-01-11T09:00:38.1271210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,240.31*77
2025-01-11T09:00:39.1269515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,240.21*7D
2025-01-11T09:00:40.1267814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,239.94*52
2025-01-11T09:00:41.1264902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,239.81*58
2025-01-11T09:00:42.1263870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,239.99*79
2025-01-11T09:00:43.1291032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.40,240.23*79
2025-01-11T09:00:44.1330344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,240.35*70
2025-01-11T09:00:45.1328589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,240.25*50
2025-01-11T09:00:46.1327432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.34,240.12*55
2025-01-11T09:00:47.1360251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,239.98*55
2025-01-11T09:00:48.1358556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,239.90*57
2025-01-11T09:00:49.1356480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,239.92*7A
2025-01-11T09:00:50.1255184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.51,240.09*7E
2025-01-11T09:00:51.1278306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.32,240.20*7F
2025-01-11T09:00:52.1346567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,240.13*5F
2025-01-11T09:00:53.1344647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,240.04*56
2025-01-11T09:00:54.1325442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,240.16*57
2025-01-11T09:00:55.1323962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,240.34*55
2025-01-11T09:00:56.1321068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,240.47*78
2025-01-11T09:00:57.1319422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.07,240.49*5F
2025-01-11T09:00:58.1318112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.78,240.45*58
2025-01-11T09:00:59.1316536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.39,240.34*5E
2025-01-11T09:01:00.1314652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,240.14*5B
2025-01-11T09:01:01.1312523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,240.06*57
2025-01-11T09:01:02.1310644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,240.14*78
2025-01-11T09:01:03.1309626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,240.45*7D
2025-01-11T09:01:04.1360689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,240.49*72
2025-01-11T09:01:05.1359080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,240.38*7E
2025-01-11T09:01:06.1261754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,240.47*7B
2025-01-11T09:01:07.1249492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,240.66*50
2025-01-11T09:01:08.1363157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,240.74*58
2025-01-11T09:01:09.1263862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,240.57*5B
2025-01-11T09:01:10.1224875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.46,240.12*53
2025-01-11T09:01:11.1223826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.30,239.69*59
2025-01-11T09:01:12.1304209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,239.48*55
2025-01-11T09:01:13.1361007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,239.62*5F
2025-01-11T09:01:14.1359847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,239.82*72
2025-01-11T09:01:15.1358164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,239.64*73
2025-01-11T09:01:16.1356366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,239.52*71
2025-01-11T09:01:17.1380529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,239.81*75
2025-01-11T09:01:18.1252488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,240.12*73
2025-01-11T09:01:19.1303532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,240.15*7D
2025-01-11T09:01:20.1281136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,240.00*59
2025-01-11T09:01:21.1279336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.51,239.76*53
2025-01-11T09:01:22.1354903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.83,239.55*51
2025-01-11T09:01:23.1353232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.53,239.47*51
2025-01-11T09:01:24.1370833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,239.42*5D
2025-01-11T09:01:25.1369477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,239.38*7C
2025-01-11T09:01:26.1259485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,239.43*7B
2025-01-11T09:01:27.1354745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,239.53*74
2025-01-11T09:01:28.1325349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,239.56*79
2025-01-11T09:01:29.1344856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,239.63*7F
2025-01-11T09:01:30.1343067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,239.68*71
2025-01-11T09:01:31.1340800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,239.72*79
2025-01-11T09:01:32.1339016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,239.77*5A
2025-01-11T09:01:33.1337304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,239.87*5B
2025-01-11T09:01:34.1334735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,239.97*54
2025-01-11T09:01:35.1365511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,239.97*5D
2025-01-11T09:01:36.1364041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,239.92*7A
2025-01-11T09:01:37.1362278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,239.96*7B
2025-01-11T09:01:38.1360323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,240.03*73
2025-01-11T09:01:39.1357954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,239.88*53
2025-01-11T09:01:40.1356412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,239.57*56
2025-01-11T09:01:41.1354736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,239.53*53
2025-01-11T09:01:42.1313729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,240.06*7D
2025-01-11T09:01:43.1354817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,240.37*7D
2025-01-11T09:01:44.1353045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,240.16*79
2025-01-11T09:01:45.1276877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,239.93*59
2025-01-11T09:01:46.1275900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,240.05*7D
2025-01-11T09:01:47.1274445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,240.41*77
2025-01-11T09:01:48.1272773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,240.44*70
2025-01-11T09:01:49.1270330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,240.10*55
2025-01-11T09:01:50.1267717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,239.66*59
2025-01-11T09:01:51.1336472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,239.53*55
2025-01-11T09:01:52.1333705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.68,239.76*53
2025-01-11T09:01:53.1333238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.91,240.01*76
2025-01-11T09:01:54.1329439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,240.08*74
2025-01-11T09:01:55.1328269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,239.93*7D
2025-01-11T09:01:56.1327673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,239.85*52
2025-01-11T09:01:57.1325236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,239.86*5B
2025-01-11T09:01:58.1364153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,239.74*72
2025-01-11T09:01:59.1294866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,239.86*70
2025-01-11T09:02:00.1398517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,240.24*72
2025-01-11T09:02:01.1397033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,240.54*70
2025-01-11T09:02:02.1395751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,240.50*52
2025-01-11T09:02:03.1299981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,240.28*5E
2025-01-11T09:02:04.1356416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.28,239.96*5B
2025-01-11T09:02:05.1353939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,239.77*5E
2025-01-11T09:02:06.1353064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,239.78*54
2025-01-11T09:02:07.1350697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,239.83*71
2025-01-11T09:02:08.1348772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,239.84*7D
2025-01-11T09:02:09.1347541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,239.86*75
2025-01-11T09:02:10.1383026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,240.00*7C
2025-01-11T09:02:11.1380814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,240.14*7A
2025-01-11T09:02:12.1379533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,240.01*7C
2025-01-11T09:02:13.1252122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,239.85*5B
2025-01-11T09:02:14.1249827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,239.90*52
2025-01-11T09:02:15.1404715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,240.21*71
2025-01-11T09:02:16.1402935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.62,240.34*74
2025-01-11T09:02:17.1275505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,240.21*7B
2025-01-11T09:02:18.1297037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,240.03*50
2025-01-11T09:02:19.1365993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.90,239.99*57
2025-01-11T09:02:20.1267066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,240.08*5E
2025-01-11T09:02:21.1263299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,240.10*57
2025-01-11T09:02:22.1262114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,239.95*79
2025-01-11T09:02:23.1260324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,239.61*5C
2025-01-11T09:02:24.1259216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,239.40*7D
2025-01-11T09:02:25.1256509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.70,239.55*77
2025-01-11T09:02:26.1410605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.59,239.97*75
2025-01-11T09:02:27.1409863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.63,240.32*7F
2025-01-11T09:02:28.1407462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,240.25*70
2025-01-11T09:02:29.1249690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,240.16*50
2025-01-11T09:02:30.1402694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,240.10*59
2025-01-11T09:02:31.1400972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,240.11*53
2025-01-11T09:02:32.1399242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,240.12*52
2025-01-11T09:02:33.1276213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,240.11*74
2025-01-11T09:02:34.1273610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,239.96*7E
2025-01-11T09:02:35.1303394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,239.62*59
2025-01-11T09:02:36.1316359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.26,239.34*5D
2025-01-11T09:02:37.1315128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,239.23*58
2025-01-11T09:02:38.1312946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,239.44*74
2025-01-11T09:02:39.1310778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,239.71*7E
2025-01-11T09:02:40.1309398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,239.73*78
2025-01-11T09:02:41.1307066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,239.43*7F
2025-01-11T09:02:42.1304931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,238.99*76
2025-01-11T09:02:43.1324943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,238.55*5C
2025-01-11T09:02:44.1355191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,238.06*50
2025-01-11T09:02:45.1353533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,237.47*52
2025-01-11T09:02:46.1372812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,236.82*70
2025-01-11T09:02:47.1371194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,236.06*7E
2025-01-11T09:02:48.1369689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,235.32*55
2025-01-11T09:02:49.1365176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.01,234.57*51
2025-01-11T09:02:50.1378644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,233.98*54
2025-01-11T09:02:51.1291738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,233.49*71
2025-01-11T09:02:52.1347620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,233.21*7F
2025-01-11T09:02:53.1368856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.18,233.06*7F
2025-01-11T09:02:54.1390704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,232.78*77
2025-01-11T09:02:55.1294108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,232.33*7A
2025-01-11T09:02:56.1292320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,231.65*52
2025-01-11T09:02:57.1291054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,230.92*5D
2025-01-11T09:02:58.1333254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,230.23*7D
2025-01-11T09:02:59.1333538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,229.48*75
2025-01-11T09:03:00.1330375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.18,228.65*5D
2025-01-11T09:03:01.1348620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,227.68*71
2025-01-11T09:03:02.1346827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,226.65*7B
2025-01-11T09:03:03.1345584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,225.37*53
2025-01-11T09:03:04.1344066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.58,224.12*77
2025-01-11T09:03:05.1341761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.39,223.18*7D
2025-01-11T09:03:06.1339145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,222.55*7C
2025-01-11T09:03:07.1335370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,222.03*75
2025-01-11T09:03:08.1404815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,221.49*7F
2025-01-11T09:03:09.1314656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,220.83*76
2025-01-11T09:03:10.1342890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,220.16*55
2025-01-11T09:03:11.1342198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,219.59*5F
2025-01-11T09:03:12.1339379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,219.07*73
2025-01-11T09:03:13.1360551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,218.45*70
2025-01-11T09:03:14.1359034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,217.72*70
2025-01-11T09:03:15.1356793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,217.05*57
2025-01-11T09:03:16.1355469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,216.62*55
2025-01-11T09:03:17.1354399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,216.18*58
2025-01-11T09:03:18.1301404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,216.10*72
2025-01-11T09:03:19.1300294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,216.08*73
2025-01-11T09:03:20.1299421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,215.73*7A
2025-01-11T09:03:21.1393792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,215.45*54
2025-01-11T09:03:22.1391782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,215.19*52
2025-01-11T09:03:23.1390145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,214.79*54
2025-01-11T09:03:24.1388770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,214.38*58
2025-01-11T09:03:25.1339966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,214.20*73
2025-01-11T09:03:26.1291257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,214.11*72
2025-01-11T09:03:27.1288286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,213.98*7F
2025-01-11T09:03:28.1310436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,213.63*5B
2025-01-11T09:03:29.1257177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,213.20*54
2025-01-11T09:03:30.1288177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,212.68*74
2025-01-11T09:03:31.1286493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,211.96*75
2025-01-11T09:03:32.1284412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,211.30*5A
2025-01-11T09:03:33.1282790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,210.86*5C
2025-01-11T09:03:34.1281781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,210.59*77
2025-01-11T09:03:35.1298452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,210.41*79
2025-01-11T09:03:36.1314112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,210.30*71
2025-01-11T09:03:37.1398295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,210.37*7A
2025-01-11T09:03:38.1395844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,210.52*77
2025-01-11T09:03:39.1394573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,210.37*52
2025-01-11T09:03:40.1288354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,209.95*56
2025-01-11T09:03:41.1324512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,209.61*5D
2025-01-11T09:03:42.1322255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,209.36*77
2025-01-11T09:03:43.1378131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,209.18*7D
2025-01-11T09:03:44.1402034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,209.15*7C
2025-01-11T09:03:45.1297444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,209.31*72
2025-01-11T09:03:46.1335758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,209.61*73
2025-01-11T09:03:47.1325478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,209.97*5C
2025-01-11T09:03:48.1324918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,210.12*5B
2025-01-11T09:03:49.1321769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,209.88*5C
2025-01-11T09:03:50.1320820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,209.56*5C
2025-01-11T09:03:51.1318792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,209.40*75
2025-01-11T09:03:52.1317064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,209.44*73
2025-01-11T09:03:53.1290314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,209.56*7A
2025-01-11T09:03:54.1452063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.67,209.75*7A
2025-01-11T09:03:55.1319938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.72,209.92*50
2025-01-11T09:03:56.1319059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,209.92*5D
2025-01-11T09:03:57.1316921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,209.88*5E
2025-01-11T09:03:58.1335838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,209.88*5B
2025-01-11T09:03:59.1334668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,209.92*79
2025-01-11T09:04:00.1401526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,210.00*7C
2025-01-11T09:04:01.1274906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,210.01*79
2025-01-11T09:04:02.1273843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,209.96*7D
2025-01-11T09:04:03.1336527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,210.13*70
2025-01-11T09:04:04.1353800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,210.37*5F
2025-01-11T09:04:05.1351523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,210.50*52
2025-01-11T09:04:06.1348353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.53,210.64*51
2025-01-11T09:04:07.1365619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,210.53*57
2025-01-11T09:04:08.1383284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,210.29*5A
2025-01-11T09:04:09.1401422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,210.23*78
2025-01-11T09:04:10.1418746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,210.43*70
2025-01-11T09:04:11.1416407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,210.61*79
2025-01-11T09:04:12.1414795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,210.70*7A
2025-01-11T09:04:13.1336655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,210.68*57
2025-01-11T09:04:14.1334601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,210.64*5F
2025-01-11T09:04:15.1332268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,210.52*5D
2025-01-11T09:04:16.1330363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,210.20*53
2025-01-11T09:04:17.1377189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,209.70*50
2025-01-11T09:04:18.1375744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,209.09*5E
2025-01-11T09:04:19.1267001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,208.38*5B
2025-01-11T09:04:20.1289402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,207.76*78
2025-01-11T09:04:21.1287373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,207.35*7E
2025-01-11T09:04:22.1285923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,207.01*77
2025-01-11T09:04:23.1283370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,206.84*70
2025-01-11T09:04:24.1281193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.03,206.80*70
2025-01-11T09:04:25.1303197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.31,206.80*73
2025-01-11T09:04:26.1333647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,206.61*50
2025-01-11T09:04:27.1351438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,206.15*53
2025-01-11T09:04:28.1349171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.50,205.46*79
2025-01-11T09:04:29.1347263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.17,204.83*77
2025-01-11T09:04:30.1375487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.80,204.19*7F
2025-01-11T09:04:31.1285098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,203.53*7E
2025-01-11T09:04:32.1320321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,203.13*78
2025-01-11T09:04:33.1345628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.88,202.93*7E
2025-01-11T09:04:34.1355042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.88,202.64*7C
2025-01-11T09:04:35.1410758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,202.26*54
2025-01-11T09:04:36.1295957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,201.83*50
2025-01-11T09:04:37.1347395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,201.40*5A
2025-01-11T09:04:38.1385106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,201.08*5F
2025-01-11T09:04:39.1381522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,201.00*7D
2025-01-11T09:04:40.1382503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,201.00*75
2025-01-11T09:04:41.1378044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,200.99*75
2025-01-11T09:04:42.1377741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,200.67*78
2025-01-11T09:04:43.1403285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,200.24*56
2025-01-11T09:04:44.1276595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,199.71*57
2025-01-11T09:04:45.1273511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,199.33*51
2025-01-11T09:04:46.1273197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,199.29*7B
2025-01-11T09:04:47.1271393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,199.57*7F
2025-01-11T09:04:48.1424734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.97,199.96*73
2025-01-11T09:04:49.1331434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.93,200.44*75
2025-01-11T09:04:50.1329003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,200.68*5C
2025-01-11T09:04:51.1410099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,200.52*5C
2025-01-11T09:04:52.1308291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.20,200.03*75
2025-01-11T09:04:53.1307325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,199.69*7B
2025-01-11T09:04:54.1304702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,199.54*7F
2025-01-11T09:04:55.1378096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,199.55*77
2025-01-11T09:04:56.1376307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.80,199.78*7C
2025-01-11T09:04:57.1374253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.33,200.13*77
2025-01-11T09:04:58.1372130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.21,200.42*75
2025-01-11T09:04:59.1370223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,200.68*54
2025-01-11T09:05:00.1392357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,200.87*5D
2025-01-11T09:05:01.1368912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,200.75*5E
2025-01-11T09:05:02.1367740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,200.41*57
2025-01-11T09:05:03.1365298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,200.05*55
2025-01-11T09:05:04.1362638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,199.78*58
2025-01-11T09:05:05.1361881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,199.77*7D
2025-01-11T09:05:06.1360173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,200.08*78
2025-01-11T09:05:07.1384948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.94,200.30*7F
2025-01-11T09:05:08.1382169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.52,200.36*7B
2025-01-11T09:05:09.1313608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.51,200.53*78
2025-01-11T09:05:10.1402722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.89,200.65*53
2025-01-11T09:05:11.1400238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,200.56*5F
2025-01-11T09:05:12.1397304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,200.54*5E
2025-01-11T09:05:13.1395196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,200.48*5A
2025-01-11T09:05:14.1393219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,200.48*5F
2025-01-11T09:05:15.1391091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,200.46*77
2025-01-11T09:05:16.1428181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,200.43*7C
2025-01-11T09:05:17.1426386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,200.55*7F
2025-01-11T09:05:18.1425040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,200.61*77
2025-01-11T09:05:19.1266699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.57,200.58*59
2025-01-11T09:05:20.1264265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.21,200.62*57
2025-01-11T09:05:21.1262960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.24,200.89*5D
2025-01-11T09:05:22.1417190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.40,201.05*54
2025-01-11T09:05:23.1331158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,201.03*57
2025-01-11T09:05:24.1275505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,200.91*5B
2025-01-11T09:05:25.1373748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,200.73*7B
2025-01-11T09:05:26.1370848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.31,200.53*7B
2025-01-11T09:05:27.1428759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.48,200.43*5F
2025-01-11T09:05:28.1426712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,200.45*5C
2025-01-11T09:05:29.1375222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,200.49*7A
2025-01-11T09:05:30.1432442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.05,200.80*71
2025-01-11T09:05:31.1273416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.34,201.06*74
2025-01-11T09:05:32.1271671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.18,201.04*59
2025-01-11T09:05:33.1269767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.75,200.74*50
2025-01-11T09:05:34.1268598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,200.43*5C
2025-01-11T09:05:35.1421248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,200.20*76
2025-01-11T09:05:36.1420820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,200.23*51
2025-01-11T09:05:37.1418971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,200.49*5B
2025-01-11T09:05:38.1415283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,200.73*76
2025-01-11T09:05:39.1414619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,200.73*58
2025-01-11T09:05:40.1412906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,200.61*58
2025-01-11T09:05:41.1410694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,200.37*54
2025-01-11T09:05:42.1408578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,200.01*59
2025-01-11T09:05:43.1427041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,199.81*73
2025-01-11T09:05:44.1299118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.34,199.84*7A
2025-01-11T09:05:45.1297468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.25,199.93*77
2025-01-11T09:05:46.1331994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.63,200.19*73
2025-01-11T09:05:47.1322873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.38,200.56*75
2025-01-11T09:05:48.1321693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,200.77*58
2025-01-11T09:05:49.1319152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,200.72*5A
2025-01-11T09:05:50.1317770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,200.57*51
2025-01-11T09:05:51.1316907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,200.42*52
2025-01-11T09:05:52.1343014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,200.28*7A
2025-01-11T09:05:53.1341741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,200.11*7A
2025-01-11T09:05:54.1339299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,199.95*51
2025-01-11T09:05:55.1336471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,199.78*51
2025-01-11T09:05:56.1353426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,199.80*75
2025-01-11T09:05:57.1418821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.82,200.04*75
2025-01-11T09:05:58.1416673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,200.22*79
2025-01-11T09:05:59.1351877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,200.15*76
2025-01-11T09:06:00.1349911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,200.15*7D
2025-01-11T09:06:01.1347919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,200.26*5E
2025-01-11T09:06:02.1345977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,200.36*58
2025-01-11T09:06:03.1344883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,200.45*7A
2025-01-11T09:06:04.1304727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,200.63*78
2025-01-11T09:06:05.1302871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,200.71*55
2025-01-11T09:06:06.1301545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,200.61*57
2025-01-11T09:06:07.1299900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,200.52*5E
2025-01-11T09:06:08.1296519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,200.46*5A
2025-01-11T09:06:09.1295009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,200.32*70
2025-01-11T09:06:10.1294193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,200.10*76
2025-01-11T09:06:11.1291423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,200.01*73
2025-01-11T09:06:12.1289553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,200.32*73
2025-01-11T09:06:13.1287679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.53,200.69*75
2025-01-11T09:06:14.1322973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.57,200.87*74
2025-01-11T09:06:15.1372349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.06,200.86*5E
2025-01-11T09:06:16.1272348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,200.68*51
2025-01-11T09:06:17.1427081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,200.40*51
2025-01-11T09:06:18.1268268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,200.16*75
2025-01-11T09:06:19.1421882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,200.12*51
2025-01-11T09:06:20.1420867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.01,200.10*52
2025-01-11T09:06:21.1418901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,200.19*7A
2025-01-11T09:06:22.1416269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,200.27*76
2025-01-11T09:06:23.1413589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.86,200.39*7B
2025-01-11T09:06:24.1412651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.77,200.49*57
2025-01-11T09:06:25.1410409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.76,200.56*55
2025-01-11T09:06:26.1284623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.03,200.51*54
2025-01-11T09:06:27.1320280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,200.31*59
2025-01-11T09:06:28.1318471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,200.13*5B
2025-01-11T09:06:29.1391887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.17,199.93*76
2025-01-11T09:06:30.1389298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.81,199.79*50
2025-01-11T09:06:31.1309022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.31,199.86*55
2025-01-11T09:06:32.1306641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,200.05*73
2025-01-11T09:06:33.1383101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,200.42*74
2025-01-11T09:06:34.1380937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.22,200.59*75
2025-01-11T09:06:35.1411968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.96,200.46*70
2025-01-11T09:06:36.1395253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.19,200.25*72
2025-01-11T09:06:37.1301374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.88,200.21*7A
2025-01-11T09:06:38.1368794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.87,200.25*70
2025-01-11T09:06:39.1366385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,200.15*54
2025-01-11T09:06:40.1364055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,200.15*53
2025-01-11T09:06:41.1361585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,200.32*77
2025-01-11T09:06:42.1359013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,200.34*75
2025-01-11T09:06:43.1335048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,200.38*72
2025-01-11T09:06:44.1436187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,200.47*76
2025-01-11T09:06:45.1433952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,200.58*72
2025-01-11T09:06:46.1275764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,200.41*5F
2025-01-11T09:06:47.1430094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,200.09*54
2025-01-11T09:06:48.1295079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,199.93*7D
2025-01-11T09:06:49.1312913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,199.89*78
2025-01-11T09:06:50.1357788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,200.03*79
2025-01-11T09:06:51.1356444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,200.42*7E
2025-01-11T09:06:52.1355207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.21,200.92*76
2025-01-11T09:06:53.1338148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.50,201.20*56
2025-01-11T09:06:54.1337045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.87,201.09*58
2025-01-11T09:06:55.1335157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,200.59*55
2025-01-11T09:06:56.1333326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,200.10*51
2025-01-11T09:06:57.1331265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,199.72*71
2025-01-11T09:06:58.1329450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,199.52*79
2025-01-11T09:06:59.1327647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,199.63*77
2025-01-11T09:07:00.1357828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,199.95*74
2025-01-11T09:07:01.1408648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,200.24*78
2025-01-11T09:07:02.1406856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,200.45*52
2025-01-11T09:07:03.1297084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,200.68*5A
2025-01-11T09:07:04.1296832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,200.81*5E
2025-01-11T09:07:05.1377791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,200.66*54
2025-01-11T09:07:06.1374986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,200.44*54
2025-01-11T09:07:07.1373650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,200.02*52
2025-01-11T09:07:08.1371785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,199.65*77
2025-01-11T09:07:09.1370279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,199.68*79
2025-01-11T09:07:10.1345678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,200.08*72
2025-01-11T09:07:11.1344033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,200.68*71
2025-01-11T09:07:12.1404868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,201.15*7B
2025-01-11T09:07:13.1402314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,201.46*5C
2025-01-11T09:07:14.1415235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,201.44*5F
2025-01-11T09:07:15.1414209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,201.18*5F
2025-01-11T09:07:16.1430663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,200.89*53
2025-01-11T09:07:17.1334037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,200.71*53
2025-01-11T09:07:18.1385932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,200.53*77
2025-01-11T09:07:19.1383881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,200.56*76
2025-01-11T09:07:20.1382063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.78,200.88*77
2025-01-11T09:07:21.1379680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.76,201.15*74
2025-01-11T09:07:22.1377027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,201.36*70
2025-01-11T09:07:23.1375235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,201.45*52
2025-01-11T09:07:24.1393269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,201.31*56
2025-01-11T09:07:25.1391019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,201.21*7F
2025-01-11T09:07:26.1421350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,201.38*74
2025-01-11T09:07:27.1419973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,201.46*79
2025-01-11T09:07:28.1439938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,201.56*79
2025-01-11T09:07:29.1306309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,201.61*55
2025-01-11T09:07:30.1303584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.91,201.53*5B
2025-01-11T09:07:31.1302580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.22,201.50*50
2025-01-11T09:07:32.1300501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.95,201.55*5E
2025-01-11T09:07:33.1315091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,201.48*53
2025-01-11T09:07:34.1330009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,201.34*50
2025-01-11T09:07:35.1372223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,201.46*54
2025-01-11T09:07:36.1369604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,201.57*74
2025-01-11T09:07:37.1367772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,201.47*7F
2025-01-11T09:07:38.1402490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,201.53*5A
2025-01-11T09:07:39.1400482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,201.69*71
2025-01-11T09:07:40.1398050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,201.68*79
2025-01-11T09:07:41.1396559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,201.66*50
2025-01-11T09:07:42.1430674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,201.72*5A
2025-01-11T09:07:43.1325268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.21,201.90*57
2025-01-11T09:07:44.1347536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.40,201.97*70
2025-01-11T09:07:45.1389041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.89,201.87*58
2025-01-11T09:07:46.1405613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,201.51*50
2025-01-11T09:07:47.1403591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,201.00*5E
2025-01-11T09:07:48.1402880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,200.72*54
2025-01-11T09:07:49.1400351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,200.72*79
2025-01-11T09:07:50.1397265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,201.02*72
2025-01-11T09:07:51.1415344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,201.34*73
2025-01-11T09:07:52.1442442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,201.41*7B
2025-01-11T09:07:53.1284263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,201.22*51
2025-01-11T09:07:54.1282736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,200.94*5C
2025-01-11T09:07:55.1316064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,200.81*78
2025-01-11T09:07:56.1314443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,200.80*7D
2025-01-11T09:07:57.1354683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,200.73*77
2025-01-11T09:07:58.1354410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,200.54*51
2025-01-11T09:07:59.1379648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.19,200.36*5C
2025-01-11T09:08:00.1407540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.76,200.30*57
2025-01-11T09:08:01.1307398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.56,200.42*57
2025-01-11T09:08:02.1305480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,200.33*7D
2025-01-11T09:08:03.1304088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,200.20*70
2025-01-11T09:08:04.1322191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,200.25*71
2025-01-11T09:08:05.1320202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,200.33*7A
2025-01-11T09:08:06.1318017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,200.44*79
2025-01-11T09:08:07.1316257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,200.48*71
2025-01-11T09:08:08.1314632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,200.49*54
2025-01-11T09:08:09.1312051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,200.36*55
2025-01-11T09:08:10.1309615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,200.18*50
2025-01-11T09:08:11.1308314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,200.09*5D
2025-01-11T09:08:12.1306457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.84,200.11*5D
2025-01-11T09:08:13.1304715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,200.19*74
2025-01-11T09:08:14.1321313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,200.26*7E
2025-01-11T09:08:15.1318524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,200.35*70
2025-01-11T09:08:16.1316732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,200.42*50
2025-01-11T09:08:17.1338341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,200.54*50
2025-01-11T09:08:18.1397596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,200.62*70
2025-01-11T09:08:19.1395330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,200.50*56
2025-01-11T09:08:20.1312399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,200.48*5B
2025-01-11T09:08:21.1310522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,200.61*5E
2025-01-11T09:08:22.1308047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,200.74*50
2025-01-11T09:08:23.1306957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,200.74*50
2025-01-11T09:08:24.1330904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,200.68*51
2025-01-11T09:08:25.1387466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,200.76*53
2025-01-11T09:08:26.1422536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,200.82*5C
2025-01-11T09:08:27.1421649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,200.59*53
2025-01-11T09:08:28.1418818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,200.57*59
2025-01-11T09:08:29.1417334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,200.71*56
2025-01-11T09:08:30.1306365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,200.88*57
2025-01-11T09:08:31.1304686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,201.06*52
2025-01-11T09:08:32.1317452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,201.02*50
2025-01-11T09:08:33.1425512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,200.88*7E
2025-01-11T09:08:34.1423875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,200.74*53
2025-01-11T09:08:35.1421356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,200.60*57
2025-01-11T09:08:36.1350028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,200.68*5A
2025-01-11T09:08:37.1398551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,200.66*5E
2025-01-11T09:08:38.1294096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,200.57*55
2025-01-11T09:08:39.1292645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,200.59*58
2025-01-11T09:08:40.1446165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,200.56*53
2025-01-11T09:08:41.1311538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,200.46*5F
2025-01-11T09:08:42.1308930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,200.56*55
2025-01-11T09:08:43.1367985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,200.72*51
2025-01-11T09:08:44.1367866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,200.55*55
2025-01-11T09:08:45.1365160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,200.08*5D
2025-01-11T09:08:46.1362494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.31,199.74*56
2025-01-11T09:08:47.1361442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,199.70*50
2025-01-11T09:08:48.1438295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,199.84*7A
2025-01-11T09:08:49.1436927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,200.04*77
2025-01-11T09:08:50.1373070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,200.21*77
2025-01-11T09:08:51.1370829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,200.17*5E
2025-01-11T09:08:52.1285482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,200.00*52
2025-01-11T09:08:53.1310100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,199.78*5E
2025-01-11T09:08:54.1308259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,199.68*50
2025-01-11T09:08:55.1380825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,199.76*77
2025-01-11T09:08:56.1379397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,199.94*73
2025-01-11T09:08:57.1375491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,200.18*73
2025-01-11T09:08:58.1375199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.06,200.32*55
2025-01-11T09:08:59.1374149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.75,200.18*50
2025-01-11T09:09:00.1429412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,199.96*50
2025-01-11T09:09:01.1427637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,199.73*50
2025-01-11T09:09:02.1425467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,199.50*53
2025-01-11T09:09:03.1386289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,199.52*7B
2025-01-11T09:09:04.1436117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,199.66*78
2025-01-11T09:09:05.1435725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,199.82*78
2025-01-11T09:09:06.1299312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,200.12*7E
2025-01-11T09:09:07.1296571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,200.32*5C
2025-01-11T09:09:08.1295609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,200.40*5B
2025-01-11T09:09:09.1310251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,200.40*58
2025-01-11T09:09:10.1389617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,200.34*53
2025-01-11T09:09:11.1387415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,200.14*5D
2025-01-11T09:09:12.1418827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,199.87*72
2025-01-11T09:09:13.1418302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,199.62*56
2025-01-11T09:09:14.1415382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,199.49*70
2025-01-11T09:09:15.1414275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,199.63*73
2025-01-11T09:09:16.1410792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,199.88*7A
2025-01-11T09:09:17.1441496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,200.10*7E
2025-01-11T09:09:18.1439190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.61,200.14*50
2025-01-11T09:09:19.1438715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.37,200.00*5D
2025-01-11T09:09:20.1436565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.33,199.79*52
2025-01-11T09:09:21.1333609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,199.48*57
2025-01-11T09:09:22.1330985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,199.35*5D
2025-01-11T09:09:23.1306063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,199.46*7A
2025-01-11T09:09:24.1303845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,199.72*5D
2025-01-11T09:09:25.1329763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,200.04*52
2025-01-11T09:09:26.1296683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,200.10*55
2025-01-11T09:09:27.1450014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,199.84*52
2025-01-11T09:09:28.1399780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,199.62*56
2025-01-11T09:09:29.1321345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,199.68*5C
2025-01-11T09:09:30.1319092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.66,199.76*5C
2025-01-11T09:09:31.1317586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.48,199.78*50
2025-01-11T09:09:32.1315286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.24,199.69*56
2025-01-11T09:09:33.1345336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,199.44*52
2025-01-11T09:09:34.1311847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,199.30*5A
2025-01-11T09:09:35.1309011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,199.44*7E
2025-01-11T09:09:36.1307159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,199.81*79
2025-01-11T09:09:37.1306919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,200.20*7B
2025-01-11T09:09:38.1364184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,200.24*50
2025-01-11T09:09:39.1362125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,199.93*51
2025-01-11T09:09:40.1361064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,199.44*57
2025-01-11T09:09:41.1378118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,198.81*5B
2025-01-11T09:09:42.1376450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,198.12*53
2025-01-11T09:09:43.1311738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,197.64*77
2025-01-11T09:09:44.1341657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,197.42*71
2025-01-11T09:09:45.1339533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.04,197.08*7C
2025-01-11T09:09:46.1306314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.76,196.42*54
2025-01-11T09:09:47.1305650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,195.56*53
2025-01-11T09:09:48.1303533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,194.62*53
2025-01-11T09:09:49.1301906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,193.60*56
2025-01-11T09:09:50.1299386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,192.46*52
2025-01-11T09:09:51.1334059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,191.25*57
2025-01-11T09:09:52.1312096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,190.11*5F
2025-01-11T09:09:53.1310115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,189.09*5B
2025-01-11T09:09:54.1308334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,188.04*53
2025-01-11T09:09:55.1323643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,186.96*54
2025-01-11T09:09:56.1322116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,185.94*7D
2025-01-11T09:09:57.1352411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,184.85*7C
2025-01-11T09:09:58.1425417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,183.64*5B
2025-01-11T09:09:59.1424013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,182.42*5F
2025-01-11T09:10:00.1287504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,181.21*57
2025-01-11T09:10:01.1441446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,179.92*52
2025-01-11T09:10:02.1360846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,178.44*5D
2025-01-11T09:10:03.1328090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,176.97*5D
2025-01-11T09:10:04.1325932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,175.78*77
2025-01-11T09:10:05.1324591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,174.74*74
2025-01-11T09:10:06.1321002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,173.73*79
2025-01-11T09:10:07.1351617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,172.57*5A
2025-01-11T09:10:08.1375871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,171.29*5E
2025-01-11T09:10:09.1297466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.33,170.04*74
2025-01-11T09:10:10.1295988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.32,169.03*71
2025-01-11T09:10:11.1450404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.54,168.42*59
2025-01-11T09:10:12.1448462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.89,168.09*55
2025-01-11T09:10:13.1316423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,167.78*72
2025-01-11T09:10:14.1314387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,167.57*5D
2025-01-11T09:10:15.1312415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,167.54*54
2025-01-11T09:10:16.1412187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.51,167.55*51
2025-01-11T09:10:17.1409690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.60,167.58*50
2025-01-11T09:10:18.1407796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,167.73*57
2025-01-11T09:10:19.1346988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,167.96*58
2025-01-11T09:10:20.1308205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,168.10*58
2025-01-11T09:10:21.1382476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,168.22*5A
2025-01-11T09:10:22.1381168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.96,168.61*59
2025-01-11T09:10:23.1379968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,169.27*5F
2025-01-11T09:10:24.1376921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,169.92*74
2025-01-11T09:10:25.1376377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,170.53*53
2025-01-11T09:10:26.1339544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.45,171.26*5A
2025-01-11T09:10:27.1336857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.81,171.89*50
2025-01-11T09:10:28.1334790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.35,172.35*57
2025-01-11T09:10:29.1334142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,172.83*52
2025-01-11T09:10:30.1332080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,173.51*5E
2025-01-11T09:10:31.1329817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,174.34*7F
2025-01-11T09:10:32.1360778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,175.34*77
2025-01-11T09:10:33.1357298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,176.51*7D
2025-01-11T09:10:34.1371788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,177.61*52
2025-01-11T09:10:35.1370460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,178.57*58
2025-01-11T09:10:36.1327116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,179.57*53
2025-01-11T09:10:37.1326074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,180.68*5A
2025-01-11T09:10:38.1323372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,181.88*78
2025-01-11T09:10:39.1321926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,183.16*73
2025-01-11T09:10:40.1336700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,184.43*5A
2025-01-11T09:10:41.1335365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,185.57*59
2025-01-11T09:10:42.1333415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,186.70*57
2025-01-11T09:10:43.1393236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,187.92*59
2025-01-11T09:10:44.1391646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,189.12*50
2025-01-11T09:10:45.1390904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,190.22*50
2025-01-11T09:10:46.1388718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,191.45*70
2025-01-11T09:10:47.1386124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,192.85*73
2025-01-11T09:10:48.1384068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.88,194.31*70
2025-01-11T09:10:49.1382011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.07,195.86*53
2025-01-11T09:10:50.1430413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.34,197.42*5C
2025-01-11T09:10:51.1429577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,198.83*57
2025-01-11T09:10:52.1376222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,200.16*54
2025-01-11T09:10:53.1436988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,201.51*7F
2025-01-11T09:10:54.1436891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,202.82*5A
2025-01-11T09:10:55.1434195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,204.10*51
2025-01-11T09:10:56.1431253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,205.32*5C
2025-01-11T09:10:57.1429246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.69,206.58*5E
2025-01-11T09:10:58.1452520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,208.02*5E
2025-01-11T09:10:59.1450177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,209.40*5F
2025-01-11T09:11:00.1447535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,210.63*51
2025-01-11T09:11:01.1350825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,211.85*76
2025-01-11T09:11:02.1386965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,213.19*5E
2025-01-11T09:11:03.1384887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,214.58*54
2025-01-11T09:11:04.1383258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,215.98*50
2025-01-11T09:11:05.1381462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,217.28*58
2025-01-11T09:11:06.1434437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,218.42*50
2025-01-11T09:11:07.1433596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,219.58*53
2025-01-11T09:11:08.1294231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,220.77*57
2025-01-11T09:11:09.1311202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,221.91*5B
2025-01-11T09:11:10.1428702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,223.10*55
2025-01-11T09:11:11.1297431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.49,224.20*5C
2025-01-11T09:11:12.1513054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,225.36*57
2025-01-11T09:11:13.1410565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,226.64*54
2025-01-11T09:11:14.1408949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,227.81*55
2025-01-11T09:11:15.1406500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,228.89*54
2025-01-11T09:11:16.1404488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,230.10*59
2025-01-11T09:11:17.1432984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,231.30*70
2025-01-11T09:11:18.1322172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,232.36*79
2025-01-11T09:11:19.1351602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,233.41*50
2025-01-11T09:11:20.1349988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,234.37*54
2025-01-11T09:11:21.1422704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,235.33*50
2025-01-11T09:11:22.1421240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,236.30*5C
2025-01-11T09:11:23.1420459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,237.14*5C
2025-01-11T09:11:24.1418008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.17,238.06*50
2025-01-11T09:11:25.1298008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.46,239.07*52
2025-01-11T09:11:26.1319827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,240.02*5D
2025-01-11T09:11:27.1372335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,240.97*76
2025-01-11T09:11:28.1370051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,241.96*79
2025-01-11T09:11:29.1368610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,243.00*54
2025-01-11T09:11:30.1366363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,243.85*5D
2025-01-11T09:11:31.1362742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,244.36*52
2025-01-11T09:11:32.1412035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,245.11*57
2025-01-11T09:11:33.1411329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,246.16*7D
2025-01-11T09:11:34.1424849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,247.18*70
2025-01-11T09:11:35.1423733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,247.97*78
2025-01-11T09:11:36.1422185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,248.36*5F
2025-01-11T09:11:37.1420458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.91,248.70*55
2025-01-11T09:11:38.1417262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.07,249.46*5F
2025-01-11T09:11:39.1415521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,250.45*59
2025-01-11T09:11:40.1413832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,251.35*7F
2025-01-11T09:11:41.1445461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,252.09*70
2025-01-11T09:11:42.1355655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,252.52*59
2025-01-11T09:11:43.1353073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,252.83*56
2025-01-11T09:11:44.1434653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,253.39*5A
2025-01-11T09:11:45.1375344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,254.24*54
2025-01-11T09:11:46.1411744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,255.06*7C
2025-01-11T09:11:47.1428099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,255.47*5B
2025-01-11T09:11:48.1426241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,255.58*5C
2025-01-11T09:11:49.1448432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.02,255.78*5C
2025-01-11T09:11:50.1447558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,256.28*5D
2025-01-11T09:11:51.1444828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,257.19*72
2025-01-11T09:11:52.1322597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,258.22*7E
2025-01-11T09:11:53.1410445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,258.84*52
2025-01-11T09:11:54.1410100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.55,259.07*71
2025-01-11T09:11:55.1406838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.38,259.20*5A
2025-01-11T09:11:56.1302265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.99,259.39*51
2025-01-11T09:11:57.1301454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.33,259.91*57
2025-01-11T09:11:58.1375557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.65,260.91*7E
2025-01-11T09:11:59.1410835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.83,261.96*7A
2025-01-11T09:12:00.1408065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,262.76*76
2025-01-11T09:12:01.1450497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,263.45*51
2025-01-11T09:12:02.1292145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.01,264.11*74
2025-01-11T09:12:03.1311890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.03,264.89*53
2025-01-11T09:12:04.1346427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.43,265.81*52
2025-01-11T09:12:05.1344193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,266.63*5E
2025-01-11T09:12:06.1343066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,267.29*55
2025-01-11T09:12:07.1341090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,268.01*79
2025-01-11T09:12:08.1338889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,268.82*7E
2025-01-11T09:12:09.1337038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,269.58*7D
2025-01-11T09:12:10.1335567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,270.30*79
2025-01-11T09:12:11.1333638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,270.89*57
2025-01-11T09:12:12.1331240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,271.37*50
2025-01-11T09:12:13.1328708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,271.83*56
2025-01-11T09:12:14.1326914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,272.45*5D
2025-01-11T09:12:15.1324165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,273.14*5F
2025-01-11T09:12:16.1322961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,273.80*5A
2025-01-11T09:12:17.1321088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,274.47*52
2025-01-11T09:12:18.1409937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,275.08*5B
2025-01-11T09:12:19.1447347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,275.48*5D
2025-01-11T09:12:20.1446032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,275.77*58
2025-01-11T09:12:21.1444447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,276.08*5A
2025-01-11T09:12:22.1442082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,276.36*78
2025-01-11T09:12:23.1439808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,276.50*76
2025-01-11T09:12:24.1438058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,276.58*53
2025-01-11T09:12:25.1311663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,276.74*55
2025-01-11T09:12:26.1309078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,276.85*59
2025-01-11T09:12:27.1308002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,276.81*55
2025-01-11T09:12:28.1306354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,276.69*54
2025-01-11T09:12:29.1304377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,276.62*5A
2025-01-11T09:12:30.1331426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,276.62*79
2025-01-11T09:12:31.1414839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,276.58*71
2025-01-11T09:12:32.1434019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,276.48*7F
2025-01-11T09:12:33.1432396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,276.40*5C
2025-01-11T09:12:34.1451691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.41,276.33*52
2025-01-11T09:12:35.1451219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.71,276.25*51
2025-01-11T09:12:36.1363409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.87,276.16*5F
2025-01-11T09:12:37.1382187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,276.22*5F
2025-01-11T09:12:38.1378828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,276.34*73
2025-01-11T09:12:39.1377130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,276.39*79
2025-01-11T09:12:40.1374984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,276.35*7E
2025-01-11T09:12:41.1373951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,276.35*5B
2025-01-11T09:12:42.1406326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,276.39*5F
2025-01-11T09:12:43.1403711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,276.38*54
2025-01-11T09:12:44.1401855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,276.33*56
2025-01-11T09:12:45.1400718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,276.24*7B
2025-01-11T09:12:46.1424059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,276.25*7C
2025-01-11T09:12:47.1421958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,276.43*70
2025-01-11T09:12:48.1420349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,276.61*57
2025-01-11T09:12:49.1440769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,276.68*5C
2025-01-11T09:12:50.1315053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,276.72*56
2025-01-11T09:12:51.1332061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,276.79*5B
2025-01-11T09:12:52.1330925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,276.87*58
2025-01-11T09:12:53.1328656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,276.86*57
2025-01-11T09:12:54.1327060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,276.76*5D
2025-01-11T09:12:55.1403887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,276.67*5C
2025-01-11T09:12:56.1402084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,276.66*50
2025-01-11T09:12:57.1399873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,276.73*78
2025-01-11T09:12:58.1398084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.31,276.92*70
2025-01-11T09:12:59.1396359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.37,277.10*7B
2025-01-11T09:13:00.1454485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,277.16*7A
2025-01-11T09:13:01.1451627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,277.17*52
2025-01-11T09:13:02.1450201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,277.21*5B
2025-01-11T09:13:03.1325818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,277.35*57
2025-01-11T09:13:04.1324782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.64,277.50*53
2025-01-11T09:13:05.1471621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.60,277.43*56
2025-01-11T09:13:06.1313021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.55,277.24*57
2025-01-11T09:13:07.1339196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,277.20*54
2025-01-11T09:13:08.1444832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,277.31*7A
2025-01-11T09:13:09.1443546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.60,277.43*7B
2025-01-11T09:13:10.1441827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.98,277.47*7A
2025-01-11T09:13:11.1470123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.99,277.39*70
2025-01-11T09:13:12.1392264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,277.45*7A
2025-01-11T09:13:13.1389008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,277.69*5B
2025-01-11T09:13:14.1388891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,277.93*54
2025-01-11T09:13:15.1385426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.50,277.99*55
2025-01-11T09:13:16.1384114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.16,277.80*5A
2025-01-11T09:13:17.1434657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.34,277.56*5B
2025-01-11T09:13:18.1432789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.01,277.49*5A
2025-01-11T09:13:19.1430076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,277.66*58
2025-01-11T09:13:20.1427070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,277.91*75
2025-01-11T09:13:21.1426531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.86,277.92*73
2025-01-11T09:13:22.1423609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,277.59*74
2025-01-11T09:13:23.1446856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,277.31*7E
2025-01-11T09:13:24.1320704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,277.44*51
2025-01-11T09:13:25.1474921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,277.90*72
2025-01-11T09:13:26.1334286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,278.22*77
2025-01-11T09:13:27.1333311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,278.14*70
2025-01-11T09:13:28.1349431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.17,277.89*7C
2025-01-11T09:13:29.1347996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.07,277.61*5D
2025-01-11T09:13:30.1345808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.17,277.46*53
2025-01-11T09:13:31.1343321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.32,277.54*5D
2025-01-11T09:13:32.1341900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,277.78*7A
2025-01-11T09:13:33.1358032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.46,277.91*7B
2025-01-11T09:13:34.1357257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,277.89*74
2025-01-11T09:13:35.1407877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,277.77*77
2025-01-11T09:13:36.1404964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,277.63*54
2025-01-11T09:13:37.1456355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,277.59*5F
2025-01-11T09:13:38.1401705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,277.72*5E
2025-01-11T09:13:39.1354390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,277.94*71
2025-01-11T09:13:40.1352640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,278.08*74
2025-01-11T09:13:41.1423191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,278.08*53
2025-01-11T09:13:42.1420965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,277.90*57
2025-01-11T09:13:43.1419281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.21,277.65*5F
2025-01-11T09:13:44.1302485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.73,277.45*5F
2025-01-11T09:13:45.1321000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,277.40*56
2025-01-11T09:13:46.1380689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.24,277.62*7A
2025-01-11T09:13:47.1378728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.75,277.84*71
2025-01-11T09:13:48.1375988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,277.85*7B
2025-01-11T09:13:49.1376031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,277.75*59
2025-01-11T09:13:50.1372705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.54,277.60*54
2025-01-11T09:13:51.1394779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.78,277.40*5B
2025-01-11T09:13:52.1393088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,277.25*50
2025-01-11T09:13:53.1392262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,277.22*5F
2025-01-11T09:13:54.1389141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,277.34*78
2025-01-11T09:13:55.1387473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,277.50*7D
2025-01-11T09:13:56.1385284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,277.56*79
2025-01-11T09:13:57.1383711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,277.48*5E
2025-01-11T09:13:58.1381822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,277.30*58
2025-01-11T09:13:59.1379824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.40,277.16*51
2025-01-11T09:14:00.1437070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,277.10*59
2025-01-11T09:14:01.1435992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,277.04*51
2025-01-11T09:14:02.1451231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,277.01*7E
2025-01-11T09:14:03.1467948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,276.99*7A
2025-01-11T09:14:04.1465328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,277.04*75
2025-01-11T09:14:05.1464832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,277.13*5C
2025-01-11T09:14:06.1462369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,277.21*54
2025-01-11T09:14:07.1459547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,277.11*5D
2025-01-11T09:14:08.1456742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,276.89*53
2025-01-11T09:14:09.1456255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,276.71*55
2025-01-11T09:14:10.1453834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,276.66*54
2025-01-11T09:14:11.1325721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,276.61*54
2025-01-11T09:14:12.1324892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,276.51*50
2025-01-11T09:14:13.1352070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,276.42*51
2025-01-11T09:14:14.1350889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,276.51*78
2025-01-11T09:14:15.1441666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,276.65*7C
2025-01-11T09:14:16.1440518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,276.66*78
2025-01-11T09:14:17.1438537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,276.49*5C
2025-01-11T09:14:18.1459314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,276.24*50
2025-01-11T09:14:19.1369439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,276.04*5A
2025-01-11T09:14:20.1386986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,275.93*50
2025-01-11T09:14:21.1384453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,275.89*7B
2025-01-11T09:14:22.1383602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,275.78*75
2025-01-11T09:14:23.1382188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,275.60*52
2025-01-11T09:14:24.1380026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.47,275.38*59
2025-01-11T09:14:25.1377295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.03,275.12*5E
2025-01-11T09:14:26.1403202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,274.95*52
2025-01-11T09:14:27.1400451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,275.00*7F
2025-01-11T09:14:28.1398085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,275.10*74
2025-01-11T09:14:29.1427550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,275.08*75
2025-01-11T09:14:30.1424990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,274.89*5C
2025-01-11T09:14:31.1349407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.57,274.54*59
2025-01-11T09:14:32.1318721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.89,274.16*53
2025-01-11T09:14:33.1314938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,273.98*5A
2025-01-11T09:14:34.1341250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,273.98*79
2025-01-11T09:14:35.1337838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.04,273.95*73
2025-01-11T09:14:36.1336558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,273.79*7A
2025-01-11T09:14:37.1350340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,273.52*5B
2025-01-11T09:14:38.1347280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.86,273.14*5F
2025-01-11T09:14:39.1345885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.08,272.85*54
2025-01-11T09:14:40.1344979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,272.81*5D
2025-01-11T09:14:41.1342895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,272.83*76
2025-01-11T09:14:42.1431473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,272.75*7B
2025-01-11T09:14:43.1430417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,272.62*77
2025-01-11T09:14:44.1428136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,272.50*59
2025-01-11T09:14:45.1426543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,272.36*57
2025-01-11T09:14:46.1424422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,272.11*55
2025-01-11T09:14:47.1422847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,271.79*5E
2025-01-11T09:14:48.1419995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.89,271.52*56
2025-01-11T09:14:49.1316821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.69,271.39*57
2025-01-11T09:14:50.1317221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,271.22*56
2025-01-11T09:14:51.1352861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,270.93*79
2025-01-11T09:14:52.1350249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,270.68*79
2025-01-11T09:14:53.1381595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,270.58*79
2025-01-11T09:14:54.1379849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,270.56*77
2025-01-11T09:14:55.1377694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,270.47*57
2025-01-11T09:14:56.1376396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,270.29*7C
2025-01-11T09:14:57.1372579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,270.03*54
2025-01-11T09:14:58.1401135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,269.82*50
2025-01-11T09:14:59.1436484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,269.81*73
2025-01-11T09:15:00.1403762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,269.90*7E
2025-01-11T09:15:01.1400860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,269.72*5B
2025-01-11T09:15:02.1443115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.39,269.18*5E
2025-01-11T09:15:03.1440184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.62,268.67*58
2025-01-11T09:15:04.1438649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.88,268.35*51
2025-01-11T09:15:05.1435955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,268.04*56
2025-01-11T09:15:06.1433182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,267.83*72
2025-01-11T09:15:07.1461494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,267.88*7D
2025-01-11T09:15:08.1428871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.19,267.96*7B
2025-01-11T09:15:09.1445697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,267.96*5F
2025-01-11T09:15:10.1443453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,267.84*5D
2025-01-11T09:15:11.1313331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,267.57*7A
2025-01-11T09:15:12.1353047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.11,267.21*71
2025-01-11T09:15:13.1351246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,266.83*59
2025-01-11T09:15:14.1349260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,266.54*5C
2025-01-11T09:15:15.1346402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,266.42*54
2025-01-11T09:15:16.1345112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.73,266.27*52
2025-01-11T09:15:17.1344111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.36,265.99*5E
2025-01-11T09:15:18.1342348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,265.71*57
2025-01-11T09:15:19.1339971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,265.56*55
2025-01-11T09:15:20.1338275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,265.46*54
2025-01-11T09:15:21.1334517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,265.22*57
2025-01-11T09:15:22.1352356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,264.84*5F
2025-01-11T09:15:23.1382465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,264.45*59
2025-01-11T09:15:24.1380591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,264.24*7D
2025-01-11T09:15:25.1442912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,264.26*78
2025-01-11T09:15:26.1399192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,264.45*74
2025-01-11T09:15:27.1397196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,264.55*75
2025-01-11T09:15:28.1395000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,264.26*5E
2025-01-11T09:15:29.1344411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.11,263.61*56
2025-01-11T09:15:30.1342977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.48,262.97*59
2025-01-11T09:15:31.1341088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.99,262.58*5C
2025-01-11T09:15:32.1338796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,262.43*79
2025-01-11T09:15:33.1337275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,262.53*75
2025-01-11T09:15:34.1334659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,262.53*76
2025-01-11T09:15:35.1333457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,262.23*52
2025-01-11T09:15:36.1330670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.21,261.82*71
2025-01-11T09:15:37.1328741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.00,261.46*5E
2025-01-11T09:15:38.1385605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,261.19*50
2025-01-11T09:15:39.1385159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,261.06*7B
2025-01-11T09:15:40.1450081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,260.99*73
2025-01-11T09:15:41.1448251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,260.85*77
2025-01-11T09:15:42.1321588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,260.64*55
2025-01-11T09:15:43.1321296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,260.35*54
2025-01-11T09:15:44.1407092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,259.90*59
2025-01-11T09:15:45.1405611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,259.57*52
2025-01-11T09:15:46.1402482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,259.57*5B
2025-01-11T09:15:47.1401087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,259.59*54
2025-01-11T09:15:48.1416317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,259.41*5D
2025-01-11T09:15:49.1414233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,259.04*56
2025-01-11T09:15:50.1413347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,258.66*5B
2025-01-11T09:15:51.1433964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,258.48*5D
2025-01-11T09:15:52.1405804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,258.52*70
2025-01-11T09:15:53.1404042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,258.61*7F
2025-01-11T09:15:54.1402531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,258.54*75
2025-01-11T09:15:55.1442009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.21,258.34*51
2025-01-11T09:15:56.1358706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.33,258.14*54
2025-01-11T09:15:57.1356247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,257.97*54
2025-01-11T09:15:58.1448070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,257.94*7B
2025-01-11T09:15:59.1482840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,257.92*7F
2025-01-11T09:16:00.1358971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,257.83*59
2025-01-11T09:16:01.1385430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,257.69*58
2025-01-11T09:16:02.1383126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,257.55*5C
2025-01-11T09:16:03.1381071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,257.32*52
2025-01-11T09:16:04.1436026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,256.98*5D
2025-01-11T09:16:05.1434036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,256.72*57
2025-01-11T09:16:06.1453007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,256.53*54
2025-01-11T09:16:07.1450046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,256.36*51
2025-01-11T09:16:08.1324897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,256.27*51
2025-01-11T09:16:09.1344263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,256.26*7D
2025-01-11T09:16:10.1341445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,256.33*78
2025-01-11T09:16:11.1340442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,256.46*7C
2025-01-11T09:16:12.1338495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,256.58*73
2025-01-11T09:16:13.1336029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,256.67*53
2025-01-11T09:16:14.1333970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,256.86*5D
2025-01-11T09:16:15.1436103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,257.12*5E
2025-01-11T09:16:16.1434320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,257.25*5D
2025-01-11T09:16:17.1453686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,257.33*57
2025-01-11T09:16:18.1451968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,257.50*54
2025-01-11T09:16:19.1449091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.66,257.70*56
2025-01-11T09:16:20.1363885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.50,257.85*57
2025-01-11T09:16:21.1363319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.34,257.96*58
2025-01-11T09:16:22.1360371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,258.23*70
2025-01-11T09:16:23.1358229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,258.64*7D
2025-01-11T09:16:24.1378803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,259.20*73
2025-01-11T09:16:25.1375892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,259.91*7B
2025-01-11T09:16:26.1373952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,260.41*75
2025-01-11T09:16:27.1371701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,260.64*7A
2025-01-11T09:16:28.1369300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,260.77*78
2025-01-11T09:16:29.1368273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,260.94*51
2025-01-11T09:16:30.1366316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,261.19*78
2025-01-11T09:16:31.1362586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,261.52*70
2025-01-11T09:16:32.1362381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,261.88*5A
2025-01-11T09:16:33.1393972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.95,262.05*59
2025-01-11T09:16:34.1445127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.74,262.01*5A
2025-01-11T09:16:35.1423143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.67,261.97*52
2025-01-11T09:16:36.1344804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,262.08*5B
2025-01-11T09:16:37.1342503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,262.47*58
2025-01-11T09:16:38.1340492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,263.00*55
2025-01-11T09:16:39.1358525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,263.37*77
2025-01-11T09:16:40.1356646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,263.45*50
2025-01-11T09:16:41.1353776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.82,263.35*59
2025-01-11T09:16:42.1352711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,263.34*5F
2025-01-11T09:16:43.1381707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,263.57*7B
2025-01-11T09:16:44.1379615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,263.90*73
2025-01-11T09:16:45.1378379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,263.99*5F
2025-01-11T09:16:46.1457074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.60,263.86*5D
2025-01-11T09:16:47.1405468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.46,263.86*5E
2025-01-11T09:16:48.1464360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.42,264.06*5C
2025-01-11T09:16:49.1461764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.28,264.23*54
2025-01-11T09:16:50.1435796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,264.27*50
2025-01-11T09:16:51.1391537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,264.19*79
2025-01-11T09:16:52.1389343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,264.14*7F
2025-01-11T09:16:53.1414532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,264.26*73
2025-01-11T09:16:54.1432000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,264.43*7D
2025-01-11T09:16:55.1429576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,264.36*52
2025-01-11T09:16:56.1427954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,264.20*55
2025-01-11T09:16:57.1426032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,264.24*58
2025-01-11T09:16:58.1424071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,264.32*5F
2025-01-11T09:16:59.1456960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,264.41*77
2025-01-11T09:17:00.1367609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,264.65*74
2025-01-11T09:17:01.1365507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,264.77*7B
2025-01-11T09:17:02.1363169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.00,264.60*7B
2025-01-11T09:17:03.1361991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.13,264.41*59
2025-01-11T09:17:04.1358879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.77,264.26*52
2025-01-11T09:17:05.1459972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,264.16*52
2025-01-11T09:17:06.1458991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,264.06*56
2025-01-11T09:17:07.1327270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,263.91*7E
2025-01-11T09:17:08.1326143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,263.90*5E
2025-01-11T09:17:09.1324068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,264.01*59
2025-01-11T09:17:10.1321851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,264.13*57
2025-01-11T09:17:11.1391409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,264.35*7A
2025-01-11T09:17:12.1430331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,264.54*78
2025-01-11T09:17:13.1429440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,264.52*7A
2025-01-11T09:17:14.1427745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,264.26*53
2025-01-11T09:17:15.1425398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,263.84*57
2025-01-11T09:17:16.1325601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,263.51*52
2025-01-11T09:17:17.1343874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,263.56*5F
2025-01-11T09:17:18.1342187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.41,263.87*74
2025-01-11T09:17:19.1341018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,263.91*77
2025-01-11T09:17:20.1371613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,263.49*5B
2025-01-11T09:17:21.1370879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.12,263.05*51
2025-01-11T09:17:22.1387901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.70,262.87*50
2025-01-11T09:17:23.1404218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,262.86*57
2025-01-11T09:17:24.1399410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,263.04*74
2025-01-11T09:17:25.1397908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,263.27*7F
2025-01-11T09:17:26.1397326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,263.14*7B
2025-01-11T09:17:27.1425991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,262.72*59
2025-01-11T09:17:28.1325448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,262.34*59
2025-01-11T09:17:29.1323135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,262.19*57
2025-01-11T09:17:30.1478782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,262.21*53
2025-01-11T09:17:31.1340028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,262.24*7B
2025-01-11T09:17:32.1338958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,262.16*7D
2025-01-11T09:17:33.1336637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,261.98*52
2025-01-11T09:17:34.1333731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,261.91*59
2025-01-11T09:17:35.1348521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,262.08*52
2025-01-11T09:17:36.1348235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,262.40*56
2025-01-11T09:17:37.1345969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,262.52*50
2025-01-11T09:17:38.1344349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,262.49*5C
2025-01-11T09:17:39.1342034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,262.66*50
2025-01-11T09:17:40.1339659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,262.99*52
2025-01-11T09:17:41.1337228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,263.33*5A
2025-01-11T09:17:42.1472111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,263.62*72
2025-01-11T09:17:43.1356524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,263.89*7F
2025-01-11T09:17:44.1355278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,264.19*77
2025-01-11T09:17:45.1446872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,264.55*50
2025-01-11T09:17:46.1437274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,264.94*5D
2025-01-11T09:17:47.1435424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,265.29*5E
2025-01-11T09:17:48.1433527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,265.57*58
2025-01-11T09:17:49.1430789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,265.71*52
2025-01-11T09:17:50.1335217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,265.76*59
2025-01-11T09:17:51.1361154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,265.98*5B
2025-01-11T09:17:52.1358753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,266.47*56
2025-01-11T09:17:53.1355494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,266.96*7C
2025-01-11T09:17:54.1355447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,267.22*75
2025-01-11T09:17:55.1352997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,267.20*57
2025-01-11T09:17:56.1350646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,267.05*5E
2025-01-11T09:17:57.1349507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,267.08*58
2025-01-11T09:17:58.1346887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,267.36*58
2025-01-11T09:17:59.1463201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,267.72*5D
2025-01-11T09:18:00.1406960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,267.98*5C
2025-01-11T09:18:01.1403189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,268.05*5A
2025-01-11T09:18:02.1422156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,268.05*58
2025-01-11T09:18:03.1382516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,268.07*56
2025-01-11T09:18:04.1381679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,268.14*76
2025-01-11T09:18:05.1378058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,268.33*57
2025-01-11T09:18:06.1377384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,268.64*58
2025-01-11T09:18:07.1400685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,268.90*55
2025-01-11T09:18:08.1458257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,269.04*5D
2025-01-11T09:18:09.1456167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,269.19*54
2025-01-11T09:18:10.1454316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,269.47*5F
2025-01-11T09:18:11.1452101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,269.86*50
2025-01-11T09:18:12.1450724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,270.15*5A
2025-01-11T09:18:13.1387223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,270.31*59
2025-01-11T09:18:14.1385054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,270.61*56
2025-01-11T09:18:15.1382243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,271.11*5C
2025-01-11T09:18:16.1468042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,271.50*55
2025-01-11T09:18:17.1464602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,271.69*57
2025-01-11T09:18:18.1463310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,271.86*5F
2025-01-11T09:18:19.1468370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,272.10*51
2025-01-11T09:18:20.1465798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,272.45*7A
2025-01-11T09:18:21.1347479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,272.86*76
2025-01-11T09:18:22.1346344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,273.22*73
2025-01-11T09:18:23.1369732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,273.52*56
2025-01-11T09:18:24.1426886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,273.79*5F
2025-01-11T09:18:25.1425489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,274.08*56
2025-01-11T09:18:26.1423152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,274.32*5D
2025-01-11T09:18:27.1420786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,274.42*51
2025-01-11T09:18:28.1439727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,274.45*5E
2025-01-11T09:18:29.1438089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,274.64*7B
2025-01-11T09:18:30.1434389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,274.96*79
2025-01-11T09:18:31.1432712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,275.14*50
2025-01-11T09:18:32.1431023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,275.07*55
2025-01-11T09:18:33.1336973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.12,275.03*59
2025-01-11T09:18:34.1418744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,275.26*59
2025-01-11T09:18:35.1455778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,275.73*74
2025-01-11T09:18:36.1478118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.89,276.22*77
2025-01-11T09:18:37.1438292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,276.41*73
2025-01-11T09:18:38.1434917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.33,276.32*75
2025-01-11T09:18:39.1433960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.29,276.17*75
2025-01-11T09:18:40.1430919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.41,276.14*55
2025-01-11T09:18:41.1428734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,276.33*51
2025-01-11T09:18:42.1357210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,276.69*58
2025-01-11T09:18:43.1354767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,277.00*56
2025-01-11T09:18:44.1353668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,277.10*5F
2025-01-11T09:18:45.1352387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,277.12*58
2025-01-11T09:18:46.1350066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,277.26*5E
2025-01-11T09:18:47.1381987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,277.39*59
2025-01-11T09:18:48.1349377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,277.39*59
2025-01-11T09:18:49.1347253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,277.37*5C
2025-01-11T09:18:50.1378030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,277.48*51
2025-01-11T09:18:51.1376103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,277.71*5A
2025-01-11T09:18:52.1373162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,277.89*5A
2025-01-11T09:18:53.1420821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,277.96*75
2025-01-11T09:18:54.1419141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,277.95*51
2025-01-11T09:18:55.1416881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,277.99*5B
2025-01-11T09:18:56.1414880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,278.11*55
2025-01-11T09:18:57.1413050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,278.22*56
2025-01-11T09:18:58.1411459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,278.31*53
2025-01-11T09:18:59.1407552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,278.42*71
2025-01-11T09:19:00.1407142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,278.54*5C
2025-01-11T09:19:01.1430808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,278.65*50
2025-01-11T09:19:02.1428398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,278.66*5F
2025-01-11T09:19:03.1426382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,278.58*57
2025-01-11T09:19:04.1424605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,278.46*51
2025-01-11T09:19:05.1332346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,278.36*58
2025-01-11T09:19:06.1365211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,278.40*5A
2025-01-11T09:19:07.1362453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,278.59*73
2025-01-11T09:19:08.1392979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,278.82*7D
2025-01-11T09:19:09.1392107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,279.07*7E
2025-01-11T09:19:10.1389001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,279.26*57
2025-01-11T09:19:11.1423901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.03,279.25*5C
2025-01-11T09:19:12.1421768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.34,279.07*77
2025-01-11T09:19:13.1418622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.20,278.91*7A
2025-01-11T09:19:14.1417156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,278.92*7D
2025-01-11T09:19:15.1414872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,279.11*70
2025-01-11T09:19:16.1413838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,279.25*7B
2025-01-11T09:19:17.1453639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,279.24*5E
2025-01-11T09:19:18.1450404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,279.23*5A
2025-01-11T09:19:19.1447969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,279.34*76
2025-01-11T09:19:20.1483024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,279.50*7A
2025-01-11T09:19:21.1355790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,279.66*7E
2025-01-11T09:19:22.1451081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,279.73*52
2025-01-11T09:19:23.1448268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.21,279.65*54
2025-01-11T09:19:24.1474017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.24,279.52*5D
2025-01-11T09:19:25.1337643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,279.53*5E
2025-01-11T09:19:26.1441220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,279.74*75
2025-01-11T09:19:27.1487618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,279.95*72
2025-01-11T09:19:28.1358928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,279.99*7D
2025-01-11T09:19:29.1357447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,280.00*56
2025-01-11T09:19:30.1354730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,280.15*5B
2025-01-11T09:19:31.1353673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,280.33*52
2025-01-11T09:19:32.1349460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,280.43*59
2025-01-11T09:19:33.1382098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,280.46*76
2025-01-11T09:19:34.1381281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,280.43*5D
2025-01-11T09:19:35.1379873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,280.34*73
2025-01-11T09:19:36.1376707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,280.29*58
2025-01-11T09:19:37.1435119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,280.30*5C
2025-01-11T09:19:38.1463686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,280.37*57
2025-01-11T09:19:39.1342293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,280.54*75
2025-01-11T09:19:40.1341312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,280.68*7D
2025-01-11T09:19:41.1463684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,280.78*76
2025-01-11T09:19:42.1415650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,280.82*57
2025-01-11T09:19:43.1413226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.09,280.82*72
2025-01-11T09:19:44.1411421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.16,280.85*7C
2025-01-11T09:19:45.1450996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,280.95*50
2025-01-11T09:19:46.1361733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,281.14*5C
2025-01-11T09:19:47.1360793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,281.29*7B
2025-01-11T09:19:48.1357149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,281.31*7B
2025-01-11T09:19:49.1355775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,281.21*55
2025-01-11T09:19:50.1401169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,281.20*5E
2025-01-11T09:19:51.1482052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,281.23*5E
2025-01-11T09:19:52.1479743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,281.15*5F
2025-01-11T09:19:53.1477199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,281.00*5E
2025-01-11T09:19:54.1319901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,280.97*53
2025-01-11T09:19:55.1473514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,281.12*5B
2025-01-11T09:19:56.1404568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,281.39*55
2025-01-11T09:19:57.1403178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,281.73*5F
2025-01-11T09:19:58.1400488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,281.96*51
2025-01-11T09:19:59.1399693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,281.89*73
2025-01-11T09:20:00.1423816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,281.59*7F
2025-01-11T09:20:01.1421022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,281.43*50
2025-01-11T09:20:02.1465411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,281.49*59
2025-01-11T09:20:03.1366002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,281.63*54
2025-01-11T09:20:04.1361872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,281.69*57
2025-01-11T09:20:05.1362157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,281.71*73
2025-01-11T09:20:06.1359337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,281.78*72
2025-01-11T09:20:07.1356911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,281.81*7C
2025-01-11T09:20:08.1411092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,281.76*5A
2025-01-11T09:20:09.1467865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,281.71*54
2025-01-11T09:20:10.1466257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.35,281.68*50
2025-01-11T09:20:11.1465010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.52,281.66*5C
2025-01-11T09:20:12.1326528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,281.58*50
2025-01-11T09:20:13.1479692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,281.48*75
2025-01-11T09:20:14.1477536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,281.55*76
2025-01-11T09:20:15.1376486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,281.81*7F
2025-01-11T09:20:16.1415986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,282.10*58
2025-01-11T09:20:17.1461729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,282.17*57
2025-01-11T09:20:18.1338364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.71,281.97*53
2025-01-11T09:20:19.1389299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.39,281.73*56
2025-01-11T09:20:20.1456647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,281.62*54
2025-01-11T09:20:21.1455413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,281.66*75
2025-01-11T09:20:22.1469073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,281.81*74
2025-01-11T09:20:23.1467517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,281.91*56
2025-01-11T09:20:24.1466482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,281.79*53
2025-01-11T09:20:25.1364730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.20,281.50*5C
2025-01-11T09:20:26.1361490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.10,281.29*55
2025-01-11T09:20:27.1360441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,281.26*53
2025-01-11T09:20:28.1359671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,281.36*5C
2025-01-11T09:20:29.1387411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,281.55*7F
2025-01-11T09:20:30.1386637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,281.80*7C
2025-01-11T09:20:31.1383038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.14,281.99*5B
2025-01-11T09:20:32.1413656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,282.00*58
2025-01-11T09:20:33.1410824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.26,281.87*7C
2025-01-11T09:20:34.1425605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.36,281.71*5B
2025-01-11T09:20:35.1423888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.13,281.52*57
2025-01-11T09:20:36.1336818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,281.39*50
2025-01-11T09:20:37.1375996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,281.39*7F
2025-01-11T09:20:38.1374781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,281.40*7C
2025-01-11T09:20:39.1373342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,281.48*70
2025-01-11T09:20:40.1369089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,281.68*51
2025-01-11T09:20:41.1388431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,281.80*5C
2025-01-11T09:20:42.1446670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,281.72*53
2025-01-11T09:20:43.1443019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,281.61*7D
2025-01-11T09:20:44.1442764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,281.62*78
2025-01-11T09:20:45.1439674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,281.63*5F
2025-01-11T09:20:46.1335913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,281.52*50
2025-01-11T09:20:47.1369435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,281.38*59
2025-01-11T09:20:48.1405855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,281.39*5D
2025-01-11T09:20:49.1402430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,281.54*71
2025-01-11T09:20:50.1428185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,281.63*7D
2025-01-11T09:20:51.1427198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,281.69*77
2025-01-11T09:20:52.1362026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,281.75*71
2025-01-11T09:20:53.1445320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,281.74*53
2025-01-11T09:20:54.1442414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.08,281.69*54
2025-01-11T09:20:55.1441911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.12,281.60*77
2025-01-11T09:20:56.1440148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.01,281.47*7F
2025-01-11T09:20:57.1459205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,281.26*70
2025-01-11T09:20:58.1455679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,281.14*70
2025-01-11T09:20:59.1455309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,281.23*76
2025-01-11T09:21:00.1451511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,281.42*52
2025-01-11T09:21:01.1450854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,281.60*50
2025-01-11T09:21:02.1349797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,281.73*50
2025-01-11T09:21:03.1348798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,281.79*5A
2025-01-11T09:21:04.1383439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,281.74*73
2025-01-11T09:21:05.1481167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,281.74*75
2025-01-11T09:21:06.1341568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,281.74*50
2025-01-11T09:21:07.1419254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,281.63*59
2025-01-11T09:21:08.1463654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,281.47*59
2025-01-11T09:21:09.1326090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,281.49*5B
2025-01-11T09:21:10.1324301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,281.54*5A
2025-01-11T09:21:11.1323541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,281.46*5C
2025-01-11T09:21:12.1477203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,281.39*5C
2025-01-11T09:21:13.1474727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,281.49*5F
2025-01-11T09:21:14.1473554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,281.62*59
2025-01-11T09:21:15.1471023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,281.59*50
2025-01-11T09:21:16.1483748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,281.47*56
2025-01-11T09:21:17.1484256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,281.41*57
2025-01-11T09:21:18.1482624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,281.43*54
2025-01-11T09:21:19.1479625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,281.41*5E
2025-01-11T09:21:20.1478159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,281.41*51
2025-01-11T09:21:21.1475922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,281.46*7A
2025-01-11T09:21:22.1473192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,281.50*50
2025-01-11T09:21:23.1398607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,281.47*5D
2025-01-11T09:21:24.1450040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.50,281.34*5E
2025-01-11T09:21:25.1326552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,281.24*53
2025-01-11T09:21:26.1395012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,281.23*5D
2025-01-11T09:21:27.1407206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,281.21*7E
2025-01-11T09:21:28.1473943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,281.06*58
2025-01-11T09:21:29.1471991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,280.85*51
2025-01-11T09:21:30.1469851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,280.73*50
2025-01-11T09:21:31.1467337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,280.76*52
2025-01-11T09:21:32.1466626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,280.93*73
2025-01-11T09:21:33.1472284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,281.10*7F
2025-01-11T09:21:34.1468351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,281.12*7E
2025-01-11T09:21:35.1466961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.28,281.01*76
2025-01-11T09:21:36.1466386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.20,280.91*70
2025-01-11T09:21:37.1385574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,280.77*5C
2025-01-11T09:21:38.1384654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,280.62*56
2025-01-11T09:21:39.1382538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,280.57*53
2025-01-11T09:21:40.1430257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,280.65*5C
2025-01-11T09:21:41.1364303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,280.54*54
2025-01-11T09:21:42.1363080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,280.34*59
2025-01-11T09:21:43.1383028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,280.40*5C
2025-01-11T09:21:44.1426638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,280.60*7F
2025-01-11T09:21:45.1487981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,280.67*7E
2025-01-11T09:21:46.1486601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,280.49*50
2025-01-11T09:21:47.1326269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,280.21*71
2025-01-11T09:21:48.1383899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,280.03*52
2025-01-11T09:21:49.1381473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,280.03*5A
2025-01-11T09:21:50.1379905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,280.12*72
2025-01-11T09:21:51.1424259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,280.17*77
2025-01-11T09:21:52.1458976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,280.16*77
2025-01-11T09:21:53.1456868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,280.18*5D
2025-01-11T09:21:54.1455723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,280.18*5C
2025-01-11T09:21:55.1453491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.53,280.09*58
2025-01-11T09:21:56.1470852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,279.98*53
2025-01-11T09:21:57.1349449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,279.86*59
2025-01-11T09:21:58.1366404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,279.75*51
2025-01-11T09:21:59.1364307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,279.60*78
2025-01-11T09:22:00.1429123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,279.41*7E
2025-01-11T09:22:01.1470432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,279.34*71
2025-01-11T09:22:02.1485726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,279.36*5E
2025-01-11T09:22:03.1483588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,279.50*5B
2025-01-11T09:22:04.1480777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,279.67*5D
2025-01-11T09:22:05.1477867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,279.77*5C
2025-01-11T09:22:06.1320014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.49,279.79*79
2025-01-11T09:22:07.1318589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.63,279.73*70
2025-01-11T09:22:08.1315783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,279.59*7B
2025-01-11T09:22:09.1434666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,279.40*58
2025-01-11T09:22:10.1433497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,279.27*79
2025-01-11T09:22:11.1431174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,279.17*5E
2025-01-11T09:22:12.1428943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,279.00*55
2025-01-11T09:22:13.1427521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.22,278.86*59
2025-01-11T09:22:14.1424880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,278.83*58
2025-01-11T09:22:15.1422960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,278.87*71
2025-01-11T09:22:16.1421684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,278.96*7A
2025-01-11T09:22:17.1419888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,279.10*73
2025-01-11T09:22:18.1418126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,279.19*5C
2025-01-11T09:22:19.1478001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.90,279.15*75
2025-01-11T09:22:20.1363011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.75,278.97*7A
2025-01-11T09:22:21.1361071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.04,278.66*70
2025-01-11T09:22:22.1379057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,278.40*58
2025-01-11T09:22:23.1375583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,278.36*5D
2025-01-11T09:22:24.1375302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,278.49*59
2025-01-11T09:22:25.1372432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,278.58*5D
2025-01-11T09:22:26.1370836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,278.61*5B
2025-01-11T09:22:27.1368207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,278.56*53
2025-01-11T09:22:28.1366944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,278.41*5F
2025-01-11T09:22:29.1386433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.00,278.16*7D
2025-01-11T09:22:30.1384518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,277.96*76
2025-01-11T09:22:31.1382817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,277.96*78
2025-01-11T09:22:32.1381251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,278.07*79
2025-01-11T09:22:33.1378958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,278.01*7B
2025-01-11T09:22:34.1474211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,277.79*53
2025-01-11T09:22:35.1472284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,277.68*58
2025-01-11T09:22:36.1352690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,277.69*5F
2025-01-11T09:22:37.1349234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,277.70*56
2025-01-11T09:22:38.1348168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,277.69*56
2025-01-11T09:22:39.1345866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,277.69*5B
2025-01-11T09:22:40.1344512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,277.56*5F
2025-01-11T09:22:41.1366791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.20,277.25*55
2025-01-11T09:22:42.1403998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.58,276.87*51
2025-01-11T09:22:43.1402281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,276.60*58
2025-01-11T09:22:44.1399805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,276.62*7C
2025-01-11T09:22:45.1398082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.57,276.79*72
2025-01-11T09:22:46.1395420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.19,276.88*76
2025-01-11T09:22:47.1393080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,276.82*7C
2025-01-11T09:22:48.1480587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,276.57*5A
2025-01-11T09:22:49.1441619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,276.30*5F
2025-01-11T09:22:50.1472683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,276.23*51
2025-01-11T09:22:51.1489985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,276.29*74
2025-01-11T09:22:52.1488446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,276.27*59
2025-01-11T09:22:53.1329355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,276.06*5F
2025-01-11T09:22:54.1383180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.76,275.78*5E
2025-01-11T09:22:55.1381467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.80,275.59*57
2025-01-11T09:22:56.1397707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,275.65*51
2025-01-11T09:22:57.1395354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,275.86*7C
2025-01-11T09:22:58.1392701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,276.10*7B
2025-01-11T09:22:59.1391010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,276.32*7E
2025-01-11T09:23:00.1389685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,276.45*51
2025-01-11T09:23:01.1385706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.04,276.61*7B
2025-01-11T09:23:02.1385831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,276.89*52
2025-01-11T09:23:03.1383032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,277.13*75
2025-01-11T09:23:04.1427483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,277.26*7F
2025-01-11T09:23:05.1455987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,277.45*74
2025-01-11T09:23:06.1453337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,277.70*59
2025-01-11T09:23:07.1451859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,277.96*5C
2025-01-11T09:23:08.1450277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,278.24*53
2025-01-11T09:23:09.1340378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,278.40*54
2025-01-11T09:23:10.1339823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,278.38*55
2025-01-11T09:23:11.1420199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,278.36*5F
2025-01-11T09:23:12.1418040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,278.51*5B
2025-01-11T09:23:13.1416499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,278.78*5B
2025-01-11T09:23:14.1413951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,279.08*7D
2025-01-11T09:23:15.1430663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,279.18*78
2025-01-11T09:23:16.1400253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,279.07*5D
2025-01-11T09:23:17.1430369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,278.98*53
2025-01-11T09:23:18.1426688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,279.04*5E
2025-01-11T09:23:19.1450434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,279.30*71
2025-01-11T09:23:20.1449231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,279.57*78
2025-01-11T09:23:21.1469355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,279.60*56
2025-01-11T09:23:22.1373089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,279.48*50
2025-01-11T09:23:23.1394754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,279.40*76
2025-01-11T09:23:24.1454013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,279.38*57
2025-01-11T09:23:25.1461084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,279.36*5C
2025-01-11T09:23:26.1457974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,279.33*5D
2025-01-11T09:23:27.1337495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.13,279.32*5A
2025-01-11T09:23:28.1336585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.04,279.44*5A
2025-01-11T09:23:29.1395311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,279.63*57
2025-01-11T09:23:30.1356063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,279.74*52
2025-01-11T09:23:31.1353483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,279.77*5C
2025-01-11T09:23:32.1352214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,279.72*5C
2025-01-11T09:23:33.1349069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,279.57*5C
2025-01-11T09:23:34.1504191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,279.38*75
2025-01-11T09:23:35.1365974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,279.31*5A
2025-01-11T09:23:36.1362793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,279.34*5C
2025-01-11T09:23:37.1362638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,279.46*54
2025-01-11T09:23:38.1442942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,279.61*5F
2025-01-11T09:23:39.1441227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,279.70*5E
2025-01-11T09:23:40.1439238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,279.75*56
2025-01-11T09:23:41.1483284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,279.78*50
2025-01-11T09:23:42.1414502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,279.69*54
2025-01-11T09:23:43.1412559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,279.49*5D
2025-01-11T09:23:44.1379859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,279.29*56
2025-01-11T09:23:45.1470076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,279.28*7A
2025-01-11T09:23:46.1506403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,279.53*7C
2025-01-11T09:23:47.1504976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,279.78*7D
2025-01-11T09:23:48.1346160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,279.72*58
2025-01-11T09:23:49.1344472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,279.54*57
2025-01-11T09:23:50.1340056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,279.43*59
2025-01-11T09:23:51.1357060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,279.39*55
2025-01-11T09:23:52.1354104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,279.40*52
2025-01-11T09:23:53.1351406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,279.49*50
2025-01-11T09:23:54.1348517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,279.70*5E
2025-01-11T09:23:55.1348061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,279.81*52
2025-01-11T09:23:56.1385785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,279.77*77
2025-01-11T09:23:57.1383888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,279.77*7B
2025-01-11T09:23:58.1380205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,279.77*5B
2025-01-11T09:23:59.1404874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,279.73*53
2025-01-11T09:24:00.1403103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,279.69*7D
2025-01-11T09:24:01.1432782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,279.67*57
2025-01-11T09:24:02.1431587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,279.68*52
2025-01-11T09:24:03.1429461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,279.77*50
2025-01-11T09:24:04.1428358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,279.90*7E
2025-01-11T09:24:05.1426066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,280.00*77
2025-01-11T09:24:06.1422125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,280.11*73
2025-01-11T09:24:07.1420881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,280.17*5D
2025-01-11T09:24:08.1464974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.17,280.11*5B
2025-01-11T09:24:09.1464816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.08,279.97*78
2025-01-11T09:24:10.1460969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,279.97*50
2025-01-11T09:24:11.1459677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,280.11*58
2025-01-11T09:24:12.1478652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,280.21*5D
2025-01-11T09:24:13.1476130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,280.24*7E
2025-01-11T09:24:14.1350952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,280.26*70
2025-01-11T09:24:15.1470747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,280.23*7A
2025-01-11T09:24:16.1390390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,280.19*73
2025-01-11T09:24:17.1447091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,280.29*72
2025-01-11T09:24:18.1444028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,280.47*72
2025-01-11T09:24:19.1436371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,280.49*5A
2025-01-11T09:24:20.1434177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.62,280.34*5D
2025-01-11T09:24:21.1432028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,280.22*5C
2025-01-11T09:24:22.1430515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,280.20*5F
2025-01-11T09:24:23.1451162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,280.35*56
2025-01-11T09:24:24.1429933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,280.50*54
2025-01-11T09:24:25.1427734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,280.53*5D
2025-01-11T09:24:26.1425426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,280.46*5D
2025-01-11T09:24:27.1422895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,280.44*5C
2025-01-11T09:24:28.1421405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,280.44*52
2025-01-11T09:24:29.1418874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,280.40*5F
2025-01-11T09:24:30.1425917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,280.42*7B
2025-01-11T09:24:31.1460207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,280.51*76
2025-01-11T09:24:32.1354406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,280.59*74
2025-01-11T09:24:33.1472648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,280.63*56
2025-01-11T09:24:34.1349643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,280.54*5A
2025-01-11T09:24:35.1344650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,280.37*58
2025-01-11T09:24:36.1361703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,280.34*58
2025-01-11T09:24:37.1359169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,280.44*5F
2025-01-11T09:24:38.1357552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,280.59*57
2025-01-11T09:24:39.1355616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,280.67*5B
2025-01-11T09:24:40.1393148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,280.67*52
2025-01-11T09:24:41.1454377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,280.71*53
2025-01-11T09:24:42.1486429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,280.72*5C
2025-01-11T09:24:43.1486446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,280.62*7F
2025-01-11T09:24:44.1482750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,280.63*77
2025-01-11T09:24:45.1482401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,280.83*77
2025-01-11T09:24:46.1479183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,280.97*58
2025-01-11T09:24:47.1477157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.13,280.85*52
2025-01-11T09:24:48.1476508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.37,280.64*58
2025-01-11T09:24:49.1473003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.57,280.58*56
2025-01-11T09:24:50.1471153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,280.71*5A
2025-01-11T09:24:51.1468281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.53,280.97*79
2025-01-11T09:24:52.1435814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.00,281.17*79
2025-01-11T09:24:53.1471359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,281.18*70
2025-01-11T09:24:54.1466427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,281.12*7B
2025-01-11T09:24:55.1464862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.48,281.11*77
2025-01-11T09:24:56.1462913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,281.08*58
2025-01-11T09:24:57.1483455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,281.09*5F
2025-01-11T09:24:58.1348071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,281.12*5D
2025-01-11T09:24:59.1385934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,281.15*5D
2025-01-11T09:25:00.1382406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,281.30*5C
2025-01-11T09:25:01.1379901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,281.49*51
2025-01-11T09:25:02.1399560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,281.55*71
2025-01-11T09:25:03.1396147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,281.58*7A
2025-01-11T09:25:04.1396023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,281.72*73
2025-01-11T09:25:05.1377288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,281.81*5E
2025-01-11T09:25:06.1374892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.13,281.77*72
2025-01-11T09:25:07.1432204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.11,281.75*59
2025-01-11T09:25:08.1486819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,281.83*57
2025-01-11T09:25:09.1395072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,281.97*55
2025-01-11T09:25:10.1415581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,281.98*7E
2025-01-11T09:25:11.1506813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,281.89*70
2025-01-11T09:25:12.1506248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,281.91*78
2025-01-11T09:25:13.1503232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,282.14*7C
2025-01-11T09:25:14.1502195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,282.50*54
2025-01-11T09:25:15.1375911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,282.69*5A
2025-01-11T09:25:16.1436418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.06,282.59*7B
2025-01-11T09:25:17.1435931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.08,282.46*7D
2025-01-11T09:25:18.1474696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,282.54*59
2025-01-11T09:25:19.1354763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,282.72*58
2025-01-11T09:25:20.1353618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,282.88*75
2025-01-11T09:25:21.1352175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,283.08*7D
2025-01-11T09:25:22.1370304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,283.24*7D
2025-01-11T09:25:23.1368100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,283.25*71
2025-01-11T09:25:24.1391591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,283.21*5C
2025-01-11T09:25:25.1408200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,283.29*50
2025-01-11T09:25:26.1406054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,283.43*5E
2025-01-11T09:25:27.1482158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,283.59*5B
2025-01-11T09:25:28.1375703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,283.72*76
2025-01-11T09:25:29.1439528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,283.69*54
2025-01-11T09:25:30.1437607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,283.53*54
2025-01-11T09:25:31.1434406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,283.53*5A
2025-01-11T09:25:32.1453992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,283.81*52
2025-01-11T09:25:33.1450507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,284.19*57
2025-01-11T09:25:34.1453193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,284.40*77
2025-01-11T09:25:35.1449894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,284.32*79
2025-01-11T09:25:36.1449959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,284.04*77
2025-01-11T09:25:37.1466356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.35,283.85*7C
2025-01-11T09:25:38.1355447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.17,283.97*57
2025-01-11T09:25:39.1432217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,284.28*54
2025-01-11T09:25:40.1489635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,284.64*75
2025-01-11T09:25:41.1486225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,284.83*78
2025-01-11T09:25:42.1372726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,284.72*78
2025-01-11T09:25:43.1429049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,284.57*5D
2025-01-11T09:25:44.1457618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,284.64*5A
2025-01-11T09:25:45.1355040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.03,284.91*57
2025-01-11T09:25:46.1353452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,285.05*50
2025-01-11T09:25:47.1352108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,284.86*56
2025-01-11T09:25:48.1349315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,284.58*58
2025-01-11T09:25:49.1387071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,284.50*59
2025-01-11T09:25:50.1482595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,284.65*74
2025-01-11T09:25:51.1456578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,284.92*76
2025-01-11T09:25:52.1453787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,285.24*74
2025-01-11T09:25:53.1371505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,285.43*5F
2025-01-11T09:25:54.1369495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,285.41*59
2025-01-11T09:25:55.1406371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.03,285.26*55
2025-01-11T09:25:56.1404649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.02,285.19*78
2025-01-11T09:25:57.1429966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,285.26*5A
2025-01-11T09:25:58.1457005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,285.33*70
2025-01-11T09:25:59.1471359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,285.37*78
2025-01-11T09:26:00.1492015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,285.27*73
2025-01-11T09:26:01.1492839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,285.10*7A
2025-01-11T09:26:02.1441432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,285.02*72
2025-01-11T09:26:03.1438983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,284.93*75
2025-01-11T09:26:04.1435315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,284.86*57
2025-01-11T09:26:05.1433898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,285.02*54
2025-01-11T09:26:06.1433115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,285.26*55
2025-01-11T09:26:07.1452864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,285.27*57
2025-01-11T09:26:08.1373640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.12,285.06*76
2025-01-11T09:26:09.1392419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.09,284.94*5E
2025-01-11T09:26:10.1392268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.60,284.98*56
2025-01-11T09:26:11.1388467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,285.04*53
2025-01-11T09:26:12.1387738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,285.03*70
2025-01-11T09:26:13.1385101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,285.00*78
2025-01-11T09:26:14.1383595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.92,284.85*7C
2025-01-11T09:26:15.1512311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,284.59*7B
2025-01-11T09:26:16.1352302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,284.40*59
2025-01-11T09:26:17.1384818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.02,284.35*5E
2025-01-11T09:26:18.1464392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.20,284.43*55
2025-01-11T09:26:19.1356603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.12,284.55*5D
2025-01-11T09:26:20.1356787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,284.56*56
2025-01-11T09:26:21.1370569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,284.47*71
2025-01-11T09:26:22.1367749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,284.33*75
2025-01-11T09:26:23.1367451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,284.32*5A
2025-01-11T09:26:24.1388155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,284.46*56
2025-01-11T09:26:25.1386148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,284.54*5C
2025-01-11T09:26:26.1382579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,284.45*5C
2025-01-11T09:26:27.1382314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,284.22*5E
2025-01-11T09:26:28.1379512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,283.99*5E
2025-01-11T09:26:29.1406867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,284.02*59
2025-01-11T09:26:30.1405381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,284.31*7D
2025-01-11T09:26:31.1378858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,284.48*7F
2025-01-11T09:26:32.1391075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,284.33*73
2025-01-11T09:26:33.1412072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,284.06*58
2025-01-11T09:26:34.1476604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,283.72*59
2025-01-11T09:26:35.1391736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,283.48*51
2025-01-11T09:26:36.1343856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,283.56*55
2025-01-11T09:26:37.1428876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,283.85*5C
2025-01-11T09:26:38.1426240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,284.17*5C
2025-01-11T09:26:39.1424900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,284.29*59
2025-01-11T09:26:40.1469475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,284.21*72
2025-01-11T09:26:41.1443961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.58,283.98*7E
2025-01-11T09:26:42.1459441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.19,283.70*77
2025-01-11T09:26:43.1456598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,283.56*59
2025-01-11T09:26:44.1509687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,283.60*74
2025-01-11T09:26:45.1448973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,283.78*7E
2025-01-11T09:26:46.1445867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,283.94*7B
2025-01-11T09:26:47.1444198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,283.96*50
2025-01-11T09:26:48.1466757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,283.76*5E
2025-01-11T09:26:49.1464830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.55,283.55*5A
2025-01-11T09:26:50.1462244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,283.56*51
2025-01-11T09:26:51.1483673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,283.72*7B
2025-01-11T09:26:52.1431423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,283.81*7C
2025-01-11T09:26:53.1424311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,283.75*5F
2025-01-11T09:26:54.1425835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.28,283.57*56
2025-01-11T09:26:55.1423582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.64,283.39*54
2025-01-11T09:26:56.1421976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,283.39*5F
2025-01-11T09:26:57.1419678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,283.52*5D
2025-01-11T09:26:58.1489239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,283.52*76
2025-01-11T09:26:59.1433009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,283.39*7B
2025-01-11T09:27:00.1432115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,283.37*57
2025-01-11T09:27:01.1430520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,283.57*77
2025-01-11T09:27:02.1428617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,283.73*76
2025-01-11T09:27:03.1426420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,283.54*7A
2025-01-11T09:27:04.1423730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,283.11*5B
2025-01-11T09:27:05.1422553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.62,282.81*50
2025-01-11T09:27:06.1420541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.20,282.71*55
2025-01-11T09:27:07.1417997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.80,282.78*5C
2025-01-11T09:27:08.1415023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,282.98*58
2025-01-11T09:27:09.1413319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,283.09*76
2025-01-11T09:27:10.1411685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,282.99*77
2025-01-11T09:27:11.1408950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,282.83*57
2025-01-11T09:27:12.1407540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,282.79*78
2025-01-11T09:27:13.1406380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,282.78*79
2025-01-11T09:27:14.1402568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,282.74*5A
2025-01-11T09:27:15.1402571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,282.65*74
2025-01-11T09:27:16.1442980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,282.45*7E
2025-01-11T09:27:17.1441528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,282.16*5E
2025-01-11T09:27:18.1438932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,282.01*55
2025-01-11T09:27:19.1437901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.12,282.10*5E
2025-01-11T09:27:20.1435337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,282.28*5E
2025-01-11T09:27:21.1433534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,282.35*5A
2025-01-11T09:27:22.1429942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,282.16*5C
2025-01-11T09:27:23.1429181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.19,281.85*74
2025-01-11T09:27:24.1474689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.43,281.70*70
2025-01-11T09:27:25.1472746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.16,281.76*7C
2025-01-11T09:27:26.1397617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,281.90*57
2025-01-11T09:27:27.1503666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,281.95*79
2025-01-11T09:27:28.1501602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,281.80*73
2025-01-11T09:27:29.1344256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,281.46*59
2025-01-11T09:27:30.1342531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,281.20*5C
2025-01-11T09:27:31.1371240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,281.22*5C
2025-01-11T09:27:32.1449597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,281.39*5E
2025-01-11T09:27:33.1447867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,281.45*74
2025-01-11T09:27:34.1444411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,281.34*55
2025-01-11T09:27:35.1442447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,281.14*77
2025-01-11T09:27:36.1440113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,280.94*75
2025-01-11T09:27:37.1438781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,280.87*7B
2025-01-11T09:27:38.1425023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,280.93*56
2025-01-11T09:27:39.1470183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,281.01*5C
2025-01-11T09:27:40.1468902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,281.00*5B
2025-01-11T09:27:41.1354468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,280.84*51
2025-01-11T09:27:42.1350984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,280.68*58
2025-01-11T09:27:43.1350263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,280.63*59
2025-01-11T09:27:44.1381972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,280.63*77
2025-01-11T09:27:45.1461904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,280.57*7D
2025-01-11T09:27:46.1459734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,280.48*7C
2025-01-11T09:27:47.1458549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,280.46*5D
2025-01-11T09:27:48.1455700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,280.48*57
2025-01-11T09:27:49.1453993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,280.49*53
2025-01-11T09:27:50.1415171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,280.41*5A
2025-01-11T09:27:51.1412720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,280.29*54
2025-01-11T09:27:52.1410041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,280.34*7B
2025-01-11T09:27:53.1451040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,280.41*70
2025-01-11T09:27:54.1447995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,280.28*55
2025-01-11T09:27:55.1471702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,280.04*56
2025-01-11T09:27:56.1374259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.44,279.86*51
2025-01-11T09:27:57.1372739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.52,279.81*53
2025-01-11T09:27:58.1353509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,279.89*54
2025-01-11T09:27:59.1506001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,280.07*71
2025-01-11T09:28:00.1503268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,280.14*73
2025-01-11T09:28:01.1585456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,280.05*58
2025-01-11T09:28:02.1404968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,279.99*57
2025-01-11T09:28:03.1403261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,279.98*5A
2025-01-11T09:28:04.1400454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,279.80*58
2025-01-11T09:28:05.1398837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,279.43*5D
2025-01-11T09:28:06.1449619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,279.21*55
2025-01-11T09:28:07.1501722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,279.33*57
2025-01-11T09:28:08.1498728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,279.61*57
2025-01-11T09:28:09.1497323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,279.77*77
2025-01-11T09:28:10.1495254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,279.71*56
2025-01-11T09:28:11.1492113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,279.45*5E
2025-01-11T09:28:12.1351958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,279.21*5D
2025-01-11T09:28:13.1381590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,279.25*5C
2025-01-11T09:28:14.1379205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,279.53*71
2025-01-11T09:28:15.1377841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,279.64*7F
2025-01-11T09:28:16.1381838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,279.38*55
2025-01-11T09:28:17.1371534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,278.99*55
2025-01-11T09:28:18.1429466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.12,278.79*52
2025-01-11T09:28:19.1494871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.62,278.82*5C
2025-01-11T09:28:20.1450268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,278.95*53
2025-01-11T09:28:21.1446966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,279.05*77
2025-01-11T09:28:22.1445956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,279.06*70
2025-01-11T09:28:23.1467873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,279.08*7E
2025-01-11T09:28:24.1487173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,279.15*58
2025-01-11T09:28:25.1484570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,279.09*77
2025-01-11T09:28:26.1483021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,278.97*7A
2025-01-11T09:28:27.1481082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,278.96*54
2025-01-11T09:28:28.1477681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,278.98*53
2025-01-11T09:28:29.1477480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,278.83*5B
2025-01-11T09:28:30.1474725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.83,278.53*53
2025-01-11T09:28:31.1472748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.76,278.34*5D
2025-01-11T09:28:32.1470893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,278.35*56
2025-01-11T09:28:33.1500216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,278.54*75
2025-01-11T09:28:34.1497925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,278.77*74
2025-01-11T09:28:35.1459630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,278.86*74
2025-01-11T09:28:36.1421572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,278.86*71
2025-01-11T09:28:37.1418041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.56,279.10*77
2025-01-11T09:28:38.1417527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.28,279.52*7D
2025-01-11T09:28:39.1415079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.13,279.78*53
2025-01-11T09:28:40.1413615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,279.73*5F
2025-01-11T09:28:41.1440484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,279.51*50
2025-01-11T09:28:42.1438493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,279.43*5C
2025-01-11T09:28:43.1436568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,279.60*58
2025-01-11T09:28:44.1434394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,279.86*78
2025-01-11T09:28:45.1432561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,280.05*74
2025-01-11T09:28:46.1428571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,280.16*76
2025-01-11T09:28:47.1486579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,280.40*7C
2025-01-11T09:28:48.1492815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,280.77*71
2025-01-11T09:28:49.1352871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.30,281.05*7A
2025-01-11T09:28:50.1401256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.06,281.14*7A
2025-01-11T09:28:51.1488836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.27,281.05*5A
2025-01-11T09:28:52.1389052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,280.98*5D
2025-01-11T09:28:53.1500689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,281.11*5B
2025-01-11T09:28:54.1499405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,281.25*77
2025-01-11T09:28:55.1497110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,281.29*74
2025-01-11T09:28:56.1496744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,281.35*77
2025-01-11T09:28:57.1493773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,281.43*5C
2025-01-11T09:28:58.1490742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,281.54*54
2025-01-11T09:28:59.1489160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,281.57*50
2025-01-11T09:29:00.1487291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,281.55*51
2025-01-11T09:29:01.1485899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,281.62*79
2025-01-11T09:29:02.1482910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,281.81*7B
2025-01-11T09:29:03.1482256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,281.83*7B
2025-01-11T09:29:04.1479372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,281.69*55
2025-01-11T09:29:05.1477348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,281.68*52
2025-01-11T09:29:06.1475972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,281.82*50
2025-01-11T09:29:07.1473564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,281.99*51
2025-01-11T09:29:08.1472064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,282.10*53
2025-01-11T09:29:09.1470475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,282.09*5B
2025-01-11T09:29:10.1354728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,282.07*59
2025-01-11T09:29:11.1354004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,282.07*57
2025-01-11T09:29:12.1351579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,282.11*50
2025-01-11T09:29:13.1504402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,282.18*53
2025-01-11T09:29:14.1503371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,282.34*5D
2025-01-11T09:29:15.1501521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,282.49*7C
2025-01-11T09:29:16.1498488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,282.50*5A
2025-01-11T09:29:17.1497476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,282.31*5B
2025-01-11T09:29:18.1495298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,282.05*5D
2025-01-11T09:29:19.1406127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,281.92*55
2025-01-11T09:29:20.1403276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,282.10*5F
2025-01-11T09:29:21.1400606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,282.46*73
2025-01-11T09:29:22.1399412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,282.72*76
2025-01-11T09:29:23.1397385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,282.83*51
2025-01-11T09:29:24.1356085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.25,282.84*7C
2025-01-11T09:29:25.1394662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.03,282.86*76
2025-01-11T09:29:26.1485212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,282.93*51
2025-01-11T09:29:27.1431997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,282.95*74
2025-01-11T09:29:28.1428708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,282.90*76
2025-01-11T09:29:29.1425825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,282.89*5E
2025-01-11T09:29:30.1424297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,282.96*53
2025-01-11T09:29:31.1421850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,282.99*5A
2025-01-11T09:29:32.1437176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,282.97*5B
2025-01-11T09:29:33.1455051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,283.01*54
2025-01-11T09:29:34.1451392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,283.15*5D
2025-01-11T09:29:35.1450724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,283.39*5D
2025-01-11T09:29:36.1448299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,283.58*51
2025-01-11T09:29:37.1445796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,283.62*5E
2025-01-11T09:29:38.1348417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,283.53*5C
2025-01-11T09:29:39.1501497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,283.37*5E
2025-01-11T09:29:40.1498451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,283.34*5E
2025-01-11T09:29:41.1498384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,283.54*7B
2025-01-11T09:29:42.1429189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,283.83*7A
2025-01-11T09:29:43.1426494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,284.01*5E
2025-01-11T09:29:44.1424352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.72,284.01*5A
2025-01-11T09:29:45.1460374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.01,283.91*5D
2025-01-11T09:29:46.1418117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,283.90*72
2025-01-11T09:29:47.1415817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,284.05*7B
2025-01-11T09:29:48.1413913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,284.19*78
2025-01-11T09:29:49.1410306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,284.10*72
2025-01-11T09:29:50.1409602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,283.92*51
2025-01-11T09:29:51.1406705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.47,283.92*53
2025-01-11T09:29:52.1405184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,284.13*5C
2025-01-11T09:29:53.1402182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,284.39*77
2025-01-11T09:29:54.1400388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,284.42*75
2025-01-11T09:29:55.1398237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,284.20*5E
2025-01-11T09:29:56.1343716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,284.09*52
2025-01-11T09:29:57.1421212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,284.30*50
2025-01-11T09:29:58.1417193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,284.62*50
2025-01-11T09:29:59.1469160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,284.60*50
2025-01-11T09:30:00.1380101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,284.25*53
2025-01-11T09:30:01.1477695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,283.97*51
2025-01-11T09:30:02.1349680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,284.01*5E
2025-01-11T09:30:03.1346051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,284.24*5A
2025-01-11T09:30:04.1500704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,284.47*7F
2025-01-11T09:30:05.1498702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,284.53*73
2025-01-11T09:30:06.1496611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,284.45*77
2025-01-11T09:30:07.1371849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,284.40*76
2025-01-11T09:30:08.1466873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.28,284.39*74
2025-01-11T09:30:09.1466444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.10,284.30*5B
2025-01-11T09:30:10.1372471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,284.15*52
2025-01-11T09:30:11.1370356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,284.16*54
2025-01-11T09:30:12.1434719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,284.37*74
2025-01-11T09:30:13.1432074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,284.56*56
2025-01-11T09:30:14.1368491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,284.53*51
2025-01-11T09:30:15.1424538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,284.30*55
2025-01-11T09:30:16.1445626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,284.06*59
2025-01-11T09:30:17.1442729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,284.09*7E
2025-01-11T09:30:18.1475387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,284.36*7D
2025-01-11T09:30:19.1370949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,284.55*79
2025-01-11T09:30:20.1367663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,284.51*5E
2025-01-11T09:30:21.1366039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.05,284.32*5E
2025-01-11T09:30:22.1363411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.00,284.12*5B
2025-01-11T09:30:23.1397084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,284.01*58
2025-01-11T09:30:24.1443957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,283.95*5D
2025-01-11T09:30:25.1439627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,283.93*79
2025-01-11T09:30:26.1438981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,283.97*7C
2025-01-11T09:30:27.1437344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,283.97*51
2025-01-11T09:30:28.1433811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,283.93*51
2025-01-11T09:30:29.1432079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,283.89*57
2025-01-11T09:30:30.1492924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,283.86*56
2025-01-11T09:30:31.1492311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,283.90*7F
2025-01-11T09:30:32.1490216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,284.05*7E
2025-01-11T09:30:33.1418483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,284.13*56
2025-01-11T09:30:34.1415394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.01,283.99*76
2025-01-11T09:30:35.1430081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.33,283.76*76
2025-01-11T09:30:36.1427200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.17,283.59*7C
2025-01-11T09:30:37.1425394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,283.59*51
2025-01-11T09:30:38.1423520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,283.73*73
2025-01-11T09:30:39.1421549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,283.69*79
2025-01-11T09:30:40.1446897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,283.42*79
2025-01-11T09:30:41.1444838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,283.26*5F
2025-01-11T09:30:42.1444199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,283.37*5F
2025-01-11T09:30:43.1439728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,283.53*72
2025-01-11T09:30:44.1439505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,283.62*73
2025-01-11T09:30:45.1471742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,283.62*5D
2025-01-11T09:30:46.1469856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,283.61*5A
2025-01-11T09:30:47.1467529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.43,283.58*7D
2025-01-11T09:30:48.1465161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.34,283.55*75
2025-01-11T09:30:49.1462956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.21,283.53*5F
2025-01-11T09:30:50.1489187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,283.45*5A
2025-01-11T09:30:51.1349417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,283.36*75
2025-01-11T09:30:52.1467268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,283.38*7F
2025-01-11T09:30:53.1429599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,283.36*59
2025-01-11T09:30:54.1426440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,283.22*54
2025-01-11T09:30:55.1424499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,283.18*54
2025-01-11T09:30:56.1422208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,283.32*72
2025-01-11T09:30:57.1420271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,283.55*72
2025-01-11T09:30:58.1445860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,283.75*58
2025-01-11T09:30:59.1477127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,283.82*7A
2025-01-11T09:31:00.1474794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.44,283.58*7B
2025-01-11T09:31:01.1472221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.04,283.26*55
2025-01-11T09:31:02.1469529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.85,283.07*51
2025-01-11T09:31:03.1467440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,283.05*51
2025-01-11T09:31:04.1465753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.35,283.19*77
2025-01-11T09:31:05.1385662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.31,283.50*73
2025-01-11T09:31:06.1385736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,283.77*76
2025-01-11T09:31:07.1405650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,283.67*5B
2025-01-11T09:31:08.1402721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.22,283.28*71
2025-01-11T09:31:09.1378318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.41,283.03*71
2025-01-11T09:31:10.1405584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,283.20*7D
2025-01-11T09:31:11.1403181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,283.57*72
2025-01-11T09:31:12.1401106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,283.60*76
2025-01-11T09:31:13.1399736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,283.23*5F
2025-01-11T09:31:14.1418593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.98,282.90*53
2025-01-11T09:31:15.1453660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.10,282.85*50
2025-01-11T09:31:16.1358387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,283.00*5C
2025-01-11T09:31:17.1356282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.69,283.14*7D
2025-01-11T09:31:18.1354102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.41,283.10*77
2025-01-11T09:31:19.1350223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,282.87*7F
2025-01-11T09:31:20.1405312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.06,282.57*7F
2025-01-11T09:31:21.1438551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.17,282.36*70
2025-01-11T09:31:22.1394206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.39,282.27*53
2025-01-11T09:31:23.1422556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,282.34*52
2025-01-11T09:31:24.1361390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,282.49*78
2025-01-11T09:31:25.1358946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,282.52*58
2025-01-11T09:31:26.1395277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.82,282.40*57
2025-01-11T09:31:27.1393531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.59,282.16*50
2025-01-11T09:31:28.1389577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,281.85*55
2025-01-11T09:31:29.1388144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,281.76*74
2025-01-11T09:31:30.1386005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,281.93*70
2025-01-11T09:31:31.1382682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,282.04*7D
2025-01-11T09:31:32.1382584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,281.94*77
2025-01-11T09:31:33.1492034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,281.81*52
2025-01-11T09:31:34.1332688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,281.65*73
2025-01-11T09:31:35.1487546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,281.56*59
2025-01-11T09:31:36.1485154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,281.64*79
2025-01-11T09:31:37.1503025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,281.77*72
2025-01-11T09:31:38.1345686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,281.85*5B
2025-01-11T09:31:39.1411298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.83,281.72*56
2025-01-11T09:31:40.1372893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.41,281.34*59
2025-01-11T09:31:41.1370990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.43,281.04*57
2025-01-11T09:31:42.1367329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,281.00*51
2025-01-11T09:31:43.1364519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,281.18*7B
2025-01-11T09:31:44.1400125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.48,281.37*7E
2025-01-11T09:31:45.1424372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,281.36*7C
2025-01-11T09:31:46.1440678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,281.26*53
2025-01-11T09:31:47.1420176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,281.27*5C
2025-01-11T09:31:48.1417449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,281.35*73
2025-01-11T09:31:49.1415919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,281.36*5F
2025-01-11T09:31:50.1414238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,281.16*70
2025-01-11T09:31:51.1412142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,280.84*53
2025-01-11T09:31:52.1410122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,280.59*55
2025-01-11T09:31:53.1407508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.66,280.53*5B
2025-01-11T09:31:54.1405348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.14,280.62*5D
2025-01-11T09:31:55.1401549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,280.80*72
2025-01-11T09:31:56.1427030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,280.99*73
2025-01-11T09:31:57.1425696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,281.00*7C
2025-01-11T09:31:58.1423950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,280.71*7B
2025-01-11T09:31:59.1420697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.01,280.36*5F
2025-01-11T09:32:00.1419820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,280.25*5D
2025-01-11T09:32:01.1418046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,280.33*5D
2025-01-11T09:32:02.1446711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,280.41*73
2025-01-11T09:32:03.1445159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,280.47*7F
2025-01-11T09:32:04.1441768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,280.48*7A
2025-01-11T09:32:05.1440291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,280.51*5F
2025-01-11T09:32:06.1439132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,280.57*58
2025-01-11T09:32:07.1462646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,280.53*55
2025-01-11T09:32:08.1326178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,280.39*53
2025-01-11T09:32:09.1323521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,280.13*54
2025-01-11T09:32:10.1478222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,279.82*57
2025-01-11T09:32:11.1475888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,279.81*5D
2025-01-11T09:32:12.1497195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,280.11*78
2025-01-11T09:32:13.1392869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,280.44*75
2025-01-11T09:32:14.1389367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,280.51*74
2025-01-11T09:32:15.1413181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,280.40*5C
2025-01-11T09:32:16.1429745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.03,280.25*76
2025-01-11T09:32:17.1427837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.29,280.08*7F
2025-01-11T09:32:18.1424712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,280.05*5A
2025-01-11T09:32:19.1446799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,280.13*54
2025-01-11T09:32:20.1444857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,280.15*5E
2025-01-11T09:32:21.1441652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,280.15*57
2025-01-11T09:32:22.1438906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,280.19*53
2025-01-11T09:32:23.1436296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,280.18*5B
2025-01-11T09:32:24.1452894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,280.07*58
2025-01-11T09:32:25.1358501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,279.97*50
2025-01-11T09:32:26.1356730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,280.07*7F
2025-01-11T09:32:27.1404700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,280.39*71
2025-01-11T09:32:28.1446096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,280.63*71
2025-01-11T09:32:29.1443464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,280.55*7B
2025-01-11T09:32:30.1440888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.25,280.26*76
2025-01-11T09:32:31.1370945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.14,280.00*5C
2025-01-11T09:32:32.1369337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,279.97*5D
2025-01-11T09:32:33.1366534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,280.10*5B
2025-01-11T09:32:34.1364527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,280.28*72
2025-01-11T09:32:35.1363161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,280.34*74
2025-01-11T09:32:36.1434172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,280.35*79
2025-01-11T09:32:37.1433303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,280.32*71
2025-01-11T09:32:38.1430994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,280.26*51
2025-01-11T09:32:39.1427670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,280.25*5C
2025-01-11T09:32:40.1426528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,280.25*5C
2025-01-11T09:32:41.1442290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,280.30*56
2025-01-11T09:32:42.1334014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,280.40*51
2025-01-11T09:32:43.1330328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,280.44*5F
2025-01-11T09:32:44.1328268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,280.37*54
2025-01-11T09:32:45.1326430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,280.26*50
2025-01-11T09:32:46.1324211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,280.17*5C
2025-01-11T09:32:47.1406922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,280.21*5E
2025-01-11T09:32:48.1404556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,280.35*5F
2025-01-11T09:32:49.1401894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,280.43*7C
2025-01-11T09:32:50.1446210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,280.42*7F
2025-01-11T09:32:51.1479481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,280.33*76
2025-01-11T09:32:52.1477121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,280.20*5E
2025-01-11T09:32:53.1346855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,280.13*50
2025-01-11T09:32:54.1344871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,280.16*73
2025-01-11T09:32:55.1342961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,280.29*7B
2025-01-11T09:32:56.1339145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,280.47*55
2025-01-11T09:32:57.1355084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,280.53*57
2025-01-11T09:32:58.1388779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.13,280.41*5A
2025-01-11T09:32:59.1450186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.11,280.19*56
2025-01-11T09:33:00.1447451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,280.03*59
2025-01-11T09:33:01.1445496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,280.12*71
2025-01-11T09:33:02.1444638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,280.38*76
2025-01-11T09:33:03.1441273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,280.58*75
2025-01-11T09:33:04.1440189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,280.57*74
2025-01-11T09:33:05.1350936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,280.41*5A
2025-01-11T09:33:06.1348139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,280.32*5E
2025-01-11T09:33:07.1347137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,280.32*53
2025-01-11T09:33:08.1340704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,280.30*7A
2025-01-11T09:33:09.1338304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,280.19*56
2025-01-11T09:33:10.1358181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,280.10*59
2025-01-11T09:33:11.1355564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.62,280.23*5F
2025-01-11T09:33:12.1354413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,280.53*5F
2025-01-11T09:33:13.1352788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,280.71*72
2025-01-11T09:33:14.1367694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,280.72*7D
2025-01-11T09:33:15.1368543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,280.66*54
2025-01-11T09:33:16.1363487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.49,280.47*51
2025-01-11T09:33:17.1394202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,280.19*52
2025-01-11T09:33:18.1431529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,280.08*7F
2025-01-11T09:33:19.1428844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.47,280.24*76
2025-01-11T09:33:20.1362608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.83,280.58*75
2025-01-11T09:33:21.1360376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,280.69*7C
2025-01-11T09:33:22.1419675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.95,280.49*52
2025-01-11T09:33:23.1407411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.38,280.33*53
2025-01-11T09:33:24.1448490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.29,280.43*5E
2025-01-11T09:33:25.1445216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,280.68*50
2025-01-11T09:33:26.1443615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,280.91*78
2025-01-11T09:33:27.1442423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,281.02*74
2025-01-11T09:33:28.1460119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,280.95*50
2025-01-11T09:33:29.1457776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,280.75*52
2025-01-11T09:33:30.1455820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,280.57*5D
2025-01-11T09:33:31.1451240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,280.53*77
2025-01-11T09:33:32.1473632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,280.65*73
2025-01-11T09:33:33.1335477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,280.83*5A
2025-01-11T09:33:34.1333501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,281.03*5E
2025-01-11T09:33:35.1331696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,281.22*5E
2025-01-11T09:33:36.1328053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.09,281.30*7F
2025-01-11T09:33:37.1327545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.29,281.26*78
2025-01-11T09:33:38.1323599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,281.17*59
2025-01-11T09:33:39.1321670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,281.10*54
2025-01-11T09:33:40.1320740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,281.12*5F
2025-01-11T09:33:41.1475143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,281.26*78
2025-01-11T09:33:42.1473502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,281.43*7C
2025-01-11T09:33:43.1470976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,281.49*74
2025-01-11T09:33:44.1422306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,281.45*54
2025-01-11T09:33:45.1441345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,281.51*5D
2025-01-11T09:33:46.1439066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,281.62*59
2025-01-11T09:33:47.1436823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,281.63*55
2025-01-11T09:33:48.1434086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,281.60*5B
2025-01-11T09:33:49.1431128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,281.61*77
2025-01-11T09:33:50.1447084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,281.62*77
2025-01-11T09:33:51.1463820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,281.67*51
2025-01-11T09:33:52.1391879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,281.76*5D
2025-01-11T09:33:53.1389996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,281.87*56
2025-01-11T09:33:54.1387703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,281.93*55
2025-01-11T09:33:55.1386492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,281.92*56
2025-01-11T09:33:56.1384033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,281.87*57
2025-01-11T09:33:57.1411909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,281.85*54
2025-01-11T09:33:58.1409790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,281.90*5F
2025-01-11T09:33:59.1407732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,281.88*76
2025-01-11T09:34:00.1405034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,281.75*7A
2025-01-11T09:34:01.1402622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,281.76*74
2025-01-11T09:34:02.1429317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,282.04*74
2025-01-11T09:34:03.1427696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,282.19*7E
2025-01-11T09:34:04.1426350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,281.99*78
2025-01-11T09:34:05.1422615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,281.70*59
2025-01-11T09:34:06.1448182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.82,281.67*54
2025-01-11T09:34:07.1337375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.04,281.90*50
2025-01-11T09:34:08.1335845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,282.13*54
2025-01-11T09:34:09.1333233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,282.11*50
2025-01-11T09:34:10.1331081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,281.80*52
2025-01-11T09:34:11.1327678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,281.49*54
2025-01-11T09:34:12.1327346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,281.47*57
2025-01-11T09:34:13.1325106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,281.64*54
2025-01-11T09:34:14.1399622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,281.88*7A
2025-01-11T09:34:15.1376405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,282.02*7C
2025-01-11T09:34:16.1375438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,281.97*78
2025-01-11T09:34:17.1374341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,281.78*7E
2025-01-11T09:34:18.1408166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,281.61*5A
2025-01-11T09:34:19.1407361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,281.64*5F
2025-01-11T09:34:20.1405822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,281.86*55
2025-01-11T09:34:21.1421650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,282.05*53
2025-01-11T09:34:22.1419105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.65,282.12*5B
2025-01-11T09:34:23.1417763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.18,281.96*58
2025-01-11T09:34:24.1433215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.07,281.66*5D
2025-01-11T09:34:25.1414973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,281.42*58
2025-01-11T09:34:26.1413617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,281.33*5C
2025-01-11T09:34:27.1411669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,281.45*78
2025-01-11T09:34:28.1453338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,281.62*76
2025-01-11T09:34:29.1450495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,281.76*7B
2025-01-11T09:34:30.1474374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,281.86*71
2025-01-11T09:34:31.1472009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,281.92*7C
2025-01-11T09:34:32.1469468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,281.86*55
2025-01-11T09:34:33.1466585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,281.76*52
2025-01-11T09:34:34.1465705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,281.69*50
2025-01-11T09:34:35.1463707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,281.69*52
2025-01-11T09:34:36.1397982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,281.80*7D
2025-01-11T09:34:37.1395893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,281.86*7D
2025-01-11T09:34:38.1393038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,281.74*7A
2025-01-11T09:34:39.1392627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,281.57*5C
2025-01-11T09:34:40.1455440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,281.48*53
2025-01-11T09:34:41.1324074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,281.44*56
2025-01-11T09:34:42.1321689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,281.42*5F
2025-01-11T09:34:43.1320874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,281.44*5B
2025-01-11T09:34:44.1340569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,281.57*73
2025-01-11T09:34:45.1368445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,281.73*52
2025-01-11T09:34:46.1366692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,281.74*5B
2025-01-11T09:34:47.1363003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,281.62*53
2025-01-11T09:34:48.1416797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,281.54*5A
2025-01-11T09:34:49.1465515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,281.57*73
2025-01-11T09:34:50.1462912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,281.66*7A
2025-01-11T09:34:51.1460381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,281.63*7C
2025-01-11T09:34:52.1333598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,281.41*59
2025-01-11T09:34:53.1405453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,281.18*54
2025-01-11T09:34:54.1404582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,281.11*55
2025-01-11T09:34:55.1401449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,281.14*51
2025-01-11T09:34:56.1399605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,281.25*77
2025-01-11T09:34:57.1429670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,281.40*54
2025-01-11T09:34:58.1426962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,281.40*54
2025-01-11T09:34:59.1424265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.55,281.31*59
2025-01-11T09:35:00.1423308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,281.34*50
2025-01-11T09:35:01.1420431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,281.38*5B
2025-01-11T09:35:02.1418781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,281.30*70
2025-01-11T09:35:03.1470786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,281.19*75
2025-01-11T09:35:04.1467687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,281.10*75
2025-01-11T09:35:05.1342728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,281.05*74
2025-01-11T09:35:06.1341183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,280.99*57
2025-01-11T09:35:07.1338699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,280.94*5A
2025-01-11T09:35:08.1336508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,280.90*53
2025-01-11T09:35:09.1334330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,280.96*55
2025-01-11T09:35:10.1345265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,281.10*51
2025-01-11T09:35:11.1343628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,281.17*59
2025-01-11T09:35:12.1341143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,281.02*55
2025-01-11T09:35:13.1339233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,280.81*5B
2025-01-11T09:35:14.1336960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,280.80*5A
2025-01-11T09:35:15.1353301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,280.86*52
2025-01-11T09:35:16.1377459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,280.86*56
2025-01-11T09:35:17.1375512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,280.82*5F
2025-01-11T09:35:18.1404421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,280.74*5A
2025-01-11T09:35:19.1402363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,280.64*5D
2025-01-11T09:35:20.1478499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,280.50*70
2025-01-11T09:35:21.1476662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,280.45*71
2025-01-11T09:35:22.1334331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,280.65*76
2025-01-11T09:35:23.1332451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,280.91*7E
2025-01-11T09:35:24.1385333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,280.85*51
2025-01-11T09:35:25.1382219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.26,280.46*76
2025-01-11T09:35:26.1402583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.26,280.04*79
2025-01-11T09:35:27.1319961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,279.93*5A
2025-01-11T09:35:28.1315857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,280.18*53
2025-01-11T09:35:29.1314320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,280.41*53
2025-01-11T09:35:30.1313268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,280.37*50
2025-01-11T09:35:31.1495486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,280.17*5B
2025-01-11T09:35:32.1324224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,279.96*56
2025-01-11T09:35:33.1324380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,279.82*51
2025-01-11T09:35:34.1478680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,279.86*76
2025-01-11T09:35:35.1474992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.22,280.02*74
2025-01-11T09:35:36.1408843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.94,280.01*74
2025-01-11T09:35:37.1407107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,279.74*70
2025-01-11T09:35:38.1423763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,279.41*58
2025-01-11T09:35:39.1421321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,279.20*50
2025-01-11T09:35:40.1458534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,279.21*51
2025-01-11T09:35:41.1456682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,279.39*57
2025-01-11T09:35:42.1454088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,279.54*54
2025-01-11T09:35:43.1337037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,279.43*53
2025-01-11T09:35:44.1394298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.68,279.22*54
2025-01-11T09:35:45.1391383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.70,279.10*5A
2025-01-11T09:35:46.1389237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,279.07*5F
2025-01-11T09:35:47.1386812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,279.07*73
2025-01-11T09:35:48.1385519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,278.97*73
2025-01-11T09:35:49.1412698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,278.82*70
2025-01-11T09:35:50.1323835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,278.70*5D
2025-01-11T09:35:51.1321518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,278.59*5B
2025-01-11T09:35:52.1474858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,278.49*56
2025-01-11T09:35:53.1471964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,278.52*73
2025-01-11T09:35:54.1369479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,278.74*72
2025-01-11T09:35:55.1368831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,278.97*51
2025-01-11T09:35:56.1420641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,278.99*54
2025-01-11T09:35:57.1381066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.05,278.77*70
2025-01-11T09:35:58.1377215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.04,278.50*77
2025-01-11T09:35:59.1374686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,278.37*5F
2025-01-11T09:36:00.1373343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,278.43*5B
2025-01-11T09:36:01.1371582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,278.60*5D
2025-01-11T09:36:02.1367690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,278.69*73
2025-01-11T09:36:03.1385708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,278.62*7C
2025-01-11T09:36:04.1384949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,278.46*58
2025-01-11T09:36:05.1381266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,278.38*58
2025-01-11T09:36:06.1409433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,278.48*5C
2025-01-11T09:36:07.1330184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,278.66*7F
2025-01-11T09:36:08.1485147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,278.78*70
2025-01-11T09:36:09.1483766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,278.85*7D
2025-01-11T09:36:10.1393499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,278.87*53
2025-01-11T09:36:11.1334085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,278.82*5C
2025-01-11T09:36:12.1421828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.80,278.77*5A
2025-01-11T09:36:13.1441441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.43,278.74*5D
2025-01-11T09:36:14.1439569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.85,278.75*53
2025-01-11T09:36:15.1375464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,278.81*5E
2025-01-11T09:36:16.1373030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,278.88*73
2025-01-11T09:36:17.1370062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,278.90*7C
2025-01-11T09:36:18.1463673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,278.84*7D
2025-01-11T09:36:19.1332121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,278.75*57
2025-01-11T09:36:20.1327572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,278.74*57
2025-01-11T09:36:21.1483130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,278.85*7D
2025-01-11T09:36:22.1481821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,279.00*7F
2025-01-11T09:36:23.1365585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,279.01*52
2025-01-11T09:36:24.1395274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,278.89*56
2025-01-11T09:36:25.1392922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.96,278.91*5F
2025-01-11T09:36:26.1415548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,279.11*50
2025-01-11T09:36:27.1433628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,279.26*73
2025-01-11T09:36:28.1431646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,279.19*71
2025-01-11T09:36:29.1428645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,278.98*5D
2025-01-11T09:36:30.1392193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,278.85*58
2025-01-11T09:36:31.1389957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,278.80*57
2025-01-11T09:36:32.1412692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,278.69*52
2025-01-11T09:36:33.1455361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,278.61*59
2025-01-11T09:36:34.1337618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,278.77*7F
2025-01-11T09:36:35.1389108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,279.01*75
2025-01-11T09:36:36.1387584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,279.15*75
2025-01-11T09:36:37.1385089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,279.11*57
2025-01-11T09:36:38.1380850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,279.01*5B
2025-01-11T09:36:39.1380563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,278.99*59
2025-01-11T09:36:40.1434189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,279.09*7F
2025-01-11T09:36:41.1432632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,279.15*72
2025-01-11T09:36:42.1430505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,279.09*5E
2025-01-11T09:36:43.1428077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.87,278.98*5F
2025-01-11T09:36:44.1455427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.95,278.93*54
2025-01-11T09:36:45.1343248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.15,279.05*5C
2025-01-11T09:36:46.1340526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,279.11*5B
2025-01-11T09:36:47.1376759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,278.95*7B
2025-01-11T09:36:48.1483021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,278.78*78
2025-01-11T09:36:49.1362548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,278.81*72
2025-01-11T09:36:50.1359846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,279.06*76
2025-01-11T09:36:51.1386032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,279.38*54
2025-01-11T09:36:52.1421864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,279.55*5C
2025-01-11T09:36:53.1447091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,279.46*5B
2025-01-11T09:36:54.1442382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,279.22*59
2025-01-11T09:36:55.1442641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,279.03*56
2025-01-11T09:36:56.1440448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,279.04*5A
2025-01-11T09:36:57.1310903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,279.13*54
2025-01-11T09:36:58.1439239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,279.23*73
2025-01-11T09:36:59.1438650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,279.36*70
2025-01-11T09:37:00.1436158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,279.47*7A
2025-01-11T09:37:01.1434180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,279.52*5D
2025-01-11T09:37:02.1432196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,279.41*57
2025-01-11T09:37:03.1430174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.54,279.18*55
2025-01-11T09:37:04.1350492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,279.13*53
2025-01-11T09:37:05.1367243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,279.30*5A
2025-01-11T09:37:06.1365914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,279.40*76
2025-01-11T09:37:07.1363890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,279.33*78
2025-01-11T09:37:08.1353033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,279.32*5E
2025-01-11T09:37:09.1350336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,279.37*53
2025-01-11T09:37:10.1368347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,279.40*50
2025-01-11T09:37:11.1366146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,279.44*7B
2025-01-11T09:37:12.1366780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,279.49*72
2025-01-11T09:37:13.1364764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,279.45*5E
2025-01-11T09:37:14.1383953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,279.38*5B
2025-01-11T09:37:15.1434799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,279.31*5A
2025-01-11T09:37:16.1432734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,279.35*58
2025-01-11T09:37:17.1430403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,279.48*55
2025-01-11T09:37:18.1427945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,279.60*5C
2025-01-11T09:37:19.1426277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,279.52*52
2025-01-11T09:37:20.1423272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,279.31*5F
2025-01-11T09:37:21.1421550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,279.15*54
2025-01-11T09:37:22.1419431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,279.12*78
2025-01-11T09:37:23.1418364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,279.32*78
2025-01-11T09:37:24.1416642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,279.64*77
2025-01-11T09:37:25.1413214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,279.85*5F
2025-01-11T09:37:26.1438276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.36,279.81*54
2025-01-11T09:37:27.1436647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.07,279.56*71
2025-01-11T09:37:28.1433886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,279.35*54
2025-01-11T09:37:29.1432940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,279.36*7B
2025-01-11T09:37:30.1430427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,279.54*77
2025-01-11T09:37:31.1428948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,279.76*74
2025-01-11T09:37:32.1475477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,279.92*55
2025-01-11T09:37:33.1343476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.52,280.02*5C
2025-01-11T09:37:34.1341434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.13,280.14*57
2025-01-11T09:37:35.1395169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,280.36*52
2025-01-11T09:37:36.1434167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,280.71*5D
2025-01-11T09:37:37.1475283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,281.12*7A
2025-01-11T09:37:38.1474130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,281.36*76
2025-01-11T09:37:39.1474004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,281.41*78
2025-01-11T09:37:40.1356315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,281.40*72
2025-01-11T09:37:41.1354224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,281.47*73
2025-01-11T09:37:42.1352596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,281.69*7D
2025-01-11T09:37:43.1406877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,281.89*59
2025-01-11T09:37:44.1369482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,281.98*53
2025-01-11T09:37:45.1398478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,282.20*5D
2025-01-11T09:37:46.1396492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,282.48*5D
2025-01-11T09:37:47.1394310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,282.65*79
2025-01-11T09:37:48.1448082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,282.78*7E
2025-01-11T09:37:49.1445951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,282.90*5B
2025-01-11T09:37:50.1444074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,282.97*7F
2025-01-11T09:37:51.1442092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,283.02*55
2025-01-11T09:37:52.1439681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,283.09*50
2025-01-11T09:37:53.1437770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,283.11*5D
2025-01-11T09:37:54.1435285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,283.01*51
2025-01-11T09:37:55.1433503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,283.04*76
2025-01-11T09:37:56.1430794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,283.35*7C
2025-01-11T09:37:57.1429806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,283.76*73
2025-01-11T09:37:58.1427503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,284.03*5C
2025-01-11T09:37:59.1425853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,284.08*7F
2025-01-11T09:38:00.1423580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.80,283.99*73
2025-01-11T09:38:01.1444453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,283.87*77
2025-01-11T09:38:02.1441848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,283.90*50
2025-01-11T09:38:03.1440562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,284.11*59
2025-01-11T09:38:04.1436658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.97,284.22*57
2025-01-11T09:38:05.1435676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.10,284.22*5F
2025-01-11T09:38:06.1433102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.88,284.25*52
2025-01-11T09:38:07.1458183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,284.37*72
2025-01-11T09:38:08.1456684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,284.49*7E
2025-01-11T09:38:09.1454705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,284.57*76
2025-01-11T09:38:10.1481241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,284.69*7C
2025-01-11T09:38:11.1323084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,284.88*76
2025-01-11T09:38:12.1321527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,285.05*78
2025-01-11T09:38:13.1354679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,285.11*79
2025-01-11T09:38:14.1321670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,285.03*5E
2025-01-11T09:38:15.1372671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,284.93*5B
2025-01-11T09:38:16.1411444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,284.87*52
2025-01-11T09:38:17.1317026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.22,284.85*52
2025-01-11T09:38:18.1314252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,284.92*5B
2025-01-11T09:38:19.1386727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,285.16*5B
2025-01-11T09:38:20.1384235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,285.40*75
2025-01-11T09:38:21.1382571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,285.58*77
2025-01-11T09:38:22.1380768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,285.66*79
2025-01-11T09:38:23.1377708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.43,285.62*79
2025-01-11T09:38:24.1376119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,285.57*73
2025-01-11T09:38:25.1373682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,285.68*56
2025-01-11T09:38:26.1372209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,285.85*71
2025-01-11T09:38:27.1412584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,285.85*57
2025-01-11T09:38:28.1410889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,285.73*50
2025-01-11T09:38:29.1408706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,285.72*51
2025-01-11T09:38:30.1424006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,285.75*58
2025-01-11T09:38:31.1458909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,285.84*50
2025-01-11T09:38:32.1457267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,286.02*56
2025-01-11T09:38:33.1353184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,286.23*59
2025-01-11T09:38:34.1351604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,286.26*51
2025-01-11T09:38:35.1342901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,286.10*53
2025-01-11T09:38:36.1340430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,286.02*55
2025-01-11T09:38:37.1338478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,285.99*5C
2025-01-11T09:38:38.1335942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,286.06*78
2025-01-11T09:38:39.1332302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,286.27*73
2025-01-11T09:38:40.1349928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,286.47*7D
2025-01-11T09:38:41.1423851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,286.51*79
2025-01-11T09:38:42.1453841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,286.45*57
2025-01-11T09:38:43.1451788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,286.32*54
2025-01-11T09:38:44.1448003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,286.28*52
2025-01-11T09:38:45.1475123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,286.44*56
2025-01-11T09:38:46.1473004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,286.66*7B
2025-01-11T09:38:47.1471859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,286.71*50
2025-01-11T09:38:48.1332425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,286.64*58
2025-01-11T09:38:49.1331870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.56,286.51*5B
2025-01-11T09:38:50.1365177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.55,286.38*57
2025-01-11T09:38:51.1363521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,286.42*55
2025-01-11T09:38:52.1361139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,286.59*70
2025-01-11T09:38:53.1402006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,286.63*7F
2025-01-11T09:38:54.1400225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,286.57*7B
2025-01-11T09:38:55.1397950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,286.49*77
2025-01-11T09:38:56.1413649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,286.42*5C
2025-01-11T09:38:57.1428762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,286.46*79
2025-01-11T09:38:58.1429368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,286.61*76
2025-01-11T09:38:59.1322080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,286.71*5E
2025-01-11T09:39:00.1319840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.86,286.73*56
2025-01-11T09:39:01.1317969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.58,286.78*5B
2025-01-11T09:39:02.1316073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.29,286.77*50
2025-01-11T09:39:03.1314399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,286.72*57
2025-01-11T09:39:04.1311874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,286.65*5D
2025-01-11T09:39:05.1456589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,286.48*53
2025-01-11T09:39:06.1454207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,286.34*73
2025-01-11T09:39:07.1333220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,286.42*77
2025-01-11T09:39:08.1488705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,286.59*76
2025-01-11T09:39:09.1352676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,286.72*7F
2025-01-11T09:39:10.1398441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,286.81*71
2025-01-11T09:39:11.1430461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,286.83*58
2025-01-11T09:39:12.1428880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,286.73*51
2025-01-11T09:39:13.1426780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,286.60*5E
2025-01-11T09:39:14.1460070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,286.56*57
2025-01-11T09:39:15.1427241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,286.63*51
2025-01-11T09:39:16.1310334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,286.74*53
2025-01-11T09:39:17.1310666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.55,286.76*54
2025-01-11T09:39:18.1308751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.72,286.69*56
2025-01-11T09:39:19.1352503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,286.61*5C
2025-01-11T09:39:20.1384322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,286.53*7C
2025-01-11T09:39:21.1408260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.67,286.49*78
2025-01-11T09:39:22.1358466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.64,286.52*77
2025-01-11T09:39:23.1374603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,286.68*7D
2025-01-11T09:39:24.1426727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,286.80*54
2025-01-11T09:39:25.1471987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.28,286.68*5D
2025-01-11T09:39:26.1310358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.06,286.45*58
2025-01-11T09:39:27.1321874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,286.36*55
2025-01-11T09:39:28.1321172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,286.58*7D
2025-01-11T09:39:29.1475366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,286.91*76
2025-01-11T09:39:30.1314824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,286.99*5E
2025-01-11T09:39:31.1369523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.33,286.76*59
2025-01-11T09:39:32.1366825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.35,286.51*5D
2025-01-11T09:39:33.1365310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,286.44*5F
2025-01-11T09:39:34.1362865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,286.51*7F
2025-01-11T09:39:35.1360288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.84,286.70*7E
2025-01-11T09:39:36.1359514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,286.79*79
2025-01-11T09:39:37.1356529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,286.61*51
2025-01-11T09:39:38.1392660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,286.33*59
2025-01-11T09:39:39.1391134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,286.28*55
2025-01-11T09:39:40.1390216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,286.41*52
2025-01-11T09:39:41.1387422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,286.55*76
2025-01-11T09:39:42.1446273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,286.59*55
2025-01-11T09:39:43.1406585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,286.65*55
2025-01-11T09:39:44.1453661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,286.71*55
2025-01-11T09:39:45.1450674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,286.63*5A
2025-01-11T09:39:46.1449332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,286.51*74
2025-01-11T09:39:47.1446929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,286.50*77
2025-01-11T09:39:48.1445272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,286.60*72
2025-01-11T09:39:49.1329128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,286.67*54
2025-01-11T09:39:50.1326474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,286.66*5B
2025-01-11T09:39:51.1323088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.75,286.57*5C
2025-01-11T09:39:52.1321895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,286.42*53
2025-01-11T09:39:53.1362009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,286.35*59
2025-01-11T09:39:54.1360954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,286.43*76
2025-01-11T09:39:55.1386341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,286.55*7B
2025-01-11T09:39:56.1384392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,286.71*7C
2025-01-11T09:39:57.1425609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,286.87*54
2025-01-11T09:39:58.1422937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,286.94*55
2025-01-11T09:39:59.1349152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,286.93*50
2025-01-11T09:40:00.1346557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,286.82*55
2025-01-11T09:40:01.1387205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,286.62*59
2025-01-11T09:40:02.1386209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,286.46*57
2025-01-11T09:40:03.1383096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,286.50*58
2025-01-11T09:40:04.1382201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,286.61*57
2025-01-11T09:40:05.1418368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,286.58*5F
2025-01-11T09:40:06.1361589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,286.51*5E
2025-01-11T09:40:07.1360206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,286.45*5E
2025-01-11T09:40:08.1358490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,286.48*72
2025-01-11T09:40:09.1355965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,286.67*78
2025-01-11T09:40:10.1403620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,286.89*58
2025-01-11T09:40:11.1401184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,286.93*7B
2025-01-11T09:40:12.1398450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,286.81*7C
2025-01-11T09:40:13.1397515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,286.59*58
2025-01-11T09:40:14.1395674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,286.42*52
2025-01-11T09:40:15.1416608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,286.39*51
2025-01-11T09:40:16.1415238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,286.39*59
2025-01-11T09:40:17.1452075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,286.34*50
2025-01-11T09:40:18.1418322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,286.31*5B
2025-01-11T09:40:19.1415148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,286.48*76
2025-01-11T09:40:20.1413609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,286.72*74
2025-01-11T09:40:21.1412162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,286.71*70
2025-01-11T09:40:22.1410501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,286.48*55
2025-01-11T09:40:23.1324653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.10,286.27*57
2025-01-11T09:40:24.1324250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.14,286.12*5E
2025-01-11T09:40:25.1322035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,286.19*54
2025-01-11T09:40:26.1366553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,286.44*7C
2025-01-11T09:40:27.1363834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,286.63*7C
2025-01-11T09:40:28.1361431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,286.58*58
2025-01-11T09:40:29.1361089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.81,286.39*5B
2025-01-11T09:40:30.1413500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.84,286.24*57
2025-01-11T09:40:31.1410789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,286.31*5A
2025-01-11T09:40:32.1436480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,286.55*70
2025-01-11T09:40:33.1458736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.91,286.63*7F
2025-01-11T09:40:34.1480656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,286.49*72
2025-01-11T09:40:35.1360749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,286.30*54
2025-01-11T09:40:36.1358501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.24,286.21*50
2025-01-11T09:40:37.1355673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.89,286.33*59
2025-01-11T09:40:38.1354544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,286.51*57
2025-01-11T09:40:39.1352456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,286.56*58
2025-01-11T09:40:40.1350708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,286.52*54
2025-01-11T09:40:41.1374421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,286.40*5D
2025-01-11T09:40:42.1373897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,286.32*58
2025-01-11T09:40:43.1370494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,286.34*5D
2025-01-11T09:40:44.1369945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,286.40*7F
2025-01-11T09:40:45.1393721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,286.42*78
2025-01-11T09:40:46.1391637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,286.43*59
2025-01-11T09:40:47.1471613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,286.38*54
2025-01-11T09:40:48.1314620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,286.29*54
2025-01-11T09:40:49.1312303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,286.26*5C
2025-01-11T09:40:50.1346472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,286.23*59
2025-01-11T09:40:51.1455441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,286.20*5D
2025-01-11T09:40:52.1356884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,286.17*50
2025-01-11T09:40:53.1380206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,286.02*53
2025-01-11T09:40:54.1378534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,285.91*52
2025-01-11T09:40:55.1377604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,286.00*50
2025-01-11T09:40:56.1376124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,286.22*7A
2025-01-11T09:40:57.1372510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,286.35*7B
2025-01-11T09:40:58.1393120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,286.26*7D
2025-01-11T09:40:59.1391960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,286.03*5A
2025-01-11T09:41:00.1389154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,285.89*5E
2025-01-11T09:41:01.1422706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,285.93*5B
2025-01-11T09:41:02.1420323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,286.00*50
2025-01-11T09:41:03.1345727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,285.96*54
2025-01-11T09:41:04.1401413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,285.80*50
2025-01-11T09:41:05.1400718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,285.75*5F
2025-01-11T09:41:06.1346563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,285.90*71
2025-01-11T09:41:07.1369662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,286.06*74
2025-01-11T09:41:08.1369621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,286.04*76
2025-01-11T09:41:09.1430810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,285.91*5D
2025-01-11T09:41:10.1322063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,285.81*5F
2025-01-11T09:41:11.1319135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,285.81*51
2025-01-11T09:41:12.1316830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,285.90*53
2025-01-11T09:41:13.1314522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,285.89*5D
2025-01-11T09:41:14.1374156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,285.69*5C
2025-01-11T09:41:15.1371444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,285.46*7D
2025-01-11T09:41:16.1369994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,285.37*7C
2025-01-11T09:41:17.1398847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,285.35*7A
2025-01-11T09:41:18.1396890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,285.44*5A
2025-01-11T09:41:19.1394625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,285.70*5C
2025-01-11T09:41:20.1392354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,285.86*5E
2025-01-11T09:41:21.1390103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,285.74*52
2025-01-11T09:41:22.1314967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,285.49*5E
2025-01-11T09:41:23.1419657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,285.26*59
2025-01-11T09:41:24.1331525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,285.13*55
2025-01-11T09:41:25.1330607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,285.11*52
2025-01-11T09:41:26.1362063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,285.11*57
2025-01-11T09:41:27.1360264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,284.99*57
2025-01-11T09:41:28.1357591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,284.84*52
2025-01-11T09:41:29.1355824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,284.90*7B
2025-01-11T09:41:30.1352651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,285.08*7C
2025-01-11T09:41:31.1351016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,285.14*7B
2025-01-11T09:41:32.1349238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.56,285.12*5E
2025-01-11T09:41:33.1346624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.25,285.13*5E
2025-01-11T09:41:34.1345054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.26,285.05*55
2025-01-11T09:41:35.1382999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,284.77*5C
2025-01-11T09:41:36.1400471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,284.50*76
2025-01-11T09:41:37.1399830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,284.36*7D
2025-01-11T09:41:38.1398205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,284.48*72
2025-01-11T09:41:39.1395397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,284.77*73
2025-01-11T09:41:40.1392853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,284.90*58
2025-01-11T09:41:41.1452548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,284.76*5D
2025-01-11T09:41:42.1414164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.16,284.59*7D
2025-01-11T09:41:43.1314576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.20,284.51*70
2025-01-11T09:41:44.1336157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,284.44*5E
2025-01-11T09:41:45.1332765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,284.37*50
2025-01-11T09:41:46.1332970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,284.41*57
2025-01-11T09:41:47.1330190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,284.48*5B
2025-01-11T09:41:48.1345867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,284.45*73
2025-01-11T09:41:49.1344429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,284.42*71
2025-01-11T09:41:50.1390048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,284.47*70
2025-01-11T09:41:51.1387818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,284.56*58
2025-01-11T09:41:52.1386321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,284.58*58
2025-01-11T09:41:53.1385078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,284.51*5D
2025-01-11T09:41:54.1419430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.08,284.35*55
2025-01-11T09:41:55.1455441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.38,284.07*56
2025-01-11T09:41:56.1453888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,283.83*5A
2025-01-11T09:41:57.1452068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,283.85*55
2025-01-11T09:41:58.1363847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,284.06*7C
2025-01-11T09:41:59.1422799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,284.27*78
2025-01-11T09:42:00.1352935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,284.32*74
2025-01-11T09:42:01.1402261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,284.26*7B
2025-01-11T09:42:02.1399417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,284.16*5B
2025-01-11T09:42:03.1397215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,284.07*72
2025-01-11T09:42:04.1395462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,284.04*7F
2025-01-11T09:42:05.1392017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,284.00*5F
2025-01-11T09:42:06.1409430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,283.94*58
2025-01-11T09:42:07.1441565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,283.91*5C
2025-01-11T09:42:08.1440605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,283.83*59
2025-01-11T09:42:09.1439200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,283.68*51
2025-01-11T09:42:10.1467990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,283.55*74
2025-01-11T09:42:11.1464899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,283.57*72
2025-01-11T09:42:12.1462834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,283.68*75
2025-01-11T09:42:13.1357313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,283.77*75
2025-01-11T09:42:14.1354316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,283.75*53
2025-01-11T09:42:15.1468595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,283.68*55
2025-01-11T09:42:16.1396102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,283.70*77
2025-01-11T09:42:17.1374830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,283.77*5D
2025-01-11T09:42:18.1426553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,283.77*5C
2025-01-11T09:42:19.1424399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,283.69*59
2025-01-11T09:42:20.1421827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,283.61*5F
2025-01-11T09:42:21.1419705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,283.55*51
2025-01-11T09:42:22.1418787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,283.52*5D
2025-01-11T09:42:23.1415802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,283.38*58
2025-01-11T09:42:24.1413694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,283.26*58
2025-01-11T09:42:25.1411793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,283.36*73
2025-01-11T09:42:26.1410039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,283.58*7F
2025-01-11T09:42:27.1408286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,283.67*7B
2025-01-11T09:42:28.1407084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,283.51*52
2025-01-11T09:42:29.1462356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.58,283.21*52
2025-01-11T09:42:30.1460865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.30,283.11*51
2025-01-11T09:42:31.1459110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,283.24*59
2025-01-11T09:42:32.1355897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,283.38*7B
2025-01-11T09:42:33.1352703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,283.39*7F
2025-01-11T09:42:34.1350502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,283.28*7C
2025-01-11T09:42:35.1465787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,283.16*55
2025-01-11T09:42:36.1465038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,283.07*50
2025-01-11T09:42:37.1478864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,282.94*54
2025-01-11T09:42:38.1321347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,282.77*55
2025-01-11T09:42:39.1319254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,282.57*57
2025-01-11T09:42:40.1341623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.87,282.53*56
2025-01-11T09:42:41.1359986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.69,282.73*53
2025-01-11T09:42:42.1358825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,282.93*59
2025-01-11T09:42:43.1355698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,282.99*54
2025-01-11T09:42:44.1422822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,282.93*7E
2025-01-11T09:42:45.1370715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,282.83*7D
2025-01-11T09:42:46.1368163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,282.74*77
2025-01-11T09:42:47.1366679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,282.62*75
2025-01-11T09:42:48.1364220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,282.57*54
2025-01-11T09:42:49.1400934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,282.65*57
2025-01-11T09:42:50.1399417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,282.72*5A
2025-01-11T09:42:51.1430466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.68,282.70*52
2025-01-11T09:42:52.1396795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.12,282.54*5D
2025-01-11T09:42:53.1395407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.62,282.25*5B
2025-01-11T09:42:54.1393440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,282.05*5A
2025-01-11T09:42:55.1391120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,282.16*7E
2025-01-11T09:42:56.1388796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,282.47*75
2025-01-11T09:42:57.1387485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,282.73*74
2025-01-11T09:42:58.1385510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,282.76*5C
2025-01-11T09:42:59.1382666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.00,282.60*77
2025-01-11T09:43:00.1380361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.36,282.48*51
2025-01-11T09:43:01.1379207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,282.51*5C
2025-01-11T09:43:02.1441898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,282.59*75
2025-01-11T09:43:03.1470694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,282.61*7E
2025-01-11T09:43:04.1347297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,282.50*58
2025-01-11T09:43:05.1423331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,282.40*55
2025-01-11T09:43:06.1423125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.23,282.40*5F
2025-01-11T09:43:07.1418842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,282.43*5C
2025-01-11T09:43:08.1361097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,282.55*73
2025-01-11T09:43:09.1411164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,282.72*72
2025-01-11T09:43:10.1409765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,282.84*59
2025-01-11T09:43:11.1407728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,282.88*52
2025-01-11T09:43:12.1405387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,282.93*57
2025-01-11T09:43:13.1424746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,283.01*55
2025-01-11T09:43:14.1335065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,283.04*7E
2025-01-11T09:43:15.1333622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,283.06*5F
2025-01-11T09:43:16.1331615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,283.09*5A
2025-01-11T09:43:17.1328403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,283.09*54
2025-01-11T09:43:18.1327476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,283.07*5D
2025-01-11T09:43:19.1325667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,283.08*58
2025-01-11T09:43:20.1356281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,283.17*7B
2025-01-11T09:43:21.1353256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,283.28*5C
2025-01-11T09:43:22.1385130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,283.40*58
2025-01-11T09:43:23.1392534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,283.50*50
2025-01-11T09:43:24.1429985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,283.58*56
2025-01-11T09:43:25.1446327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,283.60*56
2025-01-11T09:43:26.1402805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,283.57*5A
2025-01-11T09:43:27.1435962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,283.60*50
2025-01-11T09:43:28.1435341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,283.67*50
2025-01-11T09:43:29.1433603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,283.77*74
2025-01-11T09:43:30.1459897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,283.94*78
2025-01-11T09:43:31.1339746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,284.00*75
2025-01-11T09:43:32.1361471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,283.90*5C
2025-01-11T09:43:33.1359971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,283.89*5B
2025-01-11T09:43:34.1412096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,284.00*5B
2025-01-11T09:43:35.1410107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,284.11*5D
2025-01-11T09:43:36.1389020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,284.06*5E
2025-01-11T09:43:37.1387349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,283.88*52
2025-01-11T09:43:38.1384628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,283.77*5F
2025-01-11T09:43:39.1404510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,283.89*59
2025-01-11T09:43:40.1434907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,284.14*51
2025-01-11T09:43:41.1432558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,284.37*5D
2025-01-11T09:43:42.1431803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,284.45*5F
2025-01-11T09:43:43.1387230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,284.42*5A
2025-01-11T09:43:44.1467508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,284.33*5D
2025-01-11T09:43:45.1467006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,284.29*57
2025-01-11T09:43:46.1327191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,284.32*5C
2025-01-11T09:43:47.1461307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,284.37*7E
2025-01-11T09:43:48.1460413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,284.47*75
2025-01-11T09:43:49.1397734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,284.54*5F
2025-01-11T09:43:50.1393623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,284.46*58
2025-01-11T09:43:51.1393512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.83,284.29*50
2025-01-11T09:43:52.1392104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.98,284.27*50
2025-01-11T09:43:53.1389649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,284.45*5B
2025-01-11T09:43:54.1388121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,284.74*77
2025-01-11T09:43:55.1439162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.34,284.88*7A
2025-01-11T09:43:56.1436628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,284.79*73
2025-01-11T09:43:57.1435872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,284.59*56
2025-01-11T09:43:58.1432608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.20,284.45*5B
2025-01-11T09:43:59.1469592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,284.46*5F
2025-01-11T09:44:00.1492630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,284.57*72
2025-01-11T09:44:01.1414869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,284.69*72
2025-01-11T09:44:02.1412114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,284.64*70
2025-01-11T09:44:03.1410244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.64,284.53*54
2025-01-11T09:44:04.1407563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.50,284.48*5D
2025-01-11T09:44:05.1406919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.77,284.50*56
2025-01-11T09:44:06.1500044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,284.60*50
2025-01-11T09:44:07.1341228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,284.66*7D
2025-01-11T09:44:08.1338651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,284.55*7E
2025-01-11T09:44:09.1384343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,284.45*7B
2025-01-11T09:44:10.1382282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,284.47*79
2025-01-11T09:44:11.1380345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,284.57*51
2025-01-11T09:44:12.1454147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,284.63*56
2025-01-11T09:44:13.1478215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,284.55*59
2025-01-11T09:44:14.1335873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,284.47*51
2025-01-11T09:44:15.1388281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,284.45*56
2025-01-11T09:44:16.1386390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,284.38*5E
2025-01-11T09:44:17.1411883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,284.25*50
2025-01-11T09:44:18.1429467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,284.23*52
2025-01-11T09:44:19.1426161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,284.34*54
2025-01-11T09:44:20.1425068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,284.49*55
2025-01-11T09:44:21.1422973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,284.54*50
2025-01-11T09:44:22.1420250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,284.41*50
2025-01-11T09:44:23.1447874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,284.29*59
2025-01-11T09:44:24.1381750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,284.33*52
2025-01-11T09:44:25.1380797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,284.43*71
2025-01-11T09:44:26.1379235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,284.56*7D
2025-01-11T09:44:27.1376521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,284.66*72
2025-01-11T09:44:28.1410414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,284.60*75
2025-01-11T09:44:29.1409190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,284.38*5D
2025-01-11T09:44:30.1451162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,284.19*55
2025-01-11T09:44:31.1480593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,284.21*57
2025-01-11T09:44:32.1323000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,284.41*5F
2025-01-11T09:44:33.1364204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,284.67*5A
2025-01-11T09:44:34.1425379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,284.75*5B
2025-01-11T09:44:35.1470021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,284.61*57
2025-01-11T09:44:36.1378358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,284.50*70
2025-01-11T09:44:37.1375452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,284.57*5A
2025-01-11T09:44:38.1372307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,284.66*50
2025-01-11T09:44:39.1400594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,284.66*5D
2025-01-11T09:44:40.1397543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,284.53*5F
2025-01-11T09:44:41.1453042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,284.42*5D
2025-01-11T09:44:42.1450172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,284.52*7E
2025-01-11T09:44:43.1468808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,284.70*78
2025-01-11T09:44:44.1488285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,284.72*7A
2025-01-11T09:44:45.1328392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,284.65*5A
2025-01-11T09:44:46.1482371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,284.56*5C
2025-01-11T09:44:47.1369558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.19,284.38*5D
2025-01-11T09:44:48.1368872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,284.30*56
2025-01-11T09:44:49.1365786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,284.44*56
2025-01-11T09:44:50.1363403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,284.61*5F
2025-01-11T09:44:51.1362206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,284.69*50
2025-01-11T09:44:52.1338754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,284.76*5C
2025-01-11T09:44:53.1385309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,284.76*5E
2025-01-11T09:44:54.1382356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,284.62*52
2025-01-11T09:44:55.1381001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,284.46*5C
2025-01-11T09:44:56.1378036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,284.39*52
2025-01-11T09:44:57.1410508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,284.44*76
2025-01-11T09:44:58.1449430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,284.47*7C
2025-01-11T09:44:59.1445599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,284.45*75
2025-01-11T09:45:00.1444879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,284.43*5D
2025-01-11T09:45:01.1441998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,284.45*59
2025-01-11T09:45:02.1439991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.78,284.54*50
2025-01-11T09:45:03.1438755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,284.59*5E
2025-01-11T09:45:04.1435685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,284.56*5B
2025-01-11T09:45:05.1434819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,284.60*53
2025-01-11T09:45:06.1431874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,284.61*57
2025-01-11T09:45:07.1430136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,284.49*5A
2025-01-11T09:45:08.1402734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,284.37*57
2025-01-11T09:45:09.1417125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,284.32*5F
2025-01-11T09:45:10.1415603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,284.24*7A
2025-01-11T09:45:11.1413957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,284.21*77
2025-01-11T09:45:12.1412010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,284.35*7E
2025-01-11T09:45:13.1409336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,284.60*76
2025-01-11T09:45:14.1433574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,284.67*59
2025-01-11T09:45:15.1420328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.30,284.46*5D
2025-01-11T09:45:16.1419610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,284.12*50
2025-01-11T09:45:17.1417914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,283.96*57
2025-01-11T09:45:18.1415837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,284.10*78
2025-01-11T09:45:19.1492069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,284.31*78
2025-01-11T09:45:20.1489561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,284.35*71
2025-01-11T09:45:21.1330588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,284.24*5B
2025-01-11T09:45:22.1329675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.01,284.08*55
2025-01-11T09:45:23.1449389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.03,284.04*77
2025-01-11T09:45:24.1467822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,284.09*56
2025-01-11T09:45:25.1465995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,284.14*76
2025-01-11T09:45:26.1338261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,284.12*54
2025-01-11T09:45:27.1336929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,284.06*54
2025-01-11T09:45:28.1334505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,284.03*53
2025-01-11T09:45:29.1331665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,284.01*5B
2025-01-11T09:45:30.1485924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,283.98*77
2025-01-11T09:45:31.1347157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,283.99*7B
2025-01-11T09:45:32.1447544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,283.97*7D
2025-01-11T09:45:33.1444124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,283.91*54
2025-01-11T09:45:34.1441979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,283.84*5A
2025-01-11T09:45:35.1440041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,283.76*54
2025-01-11T09:45:36.1472545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,283.69*50
2025-01-11T09:45:37.1372555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,283.62*56
2025-01-11T09:45:38.1460958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,283.60*5F
2025-01-11T09:45:39.1459812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,283.60*5E
2025-01-11T09:45:40.1457533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,283.57*51
2025-01-11T09:45:41.1454889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,283.59*7B
2025-01-11T09:45:42.1408053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,283.71*7B
2025-01-11T09:45:43.1453103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,283.85*79
2025-01-11T09:45:44.1451874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,283.83*54
2025-01-11T09:45:45.1450063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,283.58*56
2025-01-11T09:45:46.1446274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,283.28*54
2025-01-11T09:45:47.1445984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,283.27*5D
2025-01-11T09:45:48.1462466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,283.43*74
2025-01-11T09:45:49.1478568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,283.40*5D
2025-01-11T09:45:50.1321023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,283.23*56
2025-01-11T09:45:51.1475429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,283.11*56
2025-01-11T09:45:52.1473299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,283.10*54
2025-01-11T09:45:53.1470667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,283.18*52
2025-01-11T09:45:54.1468580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,283.32*5F
2025-01-11T09:45:55.1353252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,283.45*5A
2025-01-11T09:45:56.1352118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,283.44*58
2025-01-11T09:45:57.1438699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,283.25*5B
2025-01-11T09:45:58.1436020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,283.12*72
2025-01-11T09:45:59.1462043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,283.16*58
2025-01-11T09:46:00.1478836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,283.17*7E
2025-01-11T09:46:01.1475978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,283.04*5A
2025-01-11T09:46:02.1474560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,282.84*5B
2025-01-11T09:46:03.1472224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,282.65*5B
2025-01-11T09:46:04.1341364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,282.61*56
2025-01-11T09:46:05.1395325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,282.75*5B
2025-01-11T09:46:06.1393483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,282.85*55
2025-01-11T09:46:07.1391747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,282.82*50
2025-01-11T09:46:08.1389535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,282.80*58
2025-01-11T09:46:09.1388039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,282.80*55
2025-01-11T09:46:10.1384854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,282.84*5F
2025-01-11T09:46:11.1472503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.21,282.83*50
2025-01-11T09:46:12.1471698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,282.76*7E
2025-01-11T09:46:13.1469577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,282.63*54
2025-01-11T09:46:14.1352102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,282.51*5D
2025-01-11T09:46:15.1474411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.57,282.50*59
2025-01-11T09:46:16.1403178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,282.60*5A
2025-01-11T09:46:17.1464681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,282.62*79
2025-01-11T09:46:18.1353910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,282.52*5A
2025-01-11T09:46:19.1351643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,282.38*51
2025-01-11T09:46:20.1348765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.51,282.36*50
2025-01-11T09:46:21.1366023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,282.37*5F
2025-01-11T09:46:22.1363781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,282.39*52
2025-01-11T09:46:23.1360292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,282.52*75
2025-01-11T09:46:24.1360018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,282.70*7C
2025-01-11T09:46:25.1357820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,282.75*75
2025-01-11T09:46:26.1435745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,282.59*59
2025-01-11T09:46:27.1433468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,282.36*54
2025-01-11T09:46:28.1358101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,282.24*5C
2025-01-11T09:46:29.1356369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,282.27*57
2025-01-11T09:46:30.1354509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,282.35*7F
2025-01-11T09:46:31.1352323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,282.41*5A
2025-01-11T09:46:32.1403825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,282.48*57
2025-01-11T09:46:33.1423067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,282.54*57
2025-01-11T09:46:34.1339568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,282.55*59
2025-01-11T09:46:35.1362295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,282.47*59
2025-01-11T09:46:36.1360381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,282.38*70
2025-01-11T09:46:37.1358243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,282.41*78
2025-01-11T09:46:38.1355146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,282.48*52
2025-01-11T09:46:39.1409407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,282.55*50
2025-01-11T09:46:40.1432812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,282.64*5A
2025-01-11T09:46:41.1430966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,282.61*54
2025-01-11T09:46:42.1429082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,282.45*74
2025-01-11T09:46:43.1427772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,282.26*53
2025-01-11T09:46:44.1425655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,282.15*58
2025-01-11T09:46:45.1424409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,282.23*52
2025-01-11T09:46:46.1422124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,282.53*54
2025-01-11T09:46:47.1342716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,282.80*57
2025-01-11T09:46:48.1401651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,282.70*59
2025-01-11T09:46:49.1399713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,282.38*78
2025-01-11T09:46:50.1440734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,282.24*52
2025-01-11T09:46:51.1473994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,282.28*7E
2025-01-11T09:46:52.1428923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,282.39*7E
2025-01-11T09:46:53.1384013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,282.49*78
2025-01-11T09:46:54.1382580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,282.46*50
2025-01-11T09:46:55.1380574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,282.24*53
2025-01-11T09:46:56.1378945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.47,282.00*58
2025-01-11T09:46:57.1451445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,282.01*5C
2025-01-11T09:46:58.1448449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,282.21*7E
2025-01-11T09:46:59.1447807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,282.26*7B
2025-01-11T09:47:00.1380284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,282.12*71
2025-01-11T09:47:01.1378885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,281.90*56
2025-01-11T09:47:02.1377946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.15,281.69*55
2025-01-11T09:47:03.1375836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,281.60*56
2025-01-11T09:47:04.1373452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,281.70*52
2025-01-11T09:47:05.1370728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,281.87*70
2025-01-11T09:47:06.1370393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,281.88*7D
2025-01-11T09:47:07.1368597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,281.75*59
2025-01-11T09:47:08.1421959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.56,281.61*5C
2025-01-11T09:47:09.1438456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.21,281.58*51
2025-01-11T09:47:10.1436734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,281.67*5B
2025-01-11T09:47:11.1435394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,281.72*74
2025-01-11T09:47:12.1433138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,281.60*79
2025-01-11T09:47:13.1451242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,281.37*7C
2025-01-11T09:47:14.1449970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,281.11*5D
2025-01-11T09:47:15.1448169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,280.91*54
2025-01-11T09:47:16.1447315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,280.87*7C
2025-01-11T09:47:17.1354819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,280.98*7D
2025-01-11T09:47:18.1381856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,281.15*7F
2025-01-11T09:47:19.1402033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,281.18*5A
2025-01-11T09:47:20.1445928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,281.09*5C
2025-01-11T09:47:21.1475011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.02,281.10*7B
2025-01-11T09:47:22.1357335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.19,281.09*71
2025-01-11T09:47:23.1458144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,280.96*7F
2025-01-11T09:47:24.1387972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,280.81*55
2025-01-11T09:47:25.1385799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,280.69*5B
2025-01-11T09:47:26.1411956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,280.52*74
2025-01-11T09:47:27.1409831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,280.44*71
2025-01-11T09:47:28.1407927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,280.47*7F
2025-01-11T09:47:29.1405374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,280.52*7E
2025-01-11T09:47:30.1437028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,280.60*5E
2025-01-11T09:47:31.1435094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,280.64*5C
2025-01-11T09:47:32.1434045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,280.59*5D
2025-01-11T09:47:33.1434860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.11,280.46*76
2025-01-11T09:47:34.1430541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.00,280.29*71
2025-01-11T09:47:35.1466641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,280.22*5F
2025-01-11T09:47:36.1483450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,280.20*7B
2025-01-11T09:47:37.1363354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,280.20*76
2025-01-11T09:47:38.1385171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,280.25*55
2025-01-11T09:47:39.1384181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,280.33*55
2025-01-11T09:47:40.1382255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,280.25*5E
2025-01-11T09:47:41.1380597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,280.01*56
2025-01-11T09:47:42.1405232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,279.96*5D
2025-01-11T09:47:43.1417059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,280.15*5B
2025-01-11T09:47:44.1467810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,280.26*5C
2025-01-11T09:47:45.1466584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,280.22*75
2025-01-11T09:47:46.1464958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,280.13*7F
2025-01-11T09:47:47.1463240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,279.96*74
2025-01-11T09:47:48.1494392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,279.76*54
2025-01-11T09:47:49.1492146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,279.74*5D
2025-01-11T09:47:50.1490304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,279.91*54
2025-01-11T09:47:51.1489750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,280.10*57
2025-01-11T09:47:52.1372649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,280.23*5B
2025-01-11T09:47:53.1371345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,280.18*53
2025-01-11T09:47:54.1407706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.01,279.93*7E
2025-01-11T09:47:55.1441236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,279.67*58
2025-01-11T09:47:56.1354544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,279.49*5F
2025-01-11T09:47:57.1448592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,279.55*55
2025-01-11T09:47:58.1446465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,279.84*74
2025-01-11T09:47:59.1444652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,280.07*71
2025-01-11T09:48:00.1489485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,280.04*52
2025-01-11T09:48:01.1441132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,279.84*5F
2025-01-11T09:48:02.1439140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,279.70*5E
2025-01-11T09:48:03.1437448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,279.70*70
2025-01-11T09:48:04.1435086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,279.83*77
2025-01-11T09:48:05.1432749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,279.97*7B
2025-01-11T09:48:06.1431919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,279.91*5D
2025-01-11T09:48:07.1428777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.29,279.60*54
2025-01-11T09:48:08.1427754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,279.32*52
2025-01-11T09:48:09.1425728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,279.29*56
2025-01-11T09:48:10.1424525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,279.49*7C
2025-01-11T09:48:11.1422949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,279.77*70
2025-01-11T09:48:12.1457626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,279.97*5A
2025-01-11T09:48:13.1456428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,280.04*7B
2025-01-11T09:48:14.1453759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.64,279.96*7E
2025-01-11T09:48:15.1452620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,279.82*72
2025-01-11T09:48:16.1474049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,279.69*77
2025-01-11T09:48:17.1472814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,279.72*72
2025-01-11T09:48:18.1373366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,279.80*51
2025-01-11T09:48:19.1460579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,279.78*5A
2025-01-11T09:48:20.1369933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,279.73*5A
2025-01-11T09:48:21.1368049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,279.73*5E
2025-01-11T09:48:22.1397863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,279.80*74
2025-01-11T09:48:23.1414868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,280.02*76
2025-01-11T09:48:24.1413211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,280.23*76
2025-01-11T09:48:25.1411149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,280.31*76
2025-01-11T09:48:26.1451329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.39,280.42*77
2025-01-11T09:48:27.1406990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.17,280.65*75
2025-01-11T09:48:28.1405406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,280.97*52
2025-01-11T09:48:29.1475510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,281.25*7D
2025-01-11T09:48:30.1473741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,281.46*70
2025-01-11T09:48:31.1471993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,281.64*59
2025-01-11T09:48:32.1470256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,281.81*54
2025-01-11T09:48:33.1361579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.15,281.98*5A
2025-01-11T09:48:34.1388548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,282.29*58
2025-01-11T09:48:35.1496522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,282.67*79
2025-01-11T09:48:36.1465556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,282.99*77
2025-01-11T09:48:37.1463572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,283.25*76
2025-01-11T09:48:38.1462141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,283.45*5A
2025-01-11T09:48:39.1460511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,283.57*5E
2025-01-11T09:48:40.1492525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,283.63*5E
2025-01-11T09:48:41.1518000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,283.72*55
2025-01-11T09:48:42.1515019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,283.95*7D
2025-01-11T09:48:43.1514109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,284.33*5B
2025-01-11T09:48:44.1411798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,284.65*5D
2025-01-11T09:48:45.1435900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,284.79*50
2025-01-11T09:48:46.1469225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,284.77*57
2025-01-11T09:48:47.1545821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,284.76*54
2025-01-11T09:48:48.1497869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,284.85*59
2025-01-11T09:48:49.1367431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,285.01*7C
2025-01-11T09:48:50.1416628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,285.25*51
2025-01-11T09:48:51.1472946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,285.46*59
2025-01-11T09:48:52.1470957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,285.53*5C
2025-01-11T09:48:53.1469309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,285.54*54
2025-01-11T09:48:54.1467412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,285.69*5F
2025-01-11T09:48:55.1465631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,286.07*75
2025-01-11T09:48:56.1463632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,286.42*73
2025-01-11T09:48:57.1581905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,286.41*59
2025-01-11T09:48:58.1500815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,286.14*55
2025-01-11T09:48:59.1498736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,285.97*5E
2025-01-11T09:49:00.1496289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,286.09*5D
2025-01-11T09:49:01.1405851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,286.36*76
2025-01-11T09:49:02.1525298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,286.67*73
2025-01-11T09:49:03.1385952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,286.96*54
2025-01-11T09:49:04.1446512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.30,287.07*59
2025-01-11T09:49:05.1444012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.43,286.96*7D
2025-01-11T09:49:06.1481762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,286.94*7A
2025-01-11T09:49:07.1480229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,287.07*7B
2025-01-11T09:49:08.1478002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,287.06*78
2025-01-11T09:49:09.1512385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,286.97*51
2025-01-11T09:49:10.1511164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.80,287.02*5C
2025-01-11T09:49:11.1508632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,287.18*51
2025-01-11T09:49:12.1506891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,287.30*73
2025-01-11T09:49:13.1504175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,287.29*7E
2025-01-11T09:49:14.1374784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,287.35*5D
2025-01-11T09:49:15.1393476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.11,287.49*5F
2025-01-11T09:49:16.1391380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.11,287.69*7F
2025-01-11T09:49:17.1389645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,287.87*7A
2025-01-11T09:49:18.1416984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,287.87*54
2025-01-11T09:49:19.1416348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,287.70*59
2025-01-11T09:49:20.1414233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,287.51*5A
2025-01-11T09:49:21.1463857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,287.47*57
2025-01-11T09:49:22.1462453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,287.60*5B
2025-01-11T09:49:23.1398057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,287.73*5F
2025-01-11T09:49:24.1449466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,287.82*7F
2025-01-11T09:49:25.1515160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,287.97*78
2025-01-11T09:49:26.1416542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,288.13*73
2025-01-11T09:49:27.1416504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,288.21*53
2025-01-11T09:49:28.1414104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,288.28*79
2025-01-11T09:49:29.1430218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.39,288.30*77
2025-01-11T09:49:30.1427322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,288.30*7F
2025-01-11T09:49:31.1453121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,288.26*58
2025-01-11T09:49:32.1451969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,288.22*51
2025-01-11T09:49:33.1449966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,288.20*51
2025-01-11T09:49:34.1448161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,288.29*5C
2025-01-11T09:49:35.1511454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,288.48*5F
2025-01-11T09:49:36.1509848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,288.65*5A
2025-01-11T09:49:37.1374046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,288.72*5D
2025-01-11T09:49:38.1371463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,288.72*56
2025-01-11T09:49:39.1408325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,288.72*59
2025-01-11T09:49:40.1391498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,288.71*5B
2025-01-11T09:49:41.1438207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,288.74*50
2025-01-11T09:49:42.1467781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,288.87*74
2025-01-11T09:49:43.1484187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,288.99*7C
2025-01-11T09:49:44.1482593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,289.05*73
2025-01-11T09:49:45.1481430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,289.14*5F
2025-01-11T09:49:46.1478151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,289.21*52
2025-01-11T09:49:47.1477094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,289.20*5E
2025-01-11T09:49:48.1515730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,289.17*56
2025-01-11T09:49:49.1511711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,289.23*54
2025-01-11T09:49:50.1511335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,289.37*5F
2025-01-11T09:49:51.1509060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,289.53*5E
2025-01-11T09:49:52.1507866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,289.53*5B
2025-01-11T09:49:53.1505825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,289.45*52
2025-01-11T09:49:54.1503888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,289.43*7D
2025-01-11T09:49:55.1501388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,289.45*77
2025-01-11T09:49:56.1499529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,289.52*7B
2025-01-11T09:49:57.1381144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,289.64*52
2025-01-11T09:49:58.1378543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,289.58*56
2025-01-11T09:49:59.1376967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,289.42*52
2025-01-11T09:50:00.1449994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,289.45*58
2025-01-11T09:50:01.1468426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,289.70*76
2025-01-11T09:50:02.1466400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,289.92*76
2025-01-11T09:50:03.1464502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,289.86*5A
2025-01-11T09:50:04.1496655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,289.51*5B
2025-01-11T09:50:05.1418242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,289.20*50
2025-01-11T09:50:06.1415488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,289.14*5D
2025-01-11T09:50:07.1412992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,289.25*71
2025-01-11T09:50:08.1411841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,289.36*75
2025-01-11T09:50:09.1410682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,289.29*70
2025-01-11T09:50:10.1458369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,289.13*56
2025-01-11T09:50:11.1505694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.70,289.13*55
2025-01-11T09:50:12.1379040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,289.26*54
2025-01-11T09:50:13.1534463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,289.28*76
2025-01-11T09:50:14.1450720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,289.14*79
2025-01-11T09:50:15.1449108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,288.93*76
2025-01-11T09:50:16.1504518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,288.80*5D
2025-01-11T09:50:17.1501713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,288.75*5E
2025-01-11T09:50:18.1515043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,288.74*5B
2025-01-11T09:50:19.1514830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,288.70*54
2025-01-11T09:50:20.1513358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,288.64*59
2025-01-11T09:50:21.1511104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,288.53*5E
2025-01-11T09:50:22.1508525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,288.37*51
2025-01-11T09:50:23.1434837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,288.35*51
2025-01-11T09:50:24.1433823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,288.39*71
2025-01-11T09:50:25.1431322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,288.33*7A
2025-01-11T09:50:26.1464156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,288.24*56
2025-01-11T09:50:27.1504811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,288.28*54
2025-01-11T09:50:28.1383109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,288.32*50
2025-01-11T09:50:29.1453246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,288.22*51
2025-01-11T09:50:30.1466196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,288.06*56
2025-01-11T09:50:31.1518039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,287.85*50
2025-01-11T09:50:32.1516034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,287.55*56
2025-01-11T09:50:33.1456494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,287.30*59
2025-01-11T09:50:34.1416339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,287.28*5B
2025-01-11T09:50:35.1437890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,287.41*5E
2025-01-11T09:50:36.1419580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,287.51*7D
2025-01-11T09:50:37.1417691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,287.50*55
2025-01-11T09:50:38.1416527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,287.37*55
2025-01-11T09:50:39.1415129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.02,287.13*5B
2025-01-11T09:50:40.1412873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,286.90*56
2025-01-11T09:50:41.1506703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,286.82*56
2025-01-11T09:50:42.1455345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,286.86*57
2025-01-11T09:50:43.1452995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,286.95*79
2025-01-11T09:50:44.1451512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,286.89*5C
2025-01-11T09:50:45.1448305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,286.60*5D
2025-01-11T09:50:46.1446982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,286.30*57
2025-01-11T09:50:47.1487931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,286.25*7D
2025-01-11T09:50:48.1486033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,286.44*75
2025-01-11T09:50:49.1483617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,286.66*74
2025-01-11T09:50:50.1401242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,286.62*50
2025-01-11T09:50:51.1399700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.17,286.26*5A
2025-01-11T09:50:52.1424963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.13,285.94*76
2025-01-11T09:50:53.1422651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,285.90*55
2025-01-11T09:50:54.1421642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,286.05*54
2025-01-11T09:50:55.1419430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,286.16*7C
2025-01-11T09:50:56.1417719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,286.05*59
2025-01-11T09:50:57.1432817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,285.67*59
2025-01-11T09:50:58.1431406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,285.39*55
2025-01-11T09:50:59.1430512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,285.32*75
2025-01-11T09:51:00.1428256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,285.39*7C
2025-01-11T09:51:01.1425560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,285.43*7B
2025-01-11T09:51:02.1423946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,285.38*77
2025-01-11T09:51:03.1480776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,285.32*5B
2025-01-11T09:51:04.1453100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,285.26*5D
2025-01-11T09:51:05.1414741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,285.19*5B
2025-01-11T09:51:06.1432399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.37,285.13*5F
2025-01-11T09:51:07.1488358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,285.14*5C
2025-01-11T09:51:08.1486148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,285.09*50
2025-01-11T09:51:09.1456832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,284.88*55
2025-01-11T09:51:10.1454786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,284.64*57
2025-01-11T09:51:11.1453121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,284.47*55
2025-01-11T09:51:12.1451205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,284.34*70
2025-01-11T09:51:13.1450148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,284.32*75
2025-01-11T09:51:14.1485766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,284.44*7E
2025-01-11T09:51:15.1483484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,284.57*7B
2025-01-11T09:51:16.1483265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,284.56*56
2025-01-11T09:51:17.1481816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.41,284.43*5E
2025-01-11T09:51:18.1478499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.10,284.42*54
2025-01-11T09:51:19.1476838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,284.49*53
2025-01-11T09:51:20.1524499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,284.50*72
2025-01-11T09:51:21.1521203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,284.33*54
2025-01-11T09:51:22.1520228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,283.94*54
2025-01-11T09:51:23.1518317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,283.67*56
2025-01-11T09:51:24.1515709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,283.78*5F
2025-01-11T09:51:25.1415953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,284.05*51
2025-01-11T09:51:26.1520200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,284.11*75
2025-01-11T09:51:27.1517190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,283.95*70
2025-01-11T09:51:28.1515107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,283.75*76
2025-01-11T09:51:29.1513597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,283.55*59
2025-01-11T09:51:30.1510629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,283.39*58
2025-01-11T09:51:31.1386175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,283.36*51
2025-01-11T09:51:32.1422150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,283.41*54
2025-01-11T09:51:33.1420384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,283.45*53
2025-01-11T09:51:34.1417480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,283.53*59
2025-01-11T09:51:35.1416639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,283.55*5F
2025-01-11T09:51:36.1413769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,283.41*5C
2025-01-11T09:51:37.1394418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,283.27*59
2025-01-11T09:51:38.1391757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,283.38*52
2025-01-11T09:51:39.1441823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,283.55*5C
2025-01-11T09:51:40.1438883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,283.42*55
2025-01-11T09:51:41.1438184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,283.06*5F
2025-01-11T09:51:42.1514321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,282.82*5A
2025-01-11T09:51:43.1404240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,282.80*51
2025-01-11T09:51:44.1401375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,282.85*51
2025-01-11T09:51:45.1399383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.47,282.92*53
2025-01-11T09:51:46.1397690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,283.03*55
2025-01-11T09:51:47.1396854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,283.20*70
2025-01-11T09:51:48.1550441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.28,283.36*7F
2025-01-11T09:51:49.1446246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,283.33*77
2025-01-11T09:51:50.1444458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,283.14*72
2025-01-11T09:51:51.1442197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.31,282.98*58
2025-01-11T09:51:52.1471065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.95,283.02*5D
2025-01-11T09:51:53.1469088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,283.11*5C
2025-01-11T09:51:54.1520596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,283.13*71
2025-01-11T09:51:55.1422301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,283.17*76
2025-01-11T09:51:56.1445022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,283.21*56
2025-01-11T09:51:57.1394293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,283.21*50
2025-01-11T09:51:58.1431073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,283.33*5C
2025-01-11T09:51:59.1464277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,283.60*5D
2025-01-11T09:52:00.1460430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,283.74*71
2025-01-11T09:52:01.1537036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,283.66*71
2025-01-11T09:52:02.1536238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,283.53*5E
2025-01-11T09:52:03.1534054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,283.44*5C
2025-01-11T09:52:04.1531455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,283.40*55
2025-01-11T09:52:05.1530537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,283.47*59
2025-01-11T09:52:06.1528426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,283.50*77
2025-01-11T09:52:07.1524747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,283.48*7C
2025-01-11T09:52:08.1523413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,283.53*57
2025-01-11T09:52:09.1521681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,283.73*57
2025-01-11T09:52:10.1435637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,284.04*5F
2025-01-11T09:52:11.1487828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,284.26*5A
2025-01-11T09:52:12.1485115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,284.27*74
2025-01-11T09:52:13.1483167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,284.11*7D
2025-01-11T09:52:14.1511647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,283.94*59
2025-01-11T09:52:15.1509835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,283.80*58
2025-01-11T09:52:16.1394910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,283.79*73
2025-01-11T09:52:17.1549647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,283.89*7B
2025-01-11T09:52:18.1413031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,283.94*70
2025-01-11T09:52:19.1411599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,283.95*74
2025-01-11T09:52:20.1409088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,284.06*5F
2025-01-11T09:52:21.1407195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,284.16*5C
2025-01-11T09:52:22.1436712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,284.25*5D
2025-01-11T09:52:23.1473029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.21,284.43*7C
2025-01-11T09:52:24.1527828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.63,284.61*7F
2025-01-11T09:52:25.1527136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.61,284.64*78
2025-01-11T09:52:26.1455415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,284.50*77
2025-01-11T09:52:27.1453429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,284.25*56
2025-01-11T09:52:28.1481366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,284.16*5C
2025-01-11T09:52:29.1479340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,284.35*70
2025-01-11T09:52:30.1495558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,284.60*76
2025-01-11T09:52:31.1495388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,284.71*78
2025-01-11T09:52:32.1459729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,284.68*57
2025-01-11T09:52:33.1392658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,284.47*57
2025-01-11T09:52:34.1432817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.25,284.25*5E
2025-01-11T09:52:35.1393314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,284.26*56
2025-01-11T09:52:36.1549020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,284.54*72
2025-01-11T09:52:37.1547036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,284.84*78
2025-01-11T09:52:38.1543030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,284.95*7F
2025-01-11T09:52:39.1411251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,284.84*54
2025-01-11T09:52:40.1448193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,284.73*59
2025-01-11T09:52:41.1447262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,284.80*52
2025-01-11T09:52:42.1514614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,284.94*52
2025-01-11T09:52:43.1511762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,284.92*50
2025-01-11T09:52:44.1392873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,284.64*57
2025-01-11T09:52:45.1411761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,284.37*58
2025-01-11T09:52:46.1429140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,284.34*5D
2025-01-11T09:52:47.1427168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,284.60*50
2025-01-11T09:52:48.1425366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,284.96*7E
2025-01-11T09:52:49.1423792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,285.12*76
2025-01-11T09:52:50.1418347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,284.97*52
2025-01-11T09:52:51.1442818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.27,284.78*53
2025-01-11T09:52:52.1536299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.43,284.76*5F
2025-01-11T09:52:53.1534970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,284.85*5A
2025-01-11T09:52:54.1533072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,285.00*73
2025-01-11T09:52:55.1551156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,285.10*7D
2025-01-11T09:52:56.1549665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,285.01*51
2025-01-11T09:52:57.1474855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,284.84*58
2025-01-11T09:52:58.1472708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,284.75*5E
2025-01-11T09:52:59.1470875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,284.70*5D
2025-01-11T09:53:00.1496813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,284.77*74
2025-01-11T09:53:01.1558964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,284.99*75
2025-01-11T09:53:02.1597980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,285.20*78
2025-01-11T09:53:03.1482227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,285.28*5C
2025-01-11T09:53:04.1480556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,285.25*5E
2025-01-11T09:53:05.1393259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,285.20*54
2025-01-11T09:53:06.1472809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,285.08*56
2025-01-11T09:53:07.1471266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,285.12*55
2025-01-11T09:53:08.1467955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,285.35*59
2025-01-11T09:53:09.1518514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,285.51*52
2025-01-11T09:53:10.1517466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,285.46*5D
2025-01-11T09:53:11.1513282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,285.38*59
2025-01-11T09:53:12.1512165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,285.43*79
2025-01-11T09:53:13.1547702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,285.54*74
2025-01-11T09:53:14.1546386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,285.58*7F
2025-01-11T09:53:15.1546491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,285.61*5E
2025-01-11T09:53:16.1544236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,285.65*59
2025-01-11T09:53:17.1480651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,285.76*50
2025-01-11T09:53:18.1540343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,285.88*5F
2025-01-11T09:53:19.1538211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,285.92*51
2025-01-11T09:53:20.1458396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,285.87*55
2025-01-11T09:53:21.1456433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,285.85*5C
2025-01-11T09:53:22.1453241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,285.87*53
2025-01-11T09:53:23.1452311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,285.99*7C
2025-01-11T09:53:24.1430753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,286.13*74
2025-01-11T09:53:25.1455995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,286.22*73
2025-01-11T09:53:26.1506844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,286.40*54
2025-01-11T09:53:27.1503828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,286.45*50
2025-01-11T09:53:28.1503054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,286.22*54
2025-01-11T09:53:29.1519432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,285.96*51
2025-01-11T09:53:30.1541960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,286.02*73
2025-01-11T09:53:31.1436970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,286.27*77
2025-01-11T09:53:32.1433735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,286.40*7E
2025-01-11T09:53:33.1432860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,286.36*59
2025-01-11T09:53:34.1429846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.08,286.34*57
2025-01-11T09:53:35.1465830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,286.44*5C
2025-01-11T09:53:36.1406207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,286.56*52
2025-01-11T09:53:37.1462787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,286.63*5D
2025-01-11T09:53:38.1509048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,286.65*53
2025-01-11T09:53:39.1417285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,286.63*5B
2025-01-11T09:53:40.1534899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,286.61*74
2025-01-11T09:53:41.1457660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,286.59*75
2025-01-11T09:53:42.1503031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,286.69*7F
2025-01-11T09:53:43.1438195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,286.83*73
2025-01-11T09:53:44.1435366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,286.85*5D
2025-01-11T09:53:45.1434024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.43,286.79*52
2025-01-11T09:53:46.1448901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.22,286.80*50
2025-01-11T09:53:47.1448182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.21,286.89*5C
2025-01-11T09:53:48.1462115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,287.02*5F
2025-01-11T09:53:49.1460027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,287.06*74
2025-01-11T09:53:50.1458220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,287.04*78
2025-01-11T09:53:51.1456847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,287.04*70
2025-01-11T09:53:52.1491402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,286.99*72
2025-01-11T09:53:53.1543662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,286.98*75
2025-01-11T09:53:54.1404374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,287.16*5D
2025-01-11T09:53:55.1420911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.29,287.29*59
2025-01-11T09:53:56.1527410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.59,287.26*54
2025-01-11T09:53:57.1428332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.09,287.19*50
2025-01-11T09:53:58.1463727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,287.16*5D
2025-01-11T09:53:59.1462140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,287.23*75
2025-01-11T09:54:00.1479896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,287.45*74
2025-01-11T09:54:01.1478896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,287.63*74
2025-01-11T09:54:02.1475484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,287.57*5B
2025-01-11T09:54:03.1474116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,287.40*5A
2025-01-11T09:54:04.1471882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,287.24*52
2025-01-11T09:54:05.1469710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,287.19*71
2025-01-11T09:54:06.1468022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,287.35*7F
2025-01-11T09:54:07.1504488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,287.59*74
2025-01-11T09:54:08.1558935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,287.64*5B
2025-01-11T09:54:09.1400573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.55,287.50*5F
2025-01-11T09:54:10.1397445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.02,287.35*75
2025-01-11T09:54:11.1395626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,287.23*78
2025-01-11T09:54:12.1462989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,287.24*73
2025-01-11T09:54:13.1461342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,287.46*72
2025-01-11T09:54:14.1459222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,287.62*77
2025-01-11T09:54:15.1481705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,287.59*51
2025-01-11T09:54:16.1480615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.33,287.45*54
2025-01-11T09:54:17.1478013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.35,287.31*5F
2025-01-11T09:54:18.1518246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,287.28*51
2025-01-11T09:54:19.1432504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,287.40*76
2025-01-11T09:54:20.1430205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,287.60*7D
2025-01-11T09:54:21.1427332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,287.68*77
2025-01-11T09:54:22.1426194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,287.49*5B
2025-01-11T09:54:23.1460406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.22,287.22*58
2025-01-11T09:54:24.1458395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.15,287.14*57
2025-01-11T09:54:25.1455658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,287.30*52
2025-01-11T09:54:26.1453747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,287.45*7A
2025-01-11T09:54:27.1452575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,287.52*78
2025-01-11T09:54:28.1450271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,287.49*72
2025-01-11T09:54:29.1417596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,287.35*5C
2025-01-11T09:54:30.1414181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,287.28*55
2025-01-11T09:54:31.1413106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,287.35*5B
2025-01-11T09:54:32.1448111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,287.47*76
2025-01-11T09:54:33.1445000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,287.56*7C
2025-01-11T09:54:34.1504612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,287.60*74
2025-01-11T09:54:35.1560763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,287.61*53
2025-01-11T09:54:36.1401690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.26,287.65*5D
2025-01-11T09:54:37.1400281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.24,287.66*55
2025-01-11T09:54:38.1553587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.46,287.55*50
2025-01-11T09:54:39.1551635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,287.38*54
2025-01-11T09:54:40.1463996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,287.33*73
2025-01-11T09:54:41.1461834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,287.48*79
2025-01-11T09:54:42.1461116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,287.67*74
2025-01-11T09:54:43.1458399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,287.74*79
2025-01-11T09:54:44.1457158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,287.74*5C
2025-01-11T09:54:45.1455020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,287.77*52
2025-01-11T09:54:46.1478221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,287.81*52
2025-01-11T09:54:47.1476034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,287.85*52
2025-01-11T09:54:48.1510358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,287.87*5B
2025-01-11T09:54:49.1507855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,287.77*54
2025-01-11T09:54:50.1528018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.16,287.65*5A
2025-01-11T09:54:51.1526143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.21,287.58*57
2025-01-11T09:54:52.1523292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.47,287.62*5F
2025-01-11T09:54:53.1521982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,287.74*5B
2025-01-11T09:54:54.1520109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,287.89*71
2025-01-11T09:54:55.1518399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,287.99*79
2025-01-11T09:54:56.1550529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,287.96*54
2025-01-11T09:54:57.1438680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,287.79*56
2025-01-11T09:54:58.1436671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,287.66*7C
2025-01-11T09:54:59.1433496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,287.77*79
2025-01-11T09:55:00.1431739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,287.93*7A
2025-01-11T09:55:01.1429920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,287.98*53
2025-01-11T09:55:02.1427716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.73,287.97*55
2025-01-11T09:55:03.1458810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.26,287.98*50
2025-01-11T09:55:04.1512198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,288.05*5D
2025-01-11T09:55:05.1548926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,288.05*7B
2025-01-11T09:55:06.1565763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,287.99*76
2025-01-11T09:55:07.1439241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,288.01*70
2025-01-11T09:55:08.1509267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,288.01*59
2025-01-11T09:55:09.1507880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,287.91*56
2025-01-11T09:55:10.1505112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.92,287.83*58
2025-01-11T09:55:11.1503857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,287.87*59
2025-01-11T09:55:12.1501614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,287.92*58
2025-01-11T09:55:13.1518231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,287.95*72
2025-01-11T09:55:14.1517207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,287.93*72
2025-01-11T09:55:15.1514305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,287.86*7D
2025-01-11T09:55:16.1512350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,287.94*7A
2025-01-11T09:55:17.1544582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,288.17*76
2025-01-11T09:55:18.1571484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,288.33*73
2025-01-11T09:55:19.1569411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,288.28*71
2025-01-11T09:55:20.1412092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,288.06*52
2025-01-11T09:55:21.1409248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.90,287.79*54
2025-01-11T09:55:22.1437505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.33,287.75*56
2025-01-11T09:55:23.1436182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,287.87*50
2025-01-11T09:55:24.1434846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,287.93*50
2025-01-11T09:55:25.1469789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,287.90*7F
2025-01-11T09:55:26.1520361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,287.91*78
2025-01-11T09:55:27.1519094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,287.96*5E
2025-01-11T09:55:28.1533764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,288.03*52
2025-01-11T09:55:29.1531818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,288.11*51
2025-01-11T09:55:30.1549638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,288.22*7E
2025-01-11T09:55:31.1456093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.30,288.20*79
2025-01-11T09:55:32.1454241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,288.09*7E
2025-01-11T09:55:33.1451122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,288.04*5B
2025-01-11T09:55:34.1449547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.22,287.92*56
2025-01-11T09:55:35.1447417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.72,287.75*59
2025-01-11T09:55:36.1445814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.95,287.76*57
2025-01-11T09:55:37.1443360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,287.87*56
2025-01-11T09:55:38.1441649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,287.90*7E
2025-01-11T09:55:39.1440139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,288.00*7F
2025-01-11T09:55:40.1437956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,288.07*79
2025-01-11T09:55:41.1435841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.21,287.99*74
2025-01-11T09:55:42.1499712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.11,287.97*5C
2025-01-11T09:55:43.1535948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,288.03*50
2025-01-11T09:55:44.1533386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,288.03*7E
2025-01-11T09:55:45.1531824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.93,288.04*71
2025-01-11T09:55:46.1529745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.10,288.05*78
2025-01-11T09:55:47.1564245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,287.97*70
2025-01-11T09:55:48.1443408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,287.74*50
2025-01-11T09:55:49.1476394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,287.55*59
2025-01-11T09:55:50.1475140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,287.62*50
2025-01-11T09:55:51.1472444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,287.81*56
2025-01-11T09:55:52.1491837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,287.84*51
2025-01-11T09:55:53.1489186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,287.78*5D
2025-01-11T09:55:54.1487292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.13,287.76*55
2025-01-11T09:55:55.1418373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,287.73*59
2025-01-11T09:55:56.1540018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,287.68*5D
2025-01-11T09:55:57.1539337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,287.61*57
2025-01-11T09:55:58.1538117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,287.56*5E
2025-01-11T09:55:59.1531354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,287.55*5F
2025-01-11T09:56:00.1437826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,287.54*50
2025-01-11T09:56:01.1435811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,287.46*7C
2025-01-11T09:56:02.1433897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,287.42*76
2025-01-11T09:56:03.1430194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,287.44*71
2025-01-11T09:56:04.1503743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,287.40*7B
2025-01-11T09:56:05.1529693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,287.27*75
2025-01-11T09:56:06.1528649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,287.10*5D
2025-01-11T09:56:07.1525553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,286.97*5A
2025-01-11T09:56:08.1546991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,287.00*53
2025-01-11T09:56:09.1566123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,287.17*5F
2025-01-11T09:56:10.1565031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,287.32*54
2025-01-11T09:56:11.1407312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,287.30*5D
2025-01-11T09:56:12.1404605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.58,287.13*50
2025-01-11T09:56:13.1460002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.59,286.96*5D
2025-01-11T09:56:14.1458267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,286.93*5A
2025-01-11T09:56:15.1474080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,286.92*52
2025-01-11T09:56:16.1472031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,286.80*7C
2025-01-11T09:56:17.1463453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,286.73*7B
2025-01-11T09:56:18.1480871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,286.71*70
2025-01-11T09:56:19.1480564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,286.63*7F
2025-01-11T09:56:20.1477742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,286.56*7D
2025-01-11T09:56:21.1537133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,286.59*71
2025-01-11T09:56:22.1483411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,286.69*76
2025-01-11T09:56:23.1479368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,286.68*56
2025-01-11T09:56:24.1478370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.28,286.54*55
2025-01-11T09:56:25.1475421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.01,286.34*59
2025-01-11T09:56:26.1507806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,286.24*56
2025-01-11T09:56:27.1418610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,286.28*5E
2025-01-11T09:56:28.1518906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,286.43*72
2025-01-11T09:56:29.1516412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,286.54*52
2025-01-11T09:56:30.1513476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.03,286.41*5E
2025-01-11T09:56:31.1512529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.85,286.12*5F
2025-01-11T09:56:32.1510559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,285.98*5B
2025-01-11T09:56:33.1550401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,286.09*7A
2025-01-11T09:56:34.1547918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.21,286.29*71
2025-01-11T09:56:35.1547417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.03,286.37*7E
2025-01-11T09:56:36.1543914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,286.21*70
2025-01-11T09:56:37.1541778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.15,285.94*59
2025-01-11T09:56:38.1407653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.14,285.83*54
2025-01-11T09:56:39.1562325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,285.90*5D
2025-01-11T09:56:40.1560631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,286.00*7A
2025-01-11T09:56:41.1559330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,286.06*70
2025-01-11T09:56:42.1463573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,286.10*5A
2025-01-11T09:56:43.1460967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.98,286.08*5E
2025-01-11T09:56:44.1540379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.58,285.95*5C
2025-01-11T09:56:45.1459538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.59,285.74*5C
2025-01-11T09:56:46.1457427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,285.58*5D
2025-01-11T09:56:47.1512263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,285.54*79
2025-01-11T09:56:48.1529162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.20,285.63*77
2025-01-11T09:56:49.1479651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,285.66*7E
2025-01-11T09:56:50.1510491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,285.65*73
2025-01-11T09:56:51.1507527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,285.74*79
2025-01-11T09:56:52.1506616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,285.83*5B
2025-01-11T09:56:53.1504421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,285.77*5C
2025-01-11T09:56:54.1502169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,285.73*59
2025-01-11T09:56:55.1500423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,285.75*5F
2025-01-11T09:56:56.1433438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.18,285.70*54
2025-01-11T09:56:57.1518034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.83,285.65*50
2025-01-11T09:56:58.1516638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.72,285.64*59
2025-01-11T09:56:59.1514835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,285.59*56
2025-01-11T09:57:00.1512867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,285.55*75
2025-01-11T09:57:01.1509351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.06,285.57*71
2025-01-11T09:57:02.1509065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,285.57*70
2025-01-11T09:57:03.1507229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,285.58*71
2025-01-11T09:57:04.1503929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,285.67*56
2025-01-11T09:57:05.1538026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,285.69*52
2025-01-11T09:57:06.1575120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,285.52*5F
2025-01-11T09:57:07.1612297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,285.51*77
2025-01-11T09:57:08.1446122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,285.82*7D
2025-01-11T09:57:09.1479804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,286.14*5A
2025-01-11T09:57:10.1478445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,286.25*51
2025-01-11T09:57:11.1476305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.31,286.17*51
2025-01-11T09:57:12.1474145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.10,285.96*56
2025-01-11T09:57:13.1471978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,285.76*5B
2025-01-11T09:57:14.1531368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,285.68*59
2025-01-11T09:57:15.1530140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,285.79*7D
2025-01-11T09:57:16.1527410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,286.01*75
2025-01-11T09:57:17.1524890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,286.11*7F
2025-01-11T09:57:18.1522531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,286.14*5A
2025-01-11T09:57:19.1519927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,286.28*5E
2025-01-11T09:57:20.1551687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,286.43*5B
2025-01-11T09:57:21.1549641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,286.53*5E
2025-01-11T09:57:22.1485557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,286.65*58
2025-01-11T09:57:23.1521417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,286.69*58
2025-01-11T09:57:24.1537668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,286.61*5D
2025-01-11T09:57:25.1453264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,286.60*5E
2025-01-11T09:57:26.1452599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,286.68*51
2025-01-11T09:57:27.1450379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,286.76*5F
2025-01-11T09:57:28.1449033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,286.76*58
2025-01-11T09:57:29.1445972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,286.70*53
2025-01-11T09:57:30.1483743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,286.66*50
2025-01-11T09:57:31.1524378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,286.67*5D
2025-01-11T09:57:32.1523129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,286.78*5D
2025-01-11T09:57:33.1521076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,287.01*7C
2025-01-11T09:57:34.1519490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,287.24*75
2025-01-11T09:57:35.1543531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,287.27*7B
2025-01-11T09:57:36.1541239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,287.19*76
2025-01-11T09:57:37.1538787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,287.12*74
2025-01-11T09:57:38.1433085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,287.07*53
2025-01-11T09:57:39.1587371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,286.96*78
2025-01-11T09:57:40.1467113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,286.96*52
2025-01-11T09:57:41.1464776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,287.20*55
2025-01-11T09:57:42.1462249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,287.33*59
2025-01-11T09:57:43.1480990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,287.28*50
2025-01-11T09:57:44.1477787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,287.26*53
2025-01-11T09:57:45.1475860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,287.29*7B
2025-01-11T09:57:46.1474387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,287.34*79
2025-01-11T09:57:47.1473177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,287.39*5B
2025-01-11T09:57:48.1472530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,287.44*55
2025-01-11T09:57:49.1469597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.32,287.46*52
2025-01-11T09:57:50.1466404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,287.36*50
2025-01-11T09:57:51.1464495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,287.17*57
2025-01-11T09:57:52.1462687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,287.06*5E
2025-01-11T09:57:53.1461292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,287.13*73
2025-01-11T09:57:54.1459467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,287.38*78
2025-01-11T09:57:55.1519929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,287.63*76
2025-01-11T09:57:56.1475979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,287.78*52
2025-01-11T09:57:57.1474173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,287.79*5A
2025-01-11T09:57:58.1509480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,287.63*5C
2025-01-11T09:57:59.1560573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.49,287.42*56
2025-01-11T09:58:00.1559684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,287.30*58
2025-01-11T09:58:01.1557196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,287.22*75
2025-01-11T09:58:02.1555514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,287.21*79
2025-01-11T09:58:03.1552040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.58,287.44*7F
2025-01-11T09:58:04.1579755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,287.86*73
2025-01-11T09:58:05.1480513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,288.03*58
2025-01-11T09:58:06.1479284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.53,287.82*54
2025-01-11T09:58:07.1476834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.43,287.54*51
2025-01-11T09:58:08.1474417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.70,287.42*5E
2025-01-11T09:58:09.1499250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,287.48*78
2025-01-11T09:58:10.1550597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.55,287.62*73
2025-01-11T09:58:11.1451257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.47,287.71*73
2025-01-11T09:58:12.1449800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,287.71*75
2025-01-11T09:58:13.1445641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,287.69*57
2025-01-11T09:58:14.1573176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,287.70*59
2025-01-11T09:58:15.1601587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,287.73*79
2025-01-11T09:58:16.1491137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,287.72*78
2025-01-11T09:58:17.1489948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,287.65*5E
2025-01-11T09:58:18.1487859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.04,287.66*5F
2025-01-11T09:58:19.1485300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.84,287.69*5D
2025-01-11T09:58:20.1484024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,287.66*5C
2025-01-11T09:58:21.1500401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,287.71*74
2025-01-11T09:58:22.1515222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,287.87*71
2025-01-11T09:58:23.1514424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,288.02*7F
2025-01-11T09:58:24.1513623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,288.06*5A
2025-01-11T09:58:25.1510449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,287.91*59
2025-01-11T09:58:26.1563992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,287.67*58
2025-01-11T09:58:27.1562222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,287.51*74
2025-01-11T09:58:28.1559613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,287.62*7F
2025-01-11T09:58:29.1556845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,287.78*7F
2025-01-11T09:58:30.1554948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,287.79*51
2025-01-11T09:58:31.1554558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.01,287.78*52
2025-01-11T09:58:32.1552269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,287.82*53
2025-01-11T09:58:33.1550565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,287.85*54
2025-01-11T09:58:34.1439072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,287.80*72
2025-01-11T09:58:35.1435654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,287.73*77
2025-01-11T09:58:36.1435501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,287.71*5C
2025-01-11T09:58:37.1432905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,287.62*5D
2025-01-11T09:58:38.1484170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,287.51*5F
2025-01-11T09:58:39.1484645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,287.61*5E
2025-01-11T09:58:40.1481074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,287.68*52
2025-01-11T09:58:41.1479723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,287.54*70
2025-01-11T09:58:42.1476631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,287.45*72
2025-01-11T09:58:43.1476305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,287.55*74
2025-01-11T09:58:44.1519403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,287.59*5D
2025-01-11T09:58:45.1544096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,287.53*57
2025-01-11T09:58:46.1473783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,287.47*5E
2025-01-11T09:58:47.1491986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,287.45*57
2025-01-11T09:58:48.1488616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,287.40*53
2025-01-11T09:58:49.1487250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,287.31*58
2025-01-11T09:58:50.1485739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,287.20*55
2025-01-11T09:58:51.1482489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,287.11*59
2025-01-11T09:58:52.1480837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,287.15*55
2025-01-11T09:58:53.1479109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,287.27*7B
2025-01-11T09:58:54.1476917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,287.29*73
2025-01-11T09:58:55.1474499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,287.29*5E
2025-01-11T09:58:56.1473859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,287.36*5B
2025-01-11T09:58:57.1508189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.15,287.34*57
2025-01-11T09:58:58.1504579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.31,287.24*56
2025-01-11T09:58:59.1504613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,287.24*53
2025-01-11T09:59:00.1501381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,287.26*55
2025-01-11T09:59:01.1499992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,287.19*72
2025-01-11T09:59:02.1496898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,287.04*77
2025-01-11T09:59:03.1496574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,286.90*7E
2025-01-11T09:59:04.1493513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,286.87*78
2025-01-11T09:59:05.1492941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,286.93*5A
2025-01-11T09:59:06.1489942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,287.05*58
2025-01-11T09:59:07.1488810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,287.12*5B
2025-01-11T09:59:08.1485949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,287.10*5A
2025-01-11T09:59:09.1484613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,287.10*50
2025-01-11T09:59:10.1482671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,287.14*54
2025-01-11T09:59:11.1480495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,287.04*55
2025-01-11T09:59:12.1478666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,286.82*52
2025-01-11T09:59:13.1532119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,286.77*7C
2025-01-11T09:59:14.1417712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,286.94*55
2025-01-11T09:59:15.1571528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,287.09*53
2025-01-11T09:59:16.1464969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,287.06*53
2025-01-11T09:59:17.1556003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,286.92*56
2025-01-11T09:59:18.1435607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,286.78*5F
2025-01-11T09:59:19.1463804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,286.65*58
2025-01-11T09:59:20.1461397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,286.58*52
2025-01-11T09:59:21.1535611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,286.58*72
2025-01-11T09:59:22.1577594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,286.60*74
2025-01-11T09:59:23.1576030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,286.73*72
2025-01-11T09:59:24.1508411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,286.93*52
2025-01-11T09:59:25.1560382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,286.98*5F
2025-01-11T09:59:26.1558494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,286.88*57
2025-01-11T09:59:27.1556369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,286.77*5B
2025-01-11T09:59:28.1554296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,286.69*5F
2025-01-11T09:59:29.1552702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,286.69*52
2025-01-11T09:59:30.1550881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,286.80*5D
2025-01-11T09:59:31.1548299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,286.94*53
2025-01-11T09:59:32.1571372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,286.98*5D
2025-01-11T09:59:33.1569172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,286.93*7D
2025-01-11T09:59:34.1567029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,286.85*59
2025-01-11T09:59:35.1425674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,286.76*56
2025-01-11T09:59:36.1424604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,286.71*5C
2025-01-11T09:59:37.1454507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,286.78*5C
2025-01-11T09:59:38.1537501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,286.90*79
2025-01-11T09:59:39.1535469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,286.91*78
2025-01-11T09:59:40.1461103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,286.83*5B
2025-01-11T09:59:41.1507776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,286.79*50
2025-01-11T09:59:42.1553586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,286.92*50
2025-01-11T09:59:43.1549789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,287.01*51
2025-01-11T09:59:44.1549606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,286.96*5B
2025-01-11T09:59:45.1547841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,286.89*5F
2025-01-11T09:59:46.1544678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,286.83*53
2025-01-11T09:59:47.1571984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,286.90*5B
2025-01-11T09:59:48.1439253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,287.12*7D
2025-01-11T09:59:49.1593586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,287.24*7C
2025-01-11T09:59:50.1589782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,286.99*79
2025-01-11T09:59:51.1432974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,286.60*5D
2025-01-11T09:59:52.1452146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,286.38*5C
2025-01-11T09:59:53.1496237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,286.36*5E
2025-01-11T09:59:54.1493444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,286.45*53
2025-01-11T09:59:55.1490983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,286.57*5E
2025-01-11T09:59:56.1489760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,286.58*5F
2025-01-11T09:59:57.1531268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.17,286.51*5B
2025-01-11T09:59:58.1531014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.16,286.47*78
2025-01-11T09:59:59.1467028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,286.48*71
2025-01-11T10:00:00.1464128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,286.49*70
2025-01-11T10:00:01.1463063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,286.46*70
2025-01-11T10:00:02.1461640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,286.49*75
2025-01-11T10:00:03.1458625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,286.59*5E
2025-01-11T10:00:04.1508690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,286.54*5C
2025-01-11T10:00:05.1506729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,286.29*5F
2025-01-11T10:00:06.1504778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,286.03*51
2025-01-11T10:00:07.1527976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,285.91*5C
2025-01-11T10:00:08.1498663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,285.92*77
2025-01-11T10:00:09.1497038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,286.07*70
2025-01-11T10:00:10.1495952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,286.22*71
2025-01-11T10:00:11.1539486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,286.17*71
2025-01-11T10:00:12.1538329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.85,286.04*73
2025-01-11T10:00:13.1536239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,286.08*7C
2025-01-11T10:00:14.1457362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,286.17*70
2025-01-11T10:00:15.1574013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,286.17*76
2025-01-11T10:00:16.1487973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,286.11*57
2025-01-11T10:00:17.1570787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.89,286.01*5D
2025-01-11T10:00:18.1568402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.77,285.97*55
2025-01-11T10:00:19.1427274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.42,285.97*5D
2025-01-11T10:00:20.1426736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,286.00*59
2025-01-11T10:00:21.1578872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,285.97*75
2025-01-11T10:00:22.1461429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,285.87*77
2025-01-11T10:00:23.1459331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,285.82*76
2025-01-11T10:00:24.1455748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,285.87*56
2025-01-11T10:00:25.1455748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,285.88*5C
2025-01-11T10:00:26.1489031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,285.87*55
2025-01-11T10:00:27.1525337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,285.86*7A
2025-01-11T10:00:28.1575398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,285.84*7D
2025-01-11T10:00:29.1572808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,285.93*79
2025-01-11T10:00:30.1572070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,285.99*50
2025-01-11T10:00:31.1570510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,285.85*50
2025-01-11T10:00:32.1568372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,285.75*5E
2025-01-11T10:00:33.1444859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,285.91*52
2025-01-11T10:00:34.1459026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,286.17*5F
2025-01-11T10:00:35.1457861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,286.28*52
2025-01-11T10:00:36.1456061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,286.24*58
2025-01-11T10:00:37.1453968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.01,286.04*7F
2025-01-11T10:00:38.1474382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,285.88*50
2025-01-11T10:00:39.1440993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,285.96*58
2025-01-11T10:00:40.1439639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,286.24*7B
2025-01-11T10:00:41.1592362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,286.40*70
2025-01-11T10:00:42.1592241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,286.30*75
2025-01-11T10:00:43.1588701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,286.07*73
2025-01-11T10:00:44.1587751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,286.02*5A
2025-01-11T10:00:45.1585467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,286.18*58
2025-01-11T10:00:46.1496924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,286.31*58
2025-01-11T10:00:47.1494696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,286.35*59
2025-01-11T10:00:48.1451133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,286.39*5F
2025-01-11T10:00:49.1507382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,286.44*70
2025-01-11T10:00:50.1506866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,286.52*7A
2025-01-11T10:00:51.1567316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,286.57*56
2025-01-11T10:00:52.1563631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,286.44*56
2025-01-11T10:00:53.1562342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,286.26*52
2025-01-11T10:00:54.1560540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,286.28*5D
2025-01-11T10:00:55.1558554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,286.52*53
2025-01-11T10:00:56.1555464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,286.78*56
2025-01-11T10:00:57.1575862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,286.82*77
2025-01-11T10:00:58.1571972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,286.72*5B
2025-01-11T10:00:59.1570093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,286.62*5F
2025-01-11T10:01:00.1437361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,286.60*5D
2025-01-11T10:01:01.1567125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,286.74*79
2025-01-11T10:01:02.1564229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,287.05*78
2025-01-11T10:01:03.1563007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,287.20*56
2025-01-11T10:01:04.1443319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,287.03*53
2025-01-11T10:01:05.1484053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,286.72*5F
2025-01-11T10:01:06.1523285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,286.58*50
2025-01-11T10:01:07.1521899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,286.69*5E
2025-01-11T10:01:08.1563052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,286.94*7E
2025-01-11T10:01:09.1560573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,287.14*75
2025-01-11T10:01:10.1558409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,287.11*5B
2025-01-11T10:01:11.1557075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.28,286.93*7D
2025-01-11T10:01:12.1555420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.37,286.81*72
2025-01-11T10:01:13.1435743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,286.90*55
2025-01-11T10:01:14.1434935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,287.09*51
2025-01-11T10:01:15.1432942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,287.12*5B
2025-01-11T10:01:16.1430574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,287.00*59
2025-01-11T10:01:17.1428954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,286.86*57
2025-01-11T10:01:18.1582917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,286.80*7B
2025-01-11T10:01:19.1471872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,286.84*76
2025-01-11T10:01:20.1471167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,286.91*7C
2025-01-11T10:01:21.1468685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,286.83*71
2025-01-11T10:01:22.1467042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,286.75*5E
2025-01-11T10:01:23.1580416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,286.76*5C
2025-01-11T10:01:24.1445677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.41,286.70*53
2025-01-11T10:01:25.1444904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.50,286.57*56
2025-01-11T10:01:26.1472811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.80,286.47*56
2025-01-11T10:01:27.1471883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,286.48*56
2025-01-11T10:01:28.1468480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,286.58*77
2025-01-11T10:01:29.1466937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,286.56*7D
2025-01-11T10:01:30.1464964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,286.37*7D
2025-01-11T10:01:31.1524676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,286.29*7C
2025-01-11T10:01:32.1521834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,286.54*7C
2025-01-11T10:01:33.1519931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,286.77*73
2025-01-11T10:01:34.1518385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,286.64*55
2025-01-11T10:01:35.1516138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.59,286.26*51
2025-01-11T10:01:36.1514411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.58,285.91*53
2025-01-11T10:01:37.1511683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,285.81*5B
2025-01-11T10:01:38.1510175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,285.98*72
2025-01-11T10:01:39.1508035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,286.22*74
2025-01-11T10:01:40.1523503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,286.21*7E
2025-01-11T10:01:41.1520522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,286.03*57
2025-01-11T10:01:42.1425480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,285.93*5D
2025-01-11T10:01:43.1532927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,285.96*57
2025-01-11T10:01:44.1530788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,285.95*56
2025-01-11T10:01:45.1528837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,285.83*7D
2025-01-11T10:01:46.1526309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,285.67*71
2025-01-11T10:01:47.1524382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,285.62*5F
2025-01-11T10:01:48.1564596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,285.69*58
2025-01-11T10:01:49.1563629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,285.73*75
2025-01-11T10:01:50.1561745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,285.76*79
2025-01-11T10:01:51.1558900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,285.82*7D
2025-01-11T10:01:52.1628984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,285.72*58
2025-01-11T10:01:53.1546025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,285.48*5A
2025-01-11T10:01:54.1433920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,285.39*56
2025-01-11T10:01:55.1459193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,285.49*57
2025-01-11T10:01:56.1458004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,285.62*5F
2025-01-11T10:01:57.1482669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,285.69*5B
2025-01-11T10:01:58.1532542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,285.65*58
2025-01-11T10:01:59.1449114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.01,285.53*5B
2025-01-11T10:02:00.1447084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,285.34*58
2025-01-11T10:02:01.1444424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,285.14*50
2025-01-11T10:02:02.1441676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,285.09*7D
2025-01-11T10:02:03.1479112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,285.35*73
2025-01-11T10:02:04.1574354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,285.68*78
2025-01-11T10:02:05.1446419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,285.68*57
2025-01-11T10:02:06.1578038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,285.41*59
2025-01-11T10:02:07.1471461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,285.16*5B
2025-01-11T10:02:08.1469622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,285.06*5B
2025-01-11T10:02:09.1571728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,285.14*73
2025-01-11T10:02:10.1569081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,285.32*77
2025-01-11T10:02:11.1438878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,285.40*53
2025-01-11T10:02:12.1436440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.71,285.27*5D
2025-01-11T10:02:13.1478034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.46,285.09*51
2025-01-11T10:02:14.1476486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.53,285.01*58
2025-01-11T10:02:15.1466138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,285.09*54
2025-01-11T10:02:16.1533355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,285.22*71
2025-01-11T10:02:17.1491249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,285.27*72
2025-01-11T10:02:18.1488287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,285.14*72
2025-01-11T10:02:19.1487374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,284.98*76
2025-01-11T10:02:20.1505280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,284.84*7D
2025-01-11T10:02:21.1522688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,284.77*7C
2025-01-11T10:02:22.1518606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,284.89*5B
2025-01-11T10:02:23.1517805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,285.08*57
2025-01-11T10:02:24.1515960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.02,285.03*59
2025-01-11T10:02:25.1514556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.60,284.79*5C
2025-01-11T10:02:26.1512540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,284.66*5C
2025-01-11T10:02:27.1529901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,284.77*5B
2025-01-11T10:02:28.1558926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,284.92*56
2025-01-11T10:02:29.1556941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,284.99*57
2025-01-11T10:02:30.1459110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,284.96*7D
2025-01-11T10:02:31.1480616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,284.89*7A
2025-01-11T10:02:32.1566844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,284.79*76
2025-01-11T10:02:33.1564170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,284.59*7B
2025-01-11T10:02:34.1596113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,284.48*7F
2025-01-11T10:02:35.1595038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,284.60*5D
2025-01-11T10:02:36.1593183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,284.83*52
2025-01-11T10:02:37.1590624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,284.93*53
2025-01-11T10:02:38.1457476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,284.76*5A
2025-01-11T10:02:39.1508345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.35,284.48*5D
2025-01-11T10:02:40.1506859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.31,284.29*50
2025-01-11T10:02:41.1504487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,284.41*57
2025-01-11T10:02:42.1503765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,284.65*75
2025-01-11T10:02:43.1549413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,284.63*70
2025-01-11T10:02:44.1459322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,284.46*73
2025-01-11T10:02:45.1484082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,284.49*7B
2025-01-11T10:02:46.1501930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,284.72*72
2025-01-11T10:02:47.1501432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,284.89*7E
2025-01-11T10:02:48.1536004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,284.82*7A
2025-01-11T10:02:49.1533467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,284.63*5A
2025-01-11T10:02:50.1569313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,284.46*5B
2025-01-11T10:02:51.1499643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,284.42*5A
2025-01-11T10:02:52.1497213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,284.46*5F
2025-01-11T10:02:53.1494125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,284.35*53
2025-01-11T10:02:54.1493112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,284.24*5D
2025-01-11T10:02:55.1489777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,284.37*7E
2025-01-11T10:02:56.1488487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,284.62*7A
2025-01-11T10:02:57.1487627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,284.76*54
2025-01-11T10:02:58.1483882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,284.83*58
2025-01-11T10:02:59.1483197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.12,284.87*5D
2025-01-11T10:03:00.1481141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,284.80*51
2025-01-11T10:03:01.1478670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,284.72*51
2025-01-11T10:03:02.1475676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,284.70*76
2025-01-11T10:03:03.1536611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,284.65*7F
2025-01-11T10:03:04.1593094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,284.57*79
2025-01-11T10:03:05.1475219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,284.54*50
2025-01-11T10:03:06.1505866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,284.64*7F
2025-01-11T10:03:07.1523295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,284.72*70
2025-01-11T10:03:08.1546030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,284.69*74
2025-01-11T10:03:09.1578992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,284.71*54
2025-01-11T10:03:10.1577138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,284.81*57
2025-01-11T10:03:11.1575204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.31,284.84*55
2025-01-11T10:03:12.1446453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.33,284.77*50
2025-01-11T10:03:13.1470599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.46,284.81*54
2025-01-11T10:03:14.1491781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,284.85*54
2025-01-11T10:03:15.1509706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,284.77*7E
2025-01-11T10:03:16.1507596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,284.74*74
2025-01-11T10:03:17.1505400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,284.93*7A
2025-01-11T10:03:18.1503252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,285.17*73
2025-01-11T10:03:19.1500640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,285.23*7F
2025-01-11T10:03:20.1552387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,285.15*5B
2025-01-11T10:03:21.1550495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.29,285.00*53
2025-01-11T10:03:22.1548531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.03,284.81*56
2025-01-11T10:03:23.1545833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.21,284.73*52
2025-01-11T10:03:24.1544271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,284.76*59
2025-01-11T10:03:25.1565733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,284.81*7A
2025-01-11T10:03:26.1562790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,284.94*76
2025-01-11T10:03:27.1561630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,285.14*73
2025-01-11T10:03:28.1560057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,285.27*54
2025-01-11T10:03:29.1557827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,285.31*5D
2025-01-11T10:03:30.1555338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,285.27*58
2025-01-11T10:03:31.1471995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,285.15*56
2025-01-11T10:03:32.1492567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,285.11*5B
2025-01-11T10:03:33.1489888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,285.13*7A
2025-01-11T10:03:34.1487710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,285.11*7C
2025-01-11T10:03:35.1519433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,285.10*7F
2025-01-11T10:03:36.1517779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,285.22*74
2025-01-11T10:03:37.1552980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,285.39*54
2025-01-11T10:03:38.1436536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,285.48*57
2025-01-11T10:03:39.1471430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,285.43*58
2025-01-11T10:03:40.1469384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,285.31*52
2025-01-11T10:03:41.1438637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,285.28*5E
2025-01-11T10:03:42.1501667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,285.42*74
2025-01-11T10:03:43.1499314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,285.60*7D
2025-01-11T10:03:44.1498101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,285.60*5E
2025-01-11T10:03:45.1495285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,285.42*51
2025-01-11T10:03:46.1493208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,285.23*54
2025-01-11T10:03:47.1525015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,285.25*7F
2025-01-11T10:03:48.1548602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.62,285.43*72
2025-01-11T10:03:49.1546340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,285.65*79
2025-01-11T10:03:50.1543980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,285.81*71
2025-01-11T10:03:51.1542531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.13,285.97*73
2025-01-11T10:03:52.1567765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.31,286.09*7E
2025-01-11T10:03:53.1566552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.07,286.13*5C
2025-01-11T10:03:54.1446322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,286.12*57
2025-01-11T10:03:55.1468901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,286.13*55
2025-01-11T10:03:56.1514345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,286.09*71
2025-01-11T10:03:57.1566182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,286.02*7B
2025-01-11T10:03:58.1475469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,286.09*54
2025-01-11T10:03:59.1521637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,286.26*5D
2025-01-11T10:04:00.1452943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,286.34*5E
2025-01-11T10:04:01.1608123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,286.34*78
2025-01-11T10:04:02.1606170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,286.40*7B
2025-01-11T10:04:03.1604425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,286.64*70
2025-01-11T10:04:04.1602311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,286.90*76
2025-01-11T10:04:05.1512875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,287.03*75
2025-01-11T10:04:06.1563941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,287.05*5F
2025-01-11T10:04:07.1561372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.33,286.92*5D
2025-01-11T10:04:08.1560256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.86,286.76*56
2025-01-11T10:04:09.1583469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.47,286.76*5B
2025-01-11T10:04:10.1580473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,286.95*50
2025-01-11T10:04:11.1542990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,287.15*73
2025-01-11T10:04:12.1541549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,287.29*7E
2025-01-11T10:04:13.1561938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,287.30*5D
2025-01-11T10:04:14.1559799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,287.34*77
2025-01-11T10:04:15.1557990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,287.45*71
2025-01-11T10:04:16.1555957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,287.55*7A
2025-01-11T10:04:17.1553979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,287.53*70
2025-01-11T10:04:18.1550133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,287.37*79
2025-01-11T10:04:19.1549142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,287.28*73
2025-01-11T10:04:20.1586586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,287.28*58
2025-01-11T10:04:21.1584201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.50,287.34*5D
2025-01-11T10:04:22.1466725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.76,287.46*51
2025-01-11T10:04:23.1462878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.64,287.61*5D
2025-01-11T10:04:24.1482133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.07,287.71*5E
2025-01-11T10:04:25.1480448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,287.76*50
2025-01-11T10:04:26.1478155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,287.83*53
2025-01-11T10:04:27.1507072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.59,287.93*51
2025-01-11T10:04:28.1503303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,288.02*5D
2025-01-11T10:04:29.1501983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,287.99*5F
2025-01-11T10:04:30.1501390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,287.93*79
2025-01-11T10:04:31.1498792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,287.89*5D
2025-01-11T10:04:32.1576657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,287.83*50
2025-01-11T10:04:33.1573729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,287.81*59
2025-01-11T10:04:34.1572013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,287.94*5C
2025-01-11T10:04:35.1570411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,288.24*78
2025-01-11T10:04:36.1568219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,288.51*56
2025-01-11T10:04:37.1566743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,288.60*52
2025-01-11T10:04:38.1564214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.21,288.45*70
2025-01-11T10:04:39.1430086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.68,288.24*72
2025-01-11T10:04:40.1428453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,288.20*7D
2025-01-11T10:04:41.1583892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,288.32*55
2025-01-11T10:04:42.1446871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,288.52*7F
2025-01-11T10:04:43.1498654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,288.68*55
2025-01-11T10:04:44.1497615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,288.76*5A
2025-01-11T10:04:45.1495511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,288.72*54
2025-01-11T10:04:46.1525489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,288.82*56
2025-01-11T10:04:47.1523037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,289.10*77
2025-01-11T10:04:48.1522787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,289.26*73
2025-01-11T10:04:49.1519280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,289.23*77
2025-01-11T10:04:50.1557864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,289.10*70
2025-01-11T10:04:51.1474226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,289.03*5F
2025-01-11T10:04:52.1472464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,289.09*5F
2025-01-11T10:04:53.1470444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,289.27*5F
2025-01-11T10:04:54.1468309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,289.54*5C
2025-01-11T10:04:55.1465221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,289.74*56
2025-01-11T10:04:56.1464779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,289.85*59
2025-01-11T10:04:57.1462575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,289.78*54
2025-01-11T10:04:58.1460276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,289.64*54
2025-01-11T10:04:59.1456832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,289.62*54
2025-01-11T10:05:00.1455637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,289.87*71
2025-01-11T10:05:01.1454192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,290.25*76
2025-01-11T10:05:02.1451366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,290.48*51
2025-01-11T10:05:03.1450271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,290.53*50
2025-01-11T10:05:04.1507495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,290.59*53
2025-01-11T10:05:05.1530664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,290.72*51
2025-01-11T10:05:06.1528578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,290.82*70
2025-01-11T10:05:07.1593186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,290.92*7B
2025-01-11T10:05:08.1461677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,290.90*7C
2025-01-11T10:05:09.1459859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,290.72*5A
2025-01-11T10:05:10.1458563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,290.65*5F
2025-01-11T10:05:11.1455449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.90,290.87*5A
2025-01-11T10:05:12.1454596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,291.24*57
2025-01-11T10:05:13.1473883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,291.53*5C
2025-01-11T10:05:14.1536050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,291.62*51
2025-01-11T10:05:15.1533736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,291.59*56
2025-01-11T10:05:16.1531772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,291.56*54
2025-01-11T10:05:17.1529275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,291.57*5F
2025-01-11T10:05:18.1528205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,291.62*7F
2025-01-11T10:05:19.1526095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,291.74*75
2025-01-11T10:05:20.1566466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,291.90*7D
2025-01-11T10:05:21.1564764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,292.01*57
2025-01-11T10:05:22.1562300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,292.13*5C
2025-01-11T10:05:23.1559689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,292.20*5A
2025-01-11T10:05:24.1592632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,292.06*5B
2025-01-11T10:05:25.1502969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,291.89*58
2025-01-11T10:05:26.1581497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,291.94*55
2025-01-11T10:05:27.1579015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,292.08*5A
2025-01-11T10:05:28.1577641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,292.18*5E
2025-01-11T10:05:29.1575524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,292.19*71
2025-01-11T10:05:30.1599490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,292.00*73
2025-01-11T10:05:31.1496029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,291.90*7D
2025-01-11T10:05:32.1512151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,292.09*77
2025-01-11T10:05:33.1509752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,292.48*5D
2025-01-11T10:05:34.1508007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,292.76*54
2025-01-11T10:05:35.1506116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.12,292.89*71
2025-01-11T10:05:36.1504238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.37,292.86*7C
2025-01-11T10:05:37.1501982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.36,292.59*73
2025-01-11T10:05:38.1498772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.17,292.27*5A
2025-01-11T10:05:39.1459547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,292.06*75
2025-01-11T10:05:40.1457635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.70,292.05*79
2025-01-11T10:05:41.1611195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.17,292.27*7A
2025-01-11T10:05:42.1507025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.18,292.47*78
2025-01-11T10:05:43.1540938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,292.48*51
2025-01-11T10:05:44.1538833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.77,292.35*57
2025-01-11T10:05:45.1535748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.09,292.32*78
2025-01-11T10:05:46.1535216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.60,292.50*7D
2025-01-11T10:05:47.1557975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.61,292.61*77
2025-01-11T10:05:48.1446942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,292.42*76
2025-01-11T10:05:49.1446067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,292.11*59
2025-01-11T10:05:50.1444328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,292.01*59
2025-01-11T10:05:51.1460493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,292.13*76
2025-01-11T10:05:52.1511810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,292.23*77
2025-01-11T10:05:53.1560684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,292.16*70
2025-01-11T10:05:54.1557489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,291.94*5B
2025-01-11T10:05:55.1440973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,291.71*54
2025-01-11T10:05:56.1438758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,291.60*56
2025-01-11T10:05:57.1620453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,291.64*5A
2025-01-11T10:05:58.1463361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,291.61*7C
2025-01-11T10:05:59.1597082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,291.48*50
2025-01-11T10:06:00.1476096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,291.35*79
2025-01-11T10:06:01.1474584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,291.25*5F
2025-01-11T10:06:02.1471063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,291.11*5E
2025-01-11T10:06:03.1470186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,291.00*5C
2025-01-11T10:06:04.1494334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,291.00*52
2025-01-11T10:06:05.1460844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,290.94*5C
2025-01-11T10:06:06.1458904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,290.79*51
2025-01-11T10:06:07.1457028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,290.67*5D
2025-01-11T10:06:08.1455596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,290.60*52
2025-01-11T10:06:09.1453223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,290.53*58
2025-01-11T10:06:10.1451161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,290.42*7C
2025-01-11T10:06:11.1604404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,290.23*7C
2025-01-11T10:06:12.1509228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,289.98*7A
2025-01-11T10:06:13.1506831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,289.83*59
2025-01-11T10:06:14.1561233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,289.81*53
2025-01-11T10:06:15.1528019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,289.76*58
2025-01-11T10:06:16.1584095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,289.59*52
2025-01-11T10:06:17.1516859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,289.48*51
2025-01-11T10:06:18.1457455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,289.45*5B
2025-01-11T10:06:19.1490637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,289.37*57
2025-01-11T10:06:20.1508466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,289.17*5F
2025-01-11T10:06:21.1504656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,288.87*52
2025-01-11T10:06:22.1502470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,288.62*79
2025-01-11T10:06:23.1527078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,288.52*7E
2025-01-11T10:06:24.1524058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,288.52*70
2025-01-11T10:06:25.1522241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,288.48*5D
2025-01-11T10:06:26.1521285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,288.32*5F
2025-01-11T10:06:27.1519003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.64,288.08*5C
2025-01-11T10:06:28.1462319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,287.95*56
2025-01-11T10:06:29.1512860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,287.89*54
2025-01-11T10:06:30.1510294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,287.74*72
2025-01-11T10:06:31.1509153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,287.56*75
2025-01-11T10:06:32.1535783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,287.51*59
2025-01-11T10:06:33.1576365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,287.47*51
2025-01-11T10:06:34.1443517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,287.23*5D
2025-01-11T10:06:35.1441976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,286.93*5B
2025-01-11T10:06:36.1596535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,286.79*52
2025-01-11T10:06:37.1594647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,286.81*59
2025-01-11T10:06:38.1471814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,286.90*54
2025-01-11T10:06:39.1471619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,286.90*5F
2025-01-11T10:06:40.1568127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,286.76*54
2025-01-11T10:06:41.1447385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,286.54*5A
2025-01-11T10:06:42.1604843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,286.30*7D
2025-01-11T10:06:43.1598570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,286.14*70
2025-01-11T10:06:44.1498548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,286.09*7E
2025-01-11T10:06:45.1535820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,286.15*59
2025-01-11T10:06:46.1577909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,286.22*5B
2025-01-11T10:06:47.1575101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,286.18*52
2025-01-11T10:06:48.1527691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,285.96*57
2025-01-11T10:06:49.1524387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,285.64*56
2025-01-11T10:06:50.1555595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,285.47*50
2025-01-11T10:06:51.1507352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,285.65*73
2025-01-11T10:06:52.1503880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,285.98*7C
2025-01-11T10:06:53.1503092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,286.04*79
2025-01-11T10:06:54.1500559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,285.83*54
2025-01-11T10:06:55.1498937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.27,285.55*71
2025-01-11T10:06:56.1497173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,285.39*57
2025-01-11T10:06:57.1522490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,285.42*5C
2025-01-11T10:06:58.1520307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,285.59*51
2025-01-11T10:06:59.1589708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,285.70*52
2025-01-11T10:07:00.1516481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,285.70*51
2025-01-11T10:07:01.1513309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,285.70*59
2025-01-11T10:07:02.1510822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,285.72*7A
2025-01-11T10:07:03.1510031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,285.70*72
2025-01-11T10:07:04.1556844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,285.64*71
2025-01-11T10:07:05.1554681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,285.71*76
2025-01-11T10:07:06.1572244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,285.88*59
2025-01-11T10:07:07.1569884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,285.92*51
2025-01-11T10:07:08.1492511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,285.77*54
2025-01-11T10:07:09.1490530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,285.67*59
2025-01-11T10:07:10.1487630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.22,285.75*59
2025-01-11T10:07:11.1486817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,285.87*5E
2025-01-11T10:07:12.1484957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,285.90*59
2025-01-11T10:07:13.1482044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,285.83*50
2025-01-11T10:07:14.1480446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,285.73*79
2025-01-11T10:07:15.1519650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,285.68*73
2025-01-11T10:07:16.1517206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,285.72*75
2025-01-11T10:07:17.1515273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,285.87*7D
2025-01-11T10:07:18.1511797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,285.98*77
2025-01-11T10:07:19.1510917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,285.95*5F
2025-01-11T10:07:20.1508315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,285.95*50
2025-01-11T10:07:21.1507874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,285.98*50
2025-01-11T10:07:22.1504793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.04,285.91*51
2025-01-11T10:07:23.1503245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.07,285.76*74
2025-01-11T10:07:24.1556567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,285.67*5B
2025-01-11T10:07:25.1553493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,285.65*5D
2025-01-11T10:07:26.1491949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,285.71*73
2025-01-11T10:07:27.1490419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,285.87*7D
2025-01-11T10:07:28.1488001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,286.08*73
2025-01-11T10:07:29.1503864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,286.10*71
2025-01-11T10:07:30.1521415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,286.01*5B
2025-01-11T10:07:31.1577520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,286.02*5C
2025-01-11T10:07:32.1575906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.47,286.01*52
2025-01-11T10:07:33.1573719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.58,285.97*52
2025-01-11T10:07:34.1570095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,285.92*56
2025-01-11T10:07:35.1569676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,285.89*5A
2025-01-11T10:07:36.1567713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,285.94*77
2025-01-11T10:07:37.1473149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,286.08*7C
2025-01-11T10:07:38.1470588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,286.15*70
2025-01-11T10:07:39.1470105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,286.06*77
2025-01-11T10:07:40.1468253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,285.96*5F
2025-01-11T10:07:41.1531949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,285.91*52
2025-01-11T10:07:42.1588698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,285.86*52
2025-01-11T10:07:43.1459521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,285.91*58
2025-01-11T10:07:44.1457176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,286.05*5C
2025-01-11T10:07:45.1455053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,286.16*59
2025-01-11T10:07:46.1453289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,286.23*51
2025-01-11T10:07:47.1518679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,286.30*57
2025-01-11T10:07:48.1501803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,286.31*5B
2025-01-11T10:07:49.1548953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,286.25*75
2025-01-11T10:07:50.1547043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,286.13*72
2025-01-11T10:07:51.1544191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,286.03*72
2025-01-11T10:07:52.1542421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,285.98*50
2025-01-11T10:07:53.1539910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,286.04*57
2025-01-11T10:07:54.1538808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,286.27*5B
2025-01-11T10:07:55.1535595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,286.44*51
2025-01-11T10:07:56.1533703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,286.38*51
2025-01-11T10:07:57.1531799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,286.23*52
2025-01-11T10:07:58.1556978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,286.18*59
2025-01-11T10:07:59.1457389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,286.31*58
2025-01-11T10:08:00.1495823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,286.54*72
2025-01-11T10:08:01.1554815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,286.72*73
2025-01-11T10:08:02.1552606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,286.72*72
2025-01-11T10:08:03.1551183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,286.57*57
2025-01-11T10:08:04.1547980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,286.42*50
2025-01-11T10:08:05.1599729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,286.40*5F
2025-01-11T10:08:06.1596697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,286.42*5B
2025-01-11T10:08:07.1594255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,286.41*5D
2025-01-11T10:08:08.1593713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,286.46*51
2025-01-11T10:08:09.1591294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,286.60*50
2025-01-11T10:08:10.1461761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.13,286.77*5C
2025-01-11T10:08:11.1481824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.16,286.85*7A
2025-01-11T10:08:12.1509598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,286.83*7D
2025-01-11T10:08:13.1507018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,286.67*72
2025-01-11T10:08:14.1525667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,286.44*76
2025-01-11T10:08:15.1548068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,286.39*74
2025-01-11T10:08:16.1604538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,286.62*73
2025-01-11T10:08:17.1483160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,286.89*7A
2025-01-11T10:08:18.1533369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,286.90*51
2025-01-11T10:08:19.1531902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,286.69*50
2025-01-11T10:08:20.1530332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.50,286.49*58
2025-01-11T10:08:21.1578353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,286.40*5B
2025-01-11T10:08:22.1608094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,286.46*58
2025-01-11T10:08:23.1606858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,286.68*51
2025-01-11T10:08:24.1448174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,286.90*56
2025-01-11T10:08:25.1469859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,286.89*57
2025-01-11T10:08:26.1504853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,286.70*50
2025-01-11T10:08:27.1502850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,286.51*5E
2025-01-11T10:08:28.1539000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,286.36*75
2025-01-11T10:08:29.1514707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,286.28*79
2025-01-11T10:08:30.1563119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,286.37*77
2025-01-11T10:08:31.1601780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,286.44*58
2025-01-11T10:08:32.1480515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,286.41*54
2025-01-11T10:08:33.1569015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.58,286.35*51
2025-01-11T10:08:34.1566515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,286.35*56
2025-01-11T10:08:35.1509676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,286.44*59
2025-01-11T10:08:36.1508397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,286.50*72
2025-01-11T10:08:37.1505750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,286.46*58
2025-01-11T10:08:38.1504160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,286.40*56
2025-01-11T10:08:39.1502002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,286.33*5A
2025-01-11T10:08:40.1499039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,286.29*56
2025-01-11T10:08:41.1496537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,286.21*79
2025-01-11T10:08:42.1495119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,286.07*57
2025-01-11T10:08:43.1494006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.58,285.91*58
2025-01-11T10:08:44.1491144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.87,285.86*5B
2025-01-11T10:08:45.1488982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.86,285.95*58
2025-01-11T10:08:46.1487624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,286.04*7B
2025-01-11T10:08:47.1548115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.44,286.13*75
2025-01-11T10:08:48.1545292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.17,286.17*5F
2025-01-11T10:08:49.1576613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,286.18*55
2025-01-11T10:08:50.1450619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,286.18*7A
2025-01-11T10:08:51.1521083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.01,286.11*5C
2025-01-11T10:08:52.1594888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.11,286.00*5D
2025-01-11T10:08:53.1593917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,285.89*55
2025-01-11T10:08:54.1591381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,285.86*5A
2025-01-11T10:08:55.1591086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,285.91*54
2025-01-11T10:08:56.1588291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,285.98*5C
2025-01-11T10:08:57.1586126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,286.04*5F
2025-01-11T10:08:58.1582733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,286.07*54
2025-01-11T10:08:59.1581846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,286.02*52
2025-01-11T10:09:00.1579228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,285.95*7E
2025-01-11T10:09:01.1578583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,286.00*58
2025-01-11T10:09:02.1598813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,286.03*74
2025-01-11T10:09:03.1566695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,285.91*53
2025-01-11T10:09:04.1597766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,285.73*52
2025-01-11T10:09:05.1595585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,285.72*5C
2025-01-11T10:09:06.1606021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,285.71*54
2025-01-11T10:09:07.1504190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,285.59*5D
2025-01-11T10:09:08.1553441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,285.52*50
2025-01-11T10:09:09.1551174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,285.63*5F
2025-01-11T10:09:10.1548759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,285.75*5D
2025-01-11T10:09:11.1548733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,285.78*5B
2025-01-11T10:09:12.1577460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,285.71*75
2025-01-11T10:09:13.1456379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,285.52*77
2025-01-11T10:09:14.1453074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,285.32*54
2025-01-11T10:09:15.1608637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,285.28*7D
2025-01-11T10:09:16.1605119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,285.35*78
2025-01-11T10:09:17.1483947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,285.35*70
2025-01-11T10:09:18.1483524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,285.17*58
2025-01-11T10:09:19.1473436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,284.91*53
2025-01-11T10:09:20.1470432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,284.81*58
2025-01-11T10:09:21.1527191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,284.99*71
2025-01-11T10:09:22.1525724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,285.18*7A
2025-01-11T10:09:23.1539634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,285.15*5C
2025-01-11T10:09:24.1577988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.02,285.03*5B
2025-01-11T10:09:25.1545316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.21,284.96*7B
2025-01-11T10:09:26.1461480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,284.97*58
2025-01-11T10:09:27.1458391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,285.02*5C
2025-01-11T10:09:28.1456959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,285.04*5C
2025-01-11T10:09:29.1455735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,284.90*53
2025-01-11T10:09:30.1452993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,284.72*5E
2025-01-11T10:09:31.1469738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,284.69*5B
2025-01-11T10:09:32.1498433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,284.70*55
2025-01-11T10:09:33.1496437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,284.74*70
2025-01-11T10:09:34.1494657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,284.94*79
2025-01-11T10:09:35.1543695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,285.13*7D
2025-01-11T10:09:36.1570134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,285.01*59
2025-01-11T10:09:37.1556492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.47,284.71*5E
2025-01-11T10:09:38.1555348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.83,284.48*5E
2025-01-11T10:09:39.1590913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.26,284.43*54
2025-01-11T10:09:40.1507615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,284.51*58
2025-01-11T10:09:41.1505742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,284.59*7A
2025-01-11T10:09:42.1585454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,284.59*7E
2025-01-11T10:09:43.1591788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,284.60*72
2025-01-11T10:09:44.1589394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,284.70*70
2025-01-11T10:09:45.1606003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,284.81*79
2025-01-11T10:09:46.1603723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,284.76*55
2025-01-11T10:09:47.1601796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.56,284.50*53
2025-01-11T10:09:48.1598830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.79,284.25*56
2025-01-11T10:09:49.1516828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,284.25*55
2025-01-11T10:09:50.1515932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,284.48*79
2025-01-11T10:09:51.1513715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,284.71*77
2025-01-11T10:09:52.1510852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,284.78*79
2025-01-11T10:09:53.1509831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,284.67*5A
2025-01-11T10:09:54.1508137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,284.46*56
2025-01-11T10:09:55.1498194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,284.26*5D
2025-01-11T10:09:56.1496245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,284.16*78
2025-01-11T10:09:57.1522450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,284.22*7E
2025-01-11T10:09:58.1519166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,284.29*77
2025-01-11T10:09:59.1539409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,284.36*56
2025-01-11T10:10:00.1556589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,284.49*54
2025-01-11T10:10:01.1554319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.26,284.55*54
2025-01-11T10:10:02.1553377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.31,284.50*59
2025-01-11T10:10:03.1551205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.64,284.33*52
2025-01-11T10:10:04.1549209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,284.13*5E
2025-01-11T10:10:05.1581716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,284.05*74
2025-01-11T10:10:06.1476259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,284.16*79
2025-01-11T10:10:07.1475346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.09,284.38*74
2025-01-11T10:10:08.1472848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,284.51*7B
2025-01-11T10:10:09.1626643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,284.43*76
2025-01-11T10:10:10.1468393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,284.29*5A
2025-01-11T10:10:11.1466295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,284.13*5A
2025-01-11T10:10:12.1465087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.78,284.04*57
2025-01-11T10:10:13.1462262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.21,284.07*51
2025-01-11T10:10:14.1459128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.20,284.16*53
2025-01-11T10:10:15.1553667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,284.21*51
2025-01-11T10:10:16.1551699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,284.20*74
2025-01-11T10:10:17.1593524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,284.20*7C
2025-01-11T10:10:18.1591039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,284.21*7B
2025-01-11T10:10:19.1589438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,284.14*75
2025-01-11T10:10:20.1586710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,284.12*71
2025-01-11T10:10:21.1583823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,284.26*76
2025-01-11T10:10:22.1616876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,284.46*7E
2025-01-11T10:10:23.1480354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,284.55*56
2025-01-11T10:10:24.1477998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,284.45*59
2025-01-11T10:10:25.1476458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,284.27*5E
2025-01-11T10:10:26.1569110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,284.20*59
2025-01-11T10:10:27.1566292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.69,284.26*54
2025-01-11T10:10:28.1454091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,284.26*5B
2025-01-11T10:10:29.1487816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,284.15*52
2025-01-11T10:10:30.1485505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,284.07*77
2025-01-11T10:10:31.1510663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,284.06*7F
2025-01-11T10:10:32.1506970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,284.17*71
2025-01-11T10:10:33.1506962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,284.45*7D
2025-01-11T10:10:34.1589628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,284.67*74
2025-01-11T10:10:35.1491033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,284.68*7C
2025-01-11T10:10:36.1489983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.52,284.63*71
2025-01-11T10:10:37.1487348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.12,284.60*7E
2025-01-11T10:10:38.1503181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.66,284.56*57
2025-01-11T10:10:39.1542285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,284.58*55
2025-01-11T10:10:40.1572070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,284.69*78
2025-01-11T10:10:41.1570609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,284.70*7F
2025-01-11T10:10:42.1567656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,284.53*77
2025-01-11T10:10:43.1566277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,284.49*55
2025-01-11T10:10:44.1564485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,284.72*5D
2025-01-11T10:10:45.1561929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,284.91*78
2025-01-11T10:10:46.1452166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,284.83*7F
2025-01-11T10:10:47.1474674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,284.54*7B
2025-01-11T10:10:48.1472573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.32,284.31*76
2025-01-11T10:10:49.1498320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,284.44*5C
2025-01-11T10:10:50.1496075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,284.87*7D
2025-01-11T10:10:51.1598195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,285.18*75
2025-01-11T10:10:52.1596637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,285.18*7E
2025-01-11T10:10:53.1593152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,285.02*59
2025-01-11T10:10:54.1591359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.40,284.95*51
2025-01-11T10:10:55.1454083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.58,284.95*5A
2025-01-11T10:10:56.1490132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,284.90*5D
2025-01-11T10:10:57.1517916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,284.83*50
2025-01-11T10:10:58.1516581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,284.91*7B
2025-01-11T10:10:59.1514200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,285.01*70
2025-01-11T10:11:00.1548230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,284.96*50
2025-01-11T10:11:01.1545996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,284.84*50
2025-01-11T10:11:02.1544293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,284.74*5D
2025-01-11T10:11:03.1465401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,284.72*53
2025-01-11T10:11:04.1618537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,284.84*7F
2025-01-11T10:11:05.1477547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,285.06*74
2025-01-11T10:11:06.1510258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,285.22*57
2025-01-11T10:11:07.1508612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.35,285.28*55
2025-01-11T10:11:08.1506760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.32,285.33*52
2025-01-11T10:11:09.1504521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,285.42*53
2025-01-11T10:11:10.1502110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,285.38*76
2025-01-11T10:11:11.1500217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,285.14*76
2025-01-11T10:11:12.1498405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,284.89*7A
2025-01-11T10:11:13.1496767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,284.80*51
2025-01-11T10:11:14.1538093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,284.90*57
2025-01-11T10:11:15.1536552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,285.10*5F
2025-01-11T10:11:16.1535342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,285.24*53
2025-01-11T10:11:17.1532270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,285.23*5E
2025-01-11T10:11:18.1530666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,285.13*59
2025-01-11T10:11:19.1528198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,285.05*5C
2025-01-11T10:11:20.1527240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,284.99*75
2025-01-11T10:11:21.1523566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,284.98*7E
2025-01-11T10:11:22.1628202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,285.06*72
2025-01-11T10:11:23.1601155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,285.24*7D
2025-01-11T10:11:24.1481403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,285.38*57
2025-01-11T10:11:25.1522558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.33,285.31*58
2025-01-11T10:11:26.1519820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.12,285.13*5A
2025-01-11T10:11:27.1517730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.20,284.98*51
2025-01-11T10:11:28.1533396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,284.88*53
2025-01-11T10:11:29.1531713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,284.77*54
2025-01-11T10:11:30.1529989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,284.71*57
2025-01-11T10:11:31.1527798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,284.77*5F
2025-01-11T10:11:32.1526238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,284.97*73
2025-01-11T10:11:33.1522521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,285.15*78
2025-01-11T10:11:34.1521275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,285.24*7A
2025-01-11T10:11:35.1519114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,285.20*71
2025-01-11T10:11:36.1517464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,285.05*53
2025-01-11T10:11:37.1515926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,284.78*56
2025-01-11T10:11:38.1513644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,284.61*53
2025-01-11T10:11:39.1511222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,284.82*5F
2025-01-11T10:11:40.1509296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,285.11*55
2025-01-11T10:11:41.1494722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,285.12*54
2025-01-11T10:11:42.1522447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,284.93*55
2025-01-11T10:11:43.1524557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,284.86*55
2025-01-11T10:11:44.1522345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,284.96*50
2025-01-11T10:11:45.1520143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,285.13*5A
2025-01-11T10:11:46.1519403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,285.24*59
2025-01-11T10:11:47.1485917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,285.18*5B
2025-01-11T10:11:48.1585764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,285.01*5C
2025-01-11T10:11:49.1582595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,284.96*58
2025-01-11T10:11:50.1581981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,285.02*59
2025-01-11T10:11:51.1579985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,285.02*7C
2025-01-11T10:11:52.1577640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,285.03*71
2025-01-11T10:11:53.1575642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,285.15*7C
2025-01-11T10:11:54.1572865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,285.29*7C
2025-01-11T10:11:55.1572210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,285.31*5C
2025-01-11T10:11:56.1569551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.44,285.20*5A
2025-01-11T10:11:57.1565891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.63,285.13*57
2025-01-11T10:11:58.1565301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,285.26*53
2025-01-11T10:11:59.1563516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,285.48*5B
2025-01-11T10:12:00.1560914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,285.49*59
2025-01-11T10:12:01.1559568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,285.32*53
2025-01-11T10:12:02.1558238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.37,285.15*58
2025-01-11T10:12:03.1555655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,285.16*5E
2025-01-11T10:12:04.1462188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,285.33*58
2025-01-11T10:12:05.1513293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,285.53*76
2025-01-11T10:12:06.1511708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,285.72*76
2025-01-11T10:12:07.1509281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,285.73*77
2025-01-11T10:12:08.1503663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,285.54*55
2025-01-11T10:12:09.1501641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,285.39*53
2025-01-11T10:12:10.1500048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,285.49*56
2025-01-11T10:12:11.1497854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,285.77*76
2025-01-11T10:12:12.1527259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,286.02*75
2025-01-11T10:12:13.1525295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,286.05*53
2025-01-11T10:12:14.1545313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.09,285.78*5A
2025-01-11T10:12:15.1539682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.30,285.46*7A
2025-01-11T10:12:16.1483328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.16,285.43*5D
2025-01-11T10:12:17.1514154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,285.58*5B
2025-01-11T10:12:18.1511881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,285.78*7B
2025-01-11T10:12:19.1510040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,285.93*7A
2025-01-11T10:12:20.1508196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,285.98*7A
2025-01-11T10:12:21.1552376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,286.08*51
2025-01-11T10:12:22.1582648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,286.20*54
2025-01-11T10:12:23.1581405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,286.22*5E
2025-01-11T10:12:24.1579419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,286.21*5B
2025-01-11T10:12:25.1576629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,286.25*5E
2025-01-11T10:12:26.1574966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,286.24*5E
2025-01-11T10:12:27.1574088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,286.12*5C
2025-01-11T10:12:28.1570856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,286.03*7A
2025-01-11T10:12:29.1604326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,286.07*79
2025-01-11T10:12:30.1601060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,286.24*5F
2025-01-11T10:12:31.1601208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,286.36*5F
2025-01-11T10:12:32.1597073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.98,286.25*52
2025-01-11T10:12:33.1492434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.71,286.11*5A
2025-01-11T10:12:34.1518242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,286.19*57
2025-01-11T10:12:35.1516192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,286.48*79
2025-01-11T10:12:36.1512866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,286.76*76
2025-01-11T10:12:37.1511059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,286.90*77
2025-01-11T10:12:38.1509182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,286.95*54
2025-01-11T10:12:39.1549783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.31,286.97*76
2025-01-11T10:12:40.1549060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.21,286.87*79
2025-01-11T10:12:41.1547015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,286.70*5D
2025-01-11T10:12:42.1544653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,286.59*53
2025-01-11T10:12:43.1542796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,286.65*56
2025-01-11T10:12:44.1541059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,286.86*53
2025-01-11T10:12:45.1559776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,287.05*59
2025-01-11T10:12:46.1558341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,287.15*58
2025-01-11T10:12:47.1595031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,287.07*74
2025-01-11T10:12:48.1593021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,286.96*7B
2025-01-11T10:12:49.1612166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,287.03*71
2025-01-11T10:12:50.1502984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,287.24*7A
2025-01-11T10:12:51.1586240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,287.51*73
2025-01-11T10:12:52.1469290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,287.71*52
2025-01-11T10:12:53.1468815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,287.75*53
2025-01-11T10:12:54.1466919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.04,287.62*7F
2025-01-11T10:12:55.1464530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.44,287.45*57
2025-01-11T10:12:56.1462087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.38,287.48*50
2025-01-11T10:12:57.1550779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.08,287.79*5D
2025-01-11T10:12:58.1497611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,288.09*7C
2025-01-11T10:12:59.1495688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,288.05*7E
2025-01-11T10:13:00.1494552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,287.82*73
2025-01-11T10:13:01.1491714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,287.71*7F
2025-01-11T10:13:02.1490524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,287.69*77
2025-01-11T10:13:03.1487959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,287.75*56
2025-01-11T10:13:04.1486454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,287.97*51
2025-01-11T10:13:05.1565628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,288.29*5F
2025-01-11T10:13:06.1563973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,288.43*5F
2025-01-11T10:13:07.1561045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.58,288.18*5E
2025-01-11T10:13:08.1600417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.48,287.81*55
2025-01-11T10:13:09.1597716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,287.69*5F
2025-01-11T10:13:10.1594792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,287.85*72
2025-01-11T10:13:11.1594563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,288.11*74
2025-01-11T10:13:12.1591186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,288.29*7C
2025-01-11T10:13:13.1463868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,288.30*5F
2025-01-11T10:13:14.1591108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.19,288.20*77
2025-01-11T10:13:15.1588517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.07,288.14*7D
2025-01-11T10:13:16.1587296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,288.17*53
2025-01-11T10:13:17.1584470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,288.22*50
2025-01-11T10:13:18.1583410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,288.28*79
2025-01-11T10:13:19.1581226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,288.34*77
2025-01-11T10:13:20.1580310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,288.38*5C
2025-01-11T10:13:21.1577861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,288.48*55
2025-01-11T10:13:22.1575929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,288.53*53
2025-01-11T10:13:23.1611604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,288.46*5C
2025-01-11T10:13:24.1578827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,288.42*7F
2025-01-11T10:13:25.1577264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,288.54*5A
2025-01-11T10:13:26.1604864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,288.85*57
2025-01-11T10:13:27.1603227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.60,289.18*5D
2025-01-11T10:13:28.1601523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,289.33*57
2025-01-11T10:13:29.1599440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,289.28*75
2025-01-11T10:13:30.1597395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,289.11*78
2025-01-11T10:13:31.1595890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,289.07*7F
2025-01-11T10:13:32.1593832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,289.29*5C
2025-01-11T10:13:33.1591048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.68,289.54*5C
2025-01-11T10:13:34.1462837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.26,289.53*57
2025-01-11T10:13:35.1460406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.63,289.34*50
2025-01-11T10:13:36.1496596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,289.31*5F
2025-01-11T10:13:37.1592452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,289.51*76
2025-01-11T10:13:38.1627220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,289.86*71
2025-01-11T10:13:39.1572907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,290.16*77
2025-01-11T10:13:40.1572059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,290.23*5E
2025-01-11T10:13:41.1617160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,290.17*5D
2025-01-11T10:13:42.1540248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,290.05*5B
2025-01-11T10:13:43.1538207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,289.99*5A
2025-01-11T10:13:44.1535090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,290.12*76
2025-01-11T10:13:45.1533209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,290.38*7D
2025-01-11T10:13:46.1531787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,290.57*7A
2025-01-11T10:13:47.1529843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,290.58*5B
2025-01-11T10:13:48.1496124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.33,290.60*59
2025-01-11T10:13:49.1494483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.23,290.67*5D
2025-01-11T10:13:50.1492038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,290.74*5F
2025-01-11T10:13:51.1490678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,290.87*7D
2025-01-11T10:13:52.1487991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,291.02*72
2025-01-11T10:13:53.1486625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,291.11*7E
2025-01-11T10:13:54.1485205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,291.20*5A
2025-01-11T10:13:55.1519768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,291.24*57
2025-01-11T10:13:56.1518063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,291.25*59
2025-01-11T10:13:57.1545779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,291.30*53
2025-01-11T10:13:58.1561963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,291.55*5F
2025-01-11T10:13:59.1580896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,291.82*74
2025-01-11T10:14:00.1579691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,291.85*55
2025-01-11T10:14:01.1576217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,291.68*77
2025-01-11T10:14:02.1574462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,291.38*56
2025-01-11T10:14:03.1571903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,291.31*59
2025-01-11T10:14:04.1571191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,291.62*7A
2025-01-11T10:14:05.1617525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,291.90*76
2025-01-11T10:14:06.1486260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,291.96*74
2025-01-11T10:14:07.1484027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,291.85*57
2025-01-11T10:14:08.1501529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,291.76*5C
2025-01-11T10:14:09.1499932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,291.79*54
2025-01-11T10:14:10.1554539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,291.99*5F
2025-01-11T10:14:11.1536937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,292.22*75
2025-01-11T10:14:12.1583651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,292.32*77
2025-01-11T10:14:13.1581987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,292.26*5D
2025-01-11T10:14:14.1521799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,292.09*54
2025-01-11T10:14:15.1578080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,291.93*57
2025-01-11T10:14:16.1595570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,291.89*55
2025-01-11T10:14:17.1516464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,291.87*74
2025-01-11T10:14:18.1514285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,291.82*73
2025-01-11T10:14:19.1513798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,291.82*72
2025-01-11T10:14:20.1511242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,291.94*5E
2025-01-11T10:14:21.1508674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,292.09*54
2025-01-11T10:14:22.1506022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,292.16*5D
2025-01-11T10:14:23.1533461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.05,292.18*71
2025-01-11T10:14:24.1503568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,292.13*73
2025-01-11T10:14:25.1501794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,291.98*55
2025-01-11T10:14:26.1593697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,291.83*78
2025-01-11T10:14:27.1489229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,291.84*5B
2025-01-11T10:14:28.1523076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.21,291.96*57
2025-01-11T10:14:29.1472807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.69,291.97*5D
2025-01-11T10:14:30.1471262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.68,291.85*56
2025-01-11T10:14:31.1563014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,291.82*55
2025-01-11T10:14:32.1625845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,292.00*7E
2025-01-11T10:14:33.1536097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.17,292.10*70
2025-01-11T10:14:34.1535020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,291.92*7B
2025-01-11T10:14:35.1531780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,291.59*57
2025-01-11T10:14:36.1531045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.44,291.30*50
2025-01-11T10:14:37.1526981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.39,291.22*55
2025-01-11T10:14:38.1543994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,291.28*59
2025-01-11T10:14:39.1605573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,291.20*7F
2025-01-11T10:14:40.1605459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,290.99*76
2025-01-11T10:14:41.1602014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,290.91*78
2025-01-11T10:14:42.1601021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,291.04*5A
2025-01-11T10:14:43.1599040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,291.28*59
2025-01-11T10:14:44.1596220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,291.41*59
2025-01-11T10:14:45.1526107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,291.36*56
2025-01-11T10:14:46.1464702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,291.12*58
2025-01-11T10:14:47.1462600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,290.85*55
2025-01-11T10:14:48.1537993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,290.71*58
2025-01-11T10:14:49.1535113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,290.76*74
2025-01-11T10:14:50.1572587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,290.76*7F
2025-01-11T10:14:51.1591727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,290.52*75
2025-01-11T10:14:52.1589887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,290.28*77
2025-01-11T10:14:53.1588076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,290.38*50
2025-01-11T10:14:54.1603430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,290.64*51
2025-01-11T10:14:55.1602219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,290.78*54
2025-01-11T10:14:56.1599983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,290.76*55
2025-01-11T10:14:57.1487159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.04,290.53*78
2025-01-11T10:14:58.1554650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.24,290.19*7F
2025-01-11T10:14:59.1552871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,290.06*54
2025-01-11T10:15:00.1552031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,290.20*56
2025-01-11T10:15:01.1549068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,290.35*5A
2025-01-11T10:15:02.1546068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,290.25*5F
2025-01-11T10:15:03.1544608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,290.09*50
2025-01-11T10:15:04.1543086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,290.09*71
2025-01-11T10:15:05.1540997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,290.15*79
2025-01-11T10:15:06.1569755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,290.17*78
2025-01-11T10:15:07.1568195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,290.11*59
2025-01-11T10:15:08.1564931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.20,289.90*5D
2025-01-11T10:15:09.1563259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.16,289.59*5C
2025-01-11T10:15:10.1561977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,289.39*5B
2025-01-11T10:15:11.1559846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,289.37*73
2025-01-11T10:15:12.1557967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,289.49*79
2025-01-11T10:15:13.1554889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,289.64*7F
2025-01-11T10:15:14.1554209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,289.69*5E
2025-01-11T10:15:15.1551444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,289.67*51
2025-01-11T10:15:16.1618500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.04,289.69*54
2025-01-11T10:15:17.1460735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,289.74*7D
2025-01-11T10:15:18.1613820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,289.76*52
2025-01-11T10:15:19.1612809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,289.78*5F
2025-01-11T10:15:20.1611538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,289.72*51
2025-01-11T10:15:21.1515624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,289.48*57
2025-01-11T10:15:22.1551805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,289.14*54
2025-01-11T10:15:23.1590728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,289.04*79
2025-01-11T10:15:24.1490857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,289.20*70
2025-01-11T10:15:25.1487735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,289.40*71
2025-01-11T10:15:26.1487081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,289.50*7A
2025-01-11T10:15:27.1482980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,289.44*50
2025-01-11T10:15:28.1502604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.40,289.31*7A
2025-01-11T10:15:29.1500281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.56,289.22*70
2025-01-11T10:15:30.1498257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,289.20*7F
2025-01-11T10:15:31.1496265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,289.13*77
2025-01-11T10:15:32.1534569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,288.96*74
2025-01-11T10:15:33.1532747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,288.79*71
2025-01-11T10:15:34.1528943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,288.75*56
2025-01-11T10:15:35.1550883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,288.88*58
2025-01-11T10:15:36.1549876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.32,289.01*51
2025-01-11T10:15:37.1546452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,288.99*5B
2025-01-11T10:15:38.1544015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,288.73*5B
2025-01-11T10:15:39.1543161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,288.41*57
2025-01-11T10:15:40.1540451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,288.37*71
2025-01-11T10:15:41.1593558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,288.51*78
2025-01-11T10:15:42.1593144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,288.46*76
2025-01-11T10:15:43.1589889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,288.30*76
2025-01-11T10:15:44.1588955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,288.26*7F
2025-01-11T10:15:45.1586949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,288.34*56
2025-01-11T10:15:46.1585649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.46,288.35*55
2025-01-11T10:15:47.1607311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.35,288.21*59
2025-01-11T10:15:48.1467716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,287.99*58
2025-01-11T10:15:49.1466325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,287.79*57
2025-01-11T10:15:50.1620511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,287.73*5B
2025-01-11T10:15:51.1618620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,287.77*78
2025-01-11T10:15:52.1515736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,287.83*75
2025-01-11T10:15:53.1513978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,287.89*73
2025-01-11T10:15:54.1593173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,287.85*55
2025-01-11T10:15:55.1471428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,287.82*59
2025-01-11T10:15:56.1489723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,287.80*56
2025-01-11T10:15:57.1529351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,287.70*58
2025-01-11T10:15:58.1527934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,287.66*7B
2025-01-11T10:15:59.1581650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,287.65*58
2025-01-11T10:16:00.1579745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,287.49*56
2025-01-11T10:16:01.1577724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,287.26*56
2025-01-11T10:16:02.1575540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,287.13*5C
2025-01-11T10:16:03.1574341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,287.18*54
2025-01-11T10:16:04.1571938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,287.35*7E
2025-01-11T10:16:05.1604546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,287.41*59
2025-01-11T10:16:06.1603205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,287.33*59
2025-01-11T10:16:07.1601175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,287.23*58
2025-01-11T10:16:08.1599368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,287.07*5F
2025-01-11T10:16:09.1595775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,286.90*75
2025-01-11T10:16:10.1594627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,286.85*77
2025-01-11T10:16:11.1625123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,286.93*7B
2025-01-11T10:16:12.1597062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,287.00*79
2025-01-11T10:16:13.1594803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,287.05*5A
2025-01-11T10:16:14.1593309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,287.10*55
2025-01-11T10:16:15.1591435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,287.09*55
2025-01-11T10:16:16.1588644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,286.98*5F
2025-01-11T10:16:17.1606250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,286.84*5B
2025-01-11T10:16:18.1594124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,286.78*55
2025-01-11T10:16:19.1654537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,286.76*78
2025-01-11T10:16:20.1589838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,286.76*56
2025-01-11T10:16:21.1587455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,286.65*57
2025-01-11T10:16:22.1586307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,286.41*55
2025-01-11T10:16:23.1583849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,286.22*59
2025-01-11T10:16:24.1560067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,286.26*5C
2025-01-11T10:16:25.1557856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,286.50*72
2025-01-11T10:16:26.1555597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,286.70*76
2025-01-11T10:16:27.1553927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,286.71*55
2025-01-11T10:16:28.1551591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,286.61*5B
2025-01-11T10:16:29.1550205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,286.47*59
2025-01-11T10:16:30.1548465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,286.40*58
2025-01-11T10:16:31.1545758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,286.39*5A
2025-01-11T10:16:32.1542580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,286.29*5C
2025-01-11T10:16:33.1610465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,286.13*5F
2025-01-11T10:16:34.1608605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,286.05*5A
2025-01-11T10:16:35.1606383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,286.14*74
2025-01-11T10:16:36.1604734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,286.17*73
2025-01-11T10:16:37.1601358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,286.06*59
2025-01-11T10:16:38.1498175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,285.92*54
2025-01-11T10:16:39.1527090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,285.86*5E
2025-01-11T10:16:40.1584714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,285.89*5A
2025-01-11T10:16:41.1582843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,286.12*71
2025-01-11T10:16:42.1479198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,286.26*7A
2025-01-11T10:16:43.1546456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,286.15*5C
2025-01-11T10:16:44.1603382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,285.87*5A
2025-01-11T10:16:45.1469677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,285.67*58
2025-01-11T10:16:46.1622957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,285.79*73
2025-01-11T10:16:47.1638632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,285.97*72
2025-01-11T10:16:48.1635541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,285.95*7E
2025-01-11T10:16:49.1478357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,285.83*5B
2025-01-11T10:16:50.1631392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,285.71*55
2025-01-11T10:16:51.1542640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.48,285.63*58
2025-01-11T10:16:52.1540431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,285.69*5B
2025-01-11T10:16:53.1538416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,285.85*57
2025-01-11T10:16:54.1555240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,285.88*59
2025-01-11T10:16:55.1554261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,285.69*5F
2025-01-11T10:16:56.1568819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,285.43*52
2025-01-11T10:16:57.1568074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,285.37*7D
2025-01-11T10:16:58.1565913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,285.56*79
2025-01-11T10:16:59.1562629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,285.84*7C
2025-01-11T10:17:00.1643535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,285.94*7E
2025-01-11T10:17:01.1485507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,285.88*59
2025-01-11T10:17:02.1510561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.33,285.87*57
2025-01-11T10:17:03.1606915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.43,285.92*50
2025-01-11T10:17:04.1605120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,285.92*5E
2025-01-11T10:17:05.1601853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,285.88*79
2025-01-11T10:17:06.1474574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,285.81*52
2025-01-11T10:17:07.1535290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,285.65*5B
2025-01-11T10:17:08.1580250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,285.42*5D
2025-01-11T10:17:09.1579269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,285.32*58
2025-01-11T10:17:10.1576807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,285.55*7C
2025-01-11T10:17:11.1575763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.06,285.98*75
2025-01-11T10:17:12.1604547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,286.34*74
2025-01-11T10:17:13.1482707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,286.40*5A
2025-01-11T10:17:14.1506419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.04,286.25*5E
2025-01-11T10:17:15.1503254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.13,286.11*59
2025-01-11T10:17:16.1500670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,286.14*5F
2025-01-11T10:17:17.1500357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,286.33*5A
2025-01-11T10:17:18.1498058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,286.45*5A
2025-01-11T10:17:19.1496381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,286.44*5A
2025-01-11T10:17:20.1493132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,286.37*5F
2025-01-11T10:17:21.1492076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,286.27*71
2025-01-11T10:17:22.1509724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,286.26*79
2025-01-11T10:17:23.1542987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,286.48*75
2025-01-11T10:17:24.1560216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,286.63*59
2025-01-11T10:17:25.1511312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,286.60*5A
2025-01-11T10:17:26.1508866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,286.66*7F
2025-01-11T10:17:27.1507419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,286.84*5C
2025-01-11T10:17:28.1505496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,286.92*7D
2025-01-11T10:17:29.1502618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,286.91*70
2025-01-11T10:17:30.1563685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,286.90*5B
2025-01-11T10:17:31.1562007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,286.94*54
2025-01-11T10:17:32.1561136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,286.94*58
2025-01-11T10:17:33.1558413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,286.90*5C
2025-01-11T10:17:34.1555361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,286.87*56
2025-01-11T10:17:35.1508971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,286.90*74
2025-01-11T10:17:36.1576710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,286.91*53
2025-01-11T10:17:37.1574409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,286.94*51
2025-01-11T10:17:38.1572116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,287.03*56
2025-01-11T10:17:39.1495683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,287.23*75
2025-01-11T10:17:40.1493756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,287.37*75
2025-01-11T10:17:41.1647760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,287.24*7F
2025-01-11T10:17:42.1525239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,287.00*7D
2025-01-11T10:17:43.1523755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,286.92*52
2025-01-11T10:17:44.1521820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.54,287.06*55
2025-01-11T10:17:45.1520021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,287.25*50
2025-01-11T10:17:46.1517165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,287.33*51
2025-01-11T10:17:47.1554900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,287.29*56
2025-01-11T10:17:48.1575258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,287.12*54
2025-01-11T10:17:49.1572962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.35,287.06*50
2025-01-11T10:17:50.1570693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,287.17*55
2025-01-11T10:17:51.1597674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,287.34*7B
2025-01-11T10:17:52.1595251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,287.36*7C
2025-01-11T10:17:53.1592430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,287.16*79
2025-01-11T10:17:54.1590291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,286.90*53
2025-01-11T10:17:55.1498866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.34,286.72*5A
2025-01-11T10:17:56.1521364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,286.76*55
2025-01-11T10:17:57.1603676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,286.98*70
2025-01-11T10:17:58.1504449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.04,287.21*70
2025-01-11T10:17:59.1582899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,287.28*71
2025-01-11T10:18:00.1579987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,287.24*78
2025-01-11T10:18:01.1579155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.22,287.15*7C
2025-01-11T10:18:02.1577494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.18,287.02*5D
2025-01-11T10:18:03.1573516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,286.85*5E
2025-01-11T10:18:04.1573036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,286.76*52
2025-01-11T10:18:05.1589140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,286.78*55
2025-01-11T10:18:06.1569781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,286.86*7F
2025-01-11T10:18:07.1566733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,286.87*59
2025-01-11T10:18:08.1605403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,286.85*59
2025-01-11T10:18:09.1603740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,286.95*72
2025-01-11T10:18:10.1602557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,287.09*70
2025-01-11T10:18:11.1641948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,287.10*7C
2025-01-11T10:18:12.1549891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,286.99*77
2025-01-11T10:18:13.1625654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.06,286.84*50
2025-01-11T10:18:14.1624715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.46,286.73*56
2025-01-11T10:18:15.1620720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.11,286.76*5F
2025-01-11T10:18:16.1483158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,286.89*55
2025-01-11T10:18:17.1637943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,286.99*73
2025-01-11T10:18:18.1527522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,287.01*79
2025-01-11T10:18:19.1526394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,286.98*5A
2025-01-11T10:18:20.1524004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,286.94*5B
2025-01-11T10:18:21.1522102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,286.86*53
2025-01-11T10:18:22.1520554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,286.75*5D
2025-01-11T10:18:23.1517553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,286.58*58
2025-01-11T10:18:24.1515906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,286.51*7C
2025-01-11T10:18:25.1513572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,286.73*72
2025-01-11T10:18:26.1510793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,287.07*74
2025-01-11T10:18:27.1509641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,287.30*56
2025-01-11T10:18:28.1548467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,287.30*53
2025-01-11T10:18:29.1604706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,287.11*59
2025-01-11T10:18:30.1603049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,286.99*50
2025-01-11T10:18:31.1542012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,287.03*7D
2025-01-11T10:18:32.1573641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,287.11*73
2025-01-11T10:18:33.1572025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,287.14*77
2025-01-11T10:18:34.1606951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,287.02*5D
2025-01-11T10:18:35.1606581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.00,286.86*53
2025-01-11T10:18:36.1603316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.86,286.86*59
2025-01-11T10:18:37.1601964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,286.99*5B
2025-01-11T10:18:38.1598750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,287.13*59
2025-01-11T10:18:39.1597069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,287.23*7B
2025-01-11T10:18:40.1617632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,287.35*77
2025-01-11T10:18:41.1615181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,287.32*7D
2025-01-11T10:18:42.1613935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,287.11*51
2025-01-11T10:18:43.1611256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,286.95*55
2025-01-11T10:18:44.1608396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,287.06*74
2025-01-11T10:18:45.1607439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,287.22*72
2025-01-11T10:18:46.1630014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,287.25*74
2025-01-11T10:18:47.1628275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,287.18*5A
2025-01-11T10:18:48.1502253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.70,287.01*56
2025-01-11T10:18:49.1499321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.39,286.94*5A
2025-01-11T10:18:50.1514887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.58,287.04*57
2025-01-11T10:18:51.1513027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,287.05*5E
2025-01-11T10:18:52.1511148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,287.03*7C
2025-01-11T10:18:53.1509456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,287.14*7F
2025-01-11T10:18:54.1507380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,287.26*78
2025-01-11T10:18:55.1538313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,287.27*5D
2025-01-11T10:18:56.1639380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,287.17*57
2025-01-11T10:18:57.1504828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,287.07*59
2025-01-11T10:18:58.1504003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,287.06*5F
2025-01-11T10:18:59.1502887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,287.29*7D
2025-01-11T10:19:00.1500259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,287.61*7C
2025-01-11T10:19:01.1499214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,287.65*54
2025-01-11T10:19:02.1558159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.40,287.40*7A
2025-01-11T10:19:03.1556650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.22,287.24*7C
2025-01-11T10:19:04.1582530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,287.31*53
2025-01-11T10:19:05.1580308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,287.41*75
2025-01-11T10:19:06.1597721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,287.56*7A
2025-01-11T10:19:07.1522002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,287.74*7B
2025-01-11T10:19:08.1579892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,287.79*54
2025-01-11T10:19:09.1576910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,287.71*5C
2025-01-11T10:19:10.1573740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,287.63*75
2025-01-11T10:19:11.1572418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,287.56*71
2025-01-11T10:19:12.1587770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,287.61*7D
2025-01-11T10:19:13.1517203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,287.80*52
2025-01-11T10:19:14.1515204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,287.94*54
2025-01-11T10:19:15.1513646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.30,287.90*5D
2025-01-11T10:19:16.1512136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.14,287.86*5E
2025-01-11T10:19:17.1509990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,287.96*50
2025-01-11T10:19:18.1507854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,288.06*5E
2025-01-11T10:19:19.1505158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,288.01*7C
2025-01-11T10:19:20.1574592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,287.96*71
2025-01-11T10:19:21.1635905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,288.05*79
2025-01-11T10:19:22.1514916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,288.18*51
2025-01-11T10:19:23.1564740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,288.29*58
2025-01-11T10:19:24.1590165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,288.33*5B
2025-01-11T10:19:25.1627597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,288.23*57
2025-01-11T10:19:26.1624523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,288.02*7B
2025-01-11T10:19:27.1623867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,287.81*79
2025-01-11T10:19:28.1621460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,287.67*56
2025-01-11T10:19:29.1620175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,287.70*50
2025-01-11T10:19:30.1521982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,287.90*57
2025-01-11T10:19:31.1521034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,288.17*58
2025-01-11T10:19:32.1519729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,288.27*50
2025-01-11T10:19:33.1516863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,288.16*54
2025-01-11T10:19:34.1514807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,288.04*52
2025-01-11T10:19:35.1511991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,288.04*51
2025-01-11T10:19:36.1511029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,288.08*5D
2025-01-11T10:19:37.1493713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,288.04*78
2025-01-11T10:19:38.1491100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,287.83*78
2025-01-11T10:19:39.1512055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,287.59*7D
2025-01-11T10:19:40.1509118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,287.52*5E
2025-01-11T10:19:41.1508307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,287.57*53
2025-01-11T10:19:42.1536256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,287.61*59
2025-01-11T10:19:43.1553118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,287.61*52
2025-01-11T10:19:44.1552168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,287.58*52
2025-01-11T10:19:45.1550542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,287.58*58
2025-01-11T10:19:46.1547645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,287.67*58
2025-01-11T10:19:47.1546119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,287.84*58
2025-01-11T10:19:48.1493182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,287.88*55
2025-01-11T10:19:49.1492151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,287.60*5F
2025-01-11T10:19:50.1488849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,287.20*54
2025-01-11T10:19:51.1486963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,286.98*72
2025-01-11T10:19:52.1641948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.56,287.12*7F
2025-01-11T10:19:53.1639743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.96,287.36*79
2025-01-11T10:19:54.1637797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,287.51*77
2025-01-11T10:19:55.1634949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.16,287.48*56
2025-01-11T10:19:56.1497940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.86,287.31*5D
2025-01-11T10:19:57.1592924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.78,287.09*5F
2025-01-11T10:19:58.1570754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,286.90*56
2025-01-11T10:19:59.1594409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,286.80*70
2025-01-11T10:20:00.1592399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,286.92*7D
2025-01-11T10:20:01.1590662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,287.12*7A
2025-01-11T10:20:02.1586453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,287.19*72
2025-01-11T10:20:03.1585681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.31,287.18*70
2025-01-11T10:20:04.1467870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.56,287.12*7B
2025-01-11T10:20:05.1494262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,287.06*7A
2025-01-11T10:20:06.1492944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,287.09*7E
2025-01-11T10:20:07.1647642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,287.17*71
2025-01-11T10:20:08.1489216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,287.15*5B
2025-01-11T10:20:09.1487241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,286.99*52
2025-01-11T10:20:10.1485359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.36,286.90*5F
2025-01-11T10:20:11.1483205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,286.95*5B
2025-01-11T10:20:12.1480978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,287.01*5C
2025-01-11T10:20:13.1528550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,287.03*77
2025-01-11T10:20:14.1526207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,287.08*7A
2025-01-11T10:20:15.1583899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,287.15*77
2025-01-11T10:20:16.1613655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,287.09*56
2025-01-11T10:20:17.1511863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.62,286.87*7A
2025-01-11T10:20:18.1512450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,286.69*77
2025-01-11T10:20:19.1510513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,286.75*57
2025-01-11T10:20:20.1507956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,287.04*58
2025-01-11T10:20:21.1506545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,287.22*70
2025-01-11T10:20:22.1504232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,287.10*57
2025-01-11T10:20:23.1501463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,286.84*58
2025-01-11T10:20:24.1572955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.92,286.69*5D
2025-01-11T10:20:25.1571105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,286.72*56
2025-01-11T10:20:26.1651554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,286.82*79
2025-01-11T10:20:27.1531536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,286.87*7F
2025-01-11T10:20:28.1564177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,286.87*7C
2025-01-11T10:20:29.1479808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,286.91*7C
2025-01-11T10:20:30.1479253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.18,286.96*72
2025-01-11T10:20:31.1504541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.16,286.90*53
2025-01-11T10:20:32.1531979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,286.87*56
2025-01-11T10:20:33.1594457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,286.87*51
2025-01-11T10:20:34.1528497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,286.80*73
2025-01-11T10:20:35.1527217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,286.69*5D
2025-01-11T10:20:36.1524785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,286.64*5F
2025-01-11T10:20:37.1556720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,286.77*54
2025-01-11T10:20:38.1580226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,287.01*54
2025-01-11T10:20:39.1608637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,287.19*7E
2025-01-11T10:20:40.1606406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,287.19*5C
2025-01-11T10:20:41.1605692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,286.98*73
2025-01-11T10:20:42.1602832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.32,286.71*7C
2025-01-11T10:20:43.1600017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,286.59*70
2025-01-11T10:20:44.1627393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,286.71*74
2025-01-11T10:20:45.1624085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,286.92*77
2025-01-11T10:20:46.1516799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,287.02*74
2025-01-11T10:20:47.1514554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,286.93*5A
2025-01-11T10:20:48.1545814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.02,286.71*51
2025-01-11T10:20:49.1602100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.12,286.57*5F
2025-01-11T10:20:50.1535094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,286.59*5A
2025-01-11T10:20:51.1631384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,286.75*7A
2025-01-11T10:20:52.1629184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,286.86*73
2025-01-11T10:20:53.1627445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,286.78*74
2025-01-11T10:20:54.1625143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,286.76*5E
2025-01-11T10:20:55.1488281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.32,286.92*75
2025-01-11T10:20:56.1485739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,287.03*7D
2025-01-11T10:20:57.1484051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,286.97*7C
2025-01-11T10:20:58.1637752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,286.83*7E
2025-01-11T10:20:59.1480257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,286.78*53
2025-01-11T10:21:00.1633941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,286.77*5C
2025-01-11T10:21:01.1631638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,286.69*51
2025-01-11T10:21:02.1629663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,286.58*5D
2025-01-11T10:21:03.1628023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,286.59*56
2025-01-11T10:21:04.1514509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,286.79*5B
2025-01-11T10:21:05.1512428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,286.93*5E
2025-01-11T10:21:06.1510627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,286.82*54
2025-01-11T10:21:07.1604700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,286.66*5E
2025-01-11T10:21:08.1556152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,286.68*78
2025-01-11T10:21:09.1552507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,286.80*5A
2025-01-11T10:21:10.1550427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,286.82*74
2025-01-11T10:21:11.1550471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,286.81*7D
2025-01-11T10:21:12.1547195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,286.82*54
2025-01-11T10:21:13.1602003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.72,286.79*51
2025-01-11T10:21:14.1600047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.98,286.68*5D
2025-01-11T10:21:15.1597239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.34,286.61*5C
2025-01-11T10:21:16.1595430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,286.57*56
2025-01-11T10:21:17.1637456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,286.54*77
2025-01-11T10:21:18.1636236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,286.63*7E
2025-01-11T10:21:19.1656474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,286.78*70
2025-01-11T10:21:20.1576986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,286.83*71
2025-01-11T10:21:21.1597768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,286.71*76
2025-01-11T10:21:22.1595904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.20,286.38*7A
2025-01-11T10:21:23.1593853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.33,286.08*50
2025-01-11T10:21:24.1608538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,286.10*55
2025-01-11T10:21:25.1590970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,286.41*7B
2025-01-11T10:21:26.1615998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,286.60*73
2025-01-11T10:21:27.1614943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,286.57*58
2025-01-11T10:21:28.1611528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,286.44*5D
2025-01-11T10:21:29.1610516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.13,286.33*58
2025-01-11T10:21:30.1608239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,286.31*52
2025-01-11T10:21:31.1495304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,286.34*5F
2025-01-11T10:21:32.1493623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,286.31*52
2025-01-11T10:21:33.1490391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,286.30*54
2025-01-11T10:21:34.1535977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,286.32*5C
2025-01-11T10:21:35.1532470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,286.24*58
2025-01-11T10:21:36.1607920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,286.09*54
2025-01-11T10:21:37.1619396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,285.98*56
2025-01-11T10:21:38.1644348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,285.95*7E
2025-01-11T10:21:39.1522073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,286.03*73
2025-01-11T10:21:40.1519556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,286.17*5B
2025-01-11T10:21:41.1516748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,286.25*5A
2025-01-11T10:21:42.1511714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,286.28*58
2025-01-11T10:21:43.1508358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,286.29*50
2025-01-11T10:21:44.1507680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,286.31*59
2025-01-11T10:21:45.1505362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,286.31*59
2025-01-11T10:21:46.1503012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,286.32*5E
2025-01-11T10:21:47.1501147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,286.27*54
2025-01-11T10:21:48.1552624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,286.24*50
2025-01-11T10:21:49.1516133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,286.35*52
2025-01-11T10:21:50.1514738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,286.36*5D
2025-01-11T10:21:51.1511698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,286.24*5D
2025-01-11T10:21:52.1509874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,286.19*75
2025-01-11T10:21:53.1508686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,286.25*75
2025-01-11T10:21:54.1506413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,286.31*7D
2025-01-11T10:21:55.1529761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,286.38*7A
2025-01-11T10:21:56.1527301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,286.56*55
2025-01-11T10:21:57.1524973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,286.66*5F
2025-01-11T10:21:58.1625158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.10,286.57*77
2025-01-11T10:21:59.1621635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.00,286.39*53
2025-01-11T10:22:00.1619693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.31,286.27*5A
2025-01-11T10:22:01.1618785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,286.23*5B
2025-01-11T10:22:02.1617140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,286.26*53
2025-01-11T10:22:03.1614956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,286.47*5D
2025-01-11T10:22:04.1613242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,286.77*71
2025-01-11T10:22:05.1610801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,286.88*77
2025-01-11T10:22:06.1609322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,286.80*7E
2025-01-11T10:22:07.1607162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,286.66*59
2025-01-11T10:22:08.1629279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,286.49*52
2025-01-11T10:22:09.1507636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,286.36*50
2025-01-11T10:22:10.1505681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,286.42*73
2025-01-11T10:22:11.1648849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,286.46*7D
2025-01-11T10:22:12.1609300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,286.40*7A
2025-01-11T10:22:13.1608434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,286.48*5B
2025-01-11T10:22:14.1543385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,286.69*50
2025-01-11T10:22:15.1573749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.88,286.70*5B
2025-01-11T10:22:16.1499765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.59,286.57*52
2025-01-11T10:22:17.1517646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,286.55*5E
2025-01-11T10:22:18.1515281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,286.66*75
2025-01-11T10:22:19.1513265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,286.68*7C
2025-01-11T10:22:20.1510663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,286.54*53
2025-01-11T10:22:21.1509909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,286.39*55
2025-01-11T10:22:22.1508265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,286.32*5F
2025-01-11T10:22:23.1504949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,286.27*56
2025-01-11T10:22:24.1659561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,286.18*7F
2025-01-11T10:22:25.1501819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,286.14*55
2025-01-11T10:22:26.1499933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,286.20*5E
2025-01-11T10:22:27.1497684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,286.25*50
2025-01-11T10:22:28.1494982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,286.13*5C
2025-01-11T10:22:29.1493577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,285.98*59
2025-01-11T10:22:30.1514256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,286.01*53
2025-01-11T10:22:31.1511908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,286.16*74
2025-01-11T10:22:32.1553540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,286.20*76
2025-01-11T10:22:33.1610583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,286.05*73
2025-01-11T10:22:34.1608555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,285.81*55
2025-01-11T10:22:35.1606705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.65,285.72*59
2025-01-11T10:22:36.1604128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.24,285.87*52
2025-01-11T10:22:37.1601197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,286.03*59
2025-01-11T10:22:38.1599452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,286.05*70
2025-01-11T10:22:39.1597941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,286.01*7B
2025-01-11T10:22:40.1491771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,285.99*57
2025-01-11T10:22:41.1489203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,285.95*55
2025-01-11T10:22:42.1643402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,285.87*7D
2025-01-11T10:22:43.1640691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,285.81*7E
2025-01-11T10:22:44.1639483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.46,285.72*73
2025-01-11T10:22:45.1637413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,285.61*7D
2025-01-11T10:22:46.1605017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,285.59*54
2025-01-11T10:22:47.1601785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.23,285.68*5A
2025-01-11T10:22:48.1623468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.30,285.81*59
2025-01-11T10:22:49.1621204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,285.96*5E
2025-01-11T10:22:50.1533876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,285.99*59
2025-01-11T10:22:51.1634422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,285.79*54
2025-01-11T10:22:52.1554068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.43,285.44*5A
2025-01-11T10:22:53.1551396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,285.16*51
2025-01-11T10:22:54.1569140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,285.11*74
2025-01-11T10:22:55.1566963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.88,285.22*77
2025-01-11T10:22:56.1565213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.97,285.48*73
2025-01-11T10:22:57.1562133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,285.66*7F
2025-01-11T10:22:58.1600751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,285.61*54
2025-01-11T10:22:59.1598327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.48,285.41*52
2025-01-11T10:23:00.1596317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.44,285.25*5D
2025-01-11T10:23:01.1594470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,285.30*56
2025-01-11T10:23:02.1658033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,285.52*7F
2025-01-11T10:23:03.1656123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,285.62*72
2025-01-11T10:23:04.1552343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,285.44*54
2025-01-11T10:23:05.1624822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.81,285.21*51
2025-01-11T10:23:06.1641706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.82,285.04*56
2025-01-11T10:23:07.1535412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,285.11*5E
2025-01-11T10:23:08.1534985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,285.22*79
2025-01-11T10:23:09.1530882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,285.19*79
2025-01-11T10:23:10.1531036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,285.17*72
2025-01-11T10:23:11.1527638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,285.20*51
2025-01-11T10:23:12.1544993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.07,285.22*73
2025-01-11T10:23:13.1542210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,285.32*53
2025-01-11T10:23:14.1645513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,285.34*7A
2025-01-11T10:23:15.1644136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,285.19*71
2025-01-11T10:23:16.1641634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,285.06*72
2025-01-11T10:23:17.1640453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,285.02*5C
2025-01-11T10:23:18.1636196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,285.01*5F
2025-01-11T10:23:19.1635951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,285.10*51
2025-01-11T10:23:20.1650692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,285.24*72
2025-01-11T10:23:21.1648256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,285.32*7D
2025-01-11T10:23:22.1527193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,285.34*5D
2025-01-11T10:23:23.1505040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,285.36*55
2025-01-11T10:23:24.1503324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.12,285.34*53
2025-01-11T10:23:25.1629683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.05,285.23*75
2025-01-11T10:23:26.1544085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,285.15*58
2025-01-11T10:23:27.1530251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,285.21*71
2025-01-11T10:23:28.1528909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,285.32*7D
2025-01-11T10:23:29.1525768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,285.46*7C
2025-01-11T10:23:30.1549904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,285.61*55
2025-01-11T10:23:31.1547384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,285.77*55
2025-01-11T10:23:32.1545356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,285.89*55
2025-01-11T10:23:33.1544802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,285.81*59
2025-01-11T10:23:34.1578872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,285.58*56
2025-01-11T10:23:35.1576866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,285.45*5D
2025-01-11T10:23:36.1575598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,285.53*56
2025-01-11T10:23:37.1573121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,285.77*54
2025-01-11T10:23:38.1591819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,286.07*5D
2025-01-11T10:23:39.1589859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,286.17*7E
2025-01-11T10:23:40.1586819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,285.94*78
2025-01-11T10:23:41.1584652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,285.61*52
2025-01-11T10:23:42.1564984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,285.60*59
2025-01-11T10:23:43.1562612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,285.90*58
2025-01-11T10:23:44.1560614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,286.20*73
2025-01-11T10:23:45.1558287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,286.28*5D
2025-01-11T10:23:46.1556953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,286.02*58
2025-01-11T10:23:47.1584201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.75,285.72*51
2025-01-11T10:23:48.1580737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.36,285.67*5B
2025-01-11T10:23:49.1579288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,285.87*52
2025-01-11T10:23:50.1577764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,286.09*73
2025-01-11T10:23:51.1599023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.24,286.31*76
2025-01-11T10:23:52.1626851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,286.54*7F
2025-01-11T10:23:53.1624498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,286.65*5D
2025-01-11T10:23:54.1622924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.55,286.60*72
2025-01-11T10:23:55.1621332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.17,286.53*72
2025-01-11T10:23:56.1618722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,286.59*5C
2025-01-11T10:23:57.1585162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,286.77*58
2025-01-11T10:23:58.1608856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,287.03*50
2025-01-11T10:23:59.1623317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,287.26*52
2025-01-11T10:24:00.1518542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,287.39*50
2025-01-11T10:24:01.1517534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,287.38*5C
2025-01-11T10:24:02.1515874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,287.33*5F
2025-01-11T10:24:03.1513106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,287.47*72
2025-01-11T10:24:04.1552928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,287.75*78
2025-01-11T10:24:05.1599358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,287.89*75
2025-01-11T10:24:06.1597282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,287.76*5F
2025-01-11T10:24:07.1594095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,287.61*58
2025-01-11T10:24:08.1593063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,287.68*56
2025-01-11T10:24:09.1633628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,287.90*74
2025-01-11T10:24:10.1631875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,288.10*79
2025-01-11T10:24:11.1629414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,288.12*53
2025-01-11T10:24:12.1557448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,288.05*51
2025-01-11T10:24:13.1569615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.03,288.06*50
2025-01-11T10:24:14.1565733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.99,288.20*55
2025-01-11T10:24:15.1565239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,288.32*50
2025-01-11T10:24:16.1660258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,288.46*7A
2025-01-11T10:24:17.1658210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,288.65*77
2025-01-11T10:24:18.1656077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,288.75*7F
2025-01-11T10:24:19.1498262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,288.76*5F
2025-01-11T10:24:20.1495990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,288.76*53
2025-01-11T10:24:21.1493291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,288.71*54
2025-01-11T10:24:22.1524471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,288.62*58
2025-01-11T10:24:23.1522478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,288.51*74
2025-01-11T10:24:24.1520185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,288.43*53
2025-01-11T10:24:25.1543292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,288.41*58
2025-01-11T10:24:26.1540502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,288.51*5C
2025-01-11T10:24:27.1617770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,288.76*56
2025-01-11T10:24:28.1614353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,289.02*50
2025-01-11T10:24:29.1516592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,289.09*58
2025-01-11T10:24:30.1645178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,289.01*58
2025-01-11T10:24:31.1519122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.69,288.87*7B
2025-01-11T10:24:32.1515819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.35,288.79*7E
2025-01-11T10:24:33.1494283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,288.75*52
2025-01-11T10:24:34.1520014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,288.78*5D
2025-01-11T10:24:35.1569712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,288.95*76
2025-01-11T10:24:36.1569154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,289.02*79
2025-01-11T10:24:37.1566315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,288.86*5A
2025-01-11T10:24:38.1564597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,288.78*5F
2025-01-11T10:24:39.1563055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,288.91*5B
2025-01-11T10:24:40.1561163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,289.05*55
2025-01-11T10:24:41.1595603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,289.06*50
2025-01-11T10:24:42.1594853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,288.96*59
2025-01-11T10:24:43.1592635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,288.90*52
2025-01-11T10:24:44.1591054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,288.95*5F
2025-01-11T10:24:45.1618828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,288.95*54
2025-01-11T10:24:46.1618346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,288.92*5F
2025-01-11T10:24:47.1553978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,288.93*5F
2025-01-11T10:24:48.1631794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,288.97*5E
2025-01-11T10:24:49.1630173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,289.09*75
2025-01-11T10:24:50.1512079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,289.12*7E
2025-01-11T10:24:51.1509934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,288.91*5B
2025-01-11T10:24:52.1520705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,288.78*5B
2025-01-11T10:24:53.1505175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,288.91*51
2025-01-11T10:24:54.1660087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,289.11*71
2025-01-11T10:24:55.1657228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,289.21*7C
2025-01-11T10:24:56.1549987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,289.14*52
2025-01-11T10:24:57.1581010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,288.85*51
2025-01-11T10:24:58.1637965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.64,288.59*52
2025-01-11T10:24:59.1635803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,288.67*50
2025-01-11T10:25:00.1633737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,289.04*74
2025-01-11T10:25:01.1631488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,289.26*72
2025-01-11T10:25:02.1629868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,289.07*77
2025-01-11T10:25:03.1527179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,288.76*5B
2025-01-11T10:25:04.1525549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.18,288.59*59
2025-01-11T10:25:05.1551113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,288.59*50
2025-01-11T10:25:06.1547963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,288.73*73
2025-01-11T10:25:07.1547138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,288.87*76
2025-01-11T10:25:08.1522741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,288.87*7A
2025-01-11T10:25:09.1592649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,288.78*57
2025-01-11T10:25:10.1590921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,288.75*52
2025-01-11T10:25:11.1588692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,288.83*56
2025-01-11T10:25:12.1586158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,288.97*72
2025-01-11T10:25:13.1583974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,288.99*71
2025-01-11T10:25:14.1581822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,288.82*78
2025-01-11T10:25:15.1629392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,288.55*57
2025-01-11T10:25:16.1626943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.42,288.35*52
2025-01-11T10:25:17.1624616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.64,288.34*59
2025-01-11T10:25:18.1553165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,288.48*5F
2025-01-11T10:25:19.1549622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,288.66*78
2025-01-11T10:25:20.1548937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,288.70*79
2025-01-11T10:25:21.1593908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,288.64*75
2025-01-11T10:25:22.1591020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,288.61*55
2025-01-11T10:25:23.1589397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,288.62*58
2025-01-11T10:25:24.1610241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,288.64*5E
2025-01-11T10:25:25.1645506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,288.65*56
2025-01-11T10:25:26.1639166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,288.71*7C
2025-01-11T10:25:27.1636903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,288.81*71
2025-01-11T10:25:28.1634556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,288.81*7C
2025-01-11T10:25:29.1632903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,288.69*59
2025-01-11T10:25:30.1630577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,288.55*54
2025-01-11T10:25:31.1653204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,288.54*55
2025-01-11T10:25:32.1651490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,288.58*56
2025-01-11T10:25:33.1648083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,288.48*5C
2025-01-11T10:25:34.1647044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,288.40*59
2025-01-11T10:25:35.1644867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,288.43*56
2025-01-11T10:25:36.1642201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,288.48*53
2025-01-11T10:25:37.1640932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,288.58*5F
2025-01-11T10:25:38.1637938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,288.65*51
2025-01-11T10:25:39.1523850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,288.62*5A
2025-01-11T10:25:40.1521763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,288.60*50
2025-01-11T10:25:41.1519506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,288.76*58
2025-01-11T10:25:42.1517002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,289.00*79
2025-01-11T10:25:43.1625262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,289.04*75
2025-01-11T10:25:44.1622821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,288.75*7A
2025-01-11T10:25:45.1620654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,288.41*51
2025-01-11T10:25:46.1517625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,288.20*5E
2025-01-11T10:25:47.1615468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,288.10*5A
2025-01-11T10:25:48.1527684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,288.12*5A
2025-01-11T10:25:49.1547146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,288.27*7F
2025-01-11T10:25:50.1544564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,288.44*78
2025-01-11T10:25:51.1607364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,288.53*75
2025-01-11T10:25:52.1606045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,288.53*5A
2025-01-11T10:25:53.1603892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,288.47*73
2025-01-11T10:25:54.1551260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,288.39*5A
2025-01-11T10:25:55.1598802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,288.29*5A
2025-01-11T10:25:56.1596616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,288.14*58
2025-01-11T10:25:57.1594894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,288.03*5A
2025-01-11T10:25:58.1593255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,287.99*5C
2025-01-11T10:25:59.1590811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,288.07*52
2025-01-11T10:26:00.1618752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,288.19*56
2025-01-11T10:26:01.1502642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,288.23*52
2025-01-11T10:26:02.1500492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,288.08*52
2025-01-11T10:26:03.1653993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,287.89*73
2025-01-11T10:26:04.1653237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,287.77*76
2025-01-11T10:26:05.1650953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,287.72*71
2025-01-11T10:26:06.1685382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,287.71*7A
2025-01-11T10:26:07.1528045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,287.73*5E
2025-01-11T10:26:08.1526281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,287.76*57
2025-01-11T10:26:09.1523509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,287.64*59
2025-01-11T10:26:10.1523043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,287.37*59
2025-01-11T10:26:11.1520016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,287.24*52
2025-01-11T10:26:12.1518276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,287.37*58
2025-01-11T10:26:13.1550805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,287.57*70
2025-01-11T10:26:14.1603659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,287.56*71
2025-01-11T10:26:15.1600907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,287.27*59
2025-01-11T10:26:16.1641357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.46,286.87*52
2025-01-11T10:26:17.1640684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,286.59*50
2025-01-11T10:26:18.1637835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,286.40*58
2025-01-11T10:26:19.1635033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,286.28*77
2025-01-11T10:26:20.1634363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,286.41*74
2025-01-11T10:26:21.1666795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,286.72*7E
2025-01-11T10:26:22.1626874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,286.85*55
2025-01-11T10:26:23.1626111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.19,286.73*7E
2025-01-11T10:26:24.1624605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.64,286.50*70
2025-01-11T10:26:25.1512684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.58,286.33*71
2025-01-11T10:26:26.1509600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,286.23*78
2025-01-11T10:26:27.1507985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,286.09*50
2025-01-11T10:26:28.1561043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,286.05*5B
2025-01-11T10:26:29.1559510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,286.02*5C
2025-01-11T10:26:30.1557337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,285.82*52
2025-01-11T10:26:31.1648188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,285.61*76
2025-01-11T10:26:32.1610118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,285.54*73
2025-01-11T10:26:33.1633456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,285.60*74
2025-01-11T10:26:34.1630903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,285.70*79
2025-01-11T10:26:35.1629076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.06,285.72*54
2025-01-11T10:26:36.1626264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.64,285.68*7B
2025-01-11T10:26:37.1624347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.97,285.47*7E
2025-01-11T10:26:38.1524161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.54,285.23*7E
2025-01-11T10:26:39.1522262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,285.30*78
2025-01-11T10:26:40.1521221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.58,285.40*75
2025-01-11T10:26:41.1575219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.91,285.21*7E
2025-01-11T10:26:42.1632689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,284.97*76
2025-01-11T10:26:43.1630406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,284.89*55
2025-01-11T10:26:44.1628301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,284.59*5A
2025-01-11T10:26:45.1625658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,284.15*5D
2025-01-11T10:26:46.1625715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,284.02*55
2025-01-11T10:26:47.1622840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,284.16*71
2025-01-11T10:26:48.1652287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,284.24*76
2025-01-11T10:26:49.1651390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,284.14*7C
2025-01-11T10:26:50.1492748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.35,283.94*7E
2025-01-11T10:26:51.1525247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.10,283.73*74
2025-01-11T10:26:52.1521986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,283.60*54
2025-01-11T10:26:53.1520372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,283.58*55
2025-01-11T10:26:54.1538153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,283.69*7F
2025-01-11T10:26:55.1555828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,283.81*5A
2025-01-11T10:26:56.1522681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,283.70*5B
2025-01-11T10:26:57.1520652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.08,283.41*53
2025-01-11T10:26:58.1518529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.01,283.27*58
2025-01-11T10:26:59.1515874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,283.34*79
2025-01-11T10:27:00.1670892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,283.32*7A
2025-01-11T10:27:01.1530895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,283.20*78
2025-01-11T10:27:02.1528725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,283.17*54
2025-01-11T10:27:03.1527186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,283.19*56
2025-01-11T10:27:04.1592398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,283.24*5C
2025-01-11T10:27:05.1587342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,283.38*54
2025-01-11T10:27:06.1586996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,283.57*7F
2025-01-11T10:27:07.1666779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,283.59*79
2025-01-11T10:27:08.1509114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,283.51*5A
2025-01-11T10:27:09.1507383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.52,283.45*55
2025-01-11T10:27:10.1505933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.35,283.47*5E
2025-01-11T10:27:11.1502843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,283.50*5C
2025-01-11T10:27:12.1657969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,283.52*7E
2025-01-11T10:27:13.1656015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,283.62*7F
2025-01-11T10:27:14.1653772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,283.66*75
2025-01-11T10:27:15.1652292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,283.64*59
2025-01-11T10:27:16.1650052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.86,283.61*55
2025-01-11T10:27:17.1646882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.95,283.64*57
2025-01-11T10:27:18.1646024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,283.79*5B
2025-01-11T10:27:19.1644063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,283.93*77
2025-01-11T10:27:20.1640961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,284.00*71
2025-01-11T10:27:21.1640038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,284.09*75
2025-01-11T10:27:22.1552986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,284.17*52
2025-01-11T10:27:23.1550691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,284.17*5B
2025-01-11T10:27:24.1547615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,284.14*59
2025-01-11T10:27:25.1564613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,284.11*53
2025-01-11T10:27:26.1520021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,284.20*7C
2025-01-11T10:27:27.1518225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,284.41*56
2025-01-11T10:27:28.1516408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,284.47*54
2025-01-11T10:27:29.1514206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,284.45*50
2025-01-11T10:27:30.1533720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.62,284.43*5D
2025-01-11T10:27:31.1531835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,284.46*59
2025-01-11T10:27:32.1575177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,284.59*78
2025-01-11T10:27:33.1573545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,284.76*79
2025-01-11T10:27:34.1571037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,284.90*73
2025-01-11T10:27:35.1536402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,284.95*5C
2025-01-11T10:27:36.1624391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,284.94*57
2025-01-11T10:27:37.1522715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,284.97*5E
2025-01-11T10:27:38.1520548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,285.11*59
2025-01-11T10:27:39.1577318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,285.32*7C
2025-01-11T10:27:40.1573892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,285.44*7A
2025-01-11T10:27:41.1612270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,285.33*56
2025-01-11T10:27:42.1550159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.60,285.10*5B
2025-01-11T10:27:43.1573869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.95,284.97*58
2025-01-11T10:27:44.1572687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,285.11*5A
2025-01-11T10:27:45.1570970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,285.51*75
2025-01-11T10:27:46.1569560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.44,285.87*72
2025-01-11T10:27:47.1566872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,285.95*7E
2025-01-11T10:27:48.1625963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.07,285.76*79
2025-01-11T10:27:49.1544371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.13,285.59*77
2025-01-11T10:27:50.1543048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,285.69*55
2025-01-11T10:27:51.1541104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,285.93*7C
2025-01-11T10:27:52.1539050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.36,286.06*70
2025-01-11T10:27:53.1536300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,285.95*75
2025-01-11T10:27:54.1534533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.37,285.72*59
2025-01-11T10:27:55.1532863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.41,285.67*5A
2025-01-11T10:27:56.1547679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.94,285.84*5D
2025-01-11T10:27:57.1587541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,285.99*50
2025-01-11T10:27:58.1587042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.44,286.04*71
2025-01-11T10:27:59.1637915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,286.06*70
2025-01-11T10:28:00.1537323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,286.23*53
2025-01-11T10:28:01.1535284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.14,286.52*5D
2025-01-11T10:28:02.1533089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,286.67*55
2025-01-11T10:28:03.1531142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,286.65*5F
2025-01-11T10:28:04.1529330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,286.65*78
2025-01-11T10:28:05.1525469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,286.82*70
2025-01-11T10:28:06.1524663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,286.90*7C
2025-01-11T10:28:07.1521894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,286.74*5F
2025-01-11T10:28:08.1519729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,286.52*55
2025-01-11T10:28:09.1517445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,286.47*5E
2025-01-11T10:28:10.1516073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,286.64*5E
2025-01-11T10:28:11.1559503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,286.98*73
2025-01-11T10:28:12.1558742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,287.26*7F
2025-01-11T10:28:13.1627763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,287.33*5C
2025-01-11T10:28:14.1626390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.29,287.37*50
2025-01-11T10:28:15.1625218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.03,287.44*5F
2025-01-11T10:28:16.1640849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.29,287.57*51
2025-01-11T10:28:17.1551853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,287.75*5C
2025-01-11T10:28:18.1569874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,288.01*70
2025-01-11T10:28:19.1568359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,288.22*79
2025-01-11T10:28:20.1587627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,288.13*73
2025-01-11T10:28:21.1609164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,287.83*59
2025-01-11T10:28:22.1634035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,287.65*54
2025-01-11T10:28:23.1630342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,287.74*57
2025-01-11T10:28:24.1629708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,287.94*70
2025-01-11T10:28:25.1628425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,287.99*75
2025-01-11T10:28:26.1625883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,287.99*51
2025-01-11T10:28:27.1650270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.20,288.13*54
2025-01-11T10:28:28.1491665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.11,288.29*75
2025-01-11T10:28:29.1646696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,288.32*76
2025-01-11T10:28:30.1580554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,288.28*71
2025-01-11T10:28:31.1576806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,288.29*75
2025-01-11T10:28:32.1615435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,288.28*7C
2025-01-11T10:28:33.1553853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,288.22*50
2025-01-11T10:28:34.1600426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,288.18*5D
2025-01-11T10:28:35.1597861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,288.18*54
2025-01-11T10:28:36.1595488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,288.15*50
2025-01-11T10:28:37.1594831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,288.15*52
2025-01-11T10:28:38.1624818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,288.28*5D
2025-01-11T10:28:39.1621508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,288.34*56
2025-01-11T10:28:40.1509707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,288.22*57
2025-01-11T10:28:41.1507119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,288.04*59
2025-01-11T10:28:42.1505127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,287.97*5C
2025-01-11T10:28:43.1537111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,288.04*5F
2025-01-11T10:28:44.1535344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,288.18*77
2025-01-11T10:28:45.1571465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,288.40*7E
2025-01-11T10:28:46.1569301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,288.52*74
2025-01-11T10:28:47.1567049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,288.43*56
2025-01-11T10:28:48.1564987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,288.29*57
2025-01-11T10:28:49.1602474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,288.22*5B
2025-01-11T10:28:50.1599690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,288.19*50
2025-01-11T10:28:51.1598725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,288.14*57
2025-01-11T10:28:52.1597076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,288.07*51
2025-01-11T10:28:53.1593912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,288.11*55
2025-01-11T10:28:54.1593119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,288.15*54
2025-01-11T10:28:55.1589388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,288.13*55
2025-01-11T10:28:56.1588850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,288.20*53
2025-01-11T10:28:57.1617256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,288.33*7D
2025-01-11T10:28:58.1615297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,288.36*70
2025-01-11T10:28:59.1612790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,288.23*70
2025-01-11T10:29:00.1567823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,288.11*7D
2025-01-11T10:29:01.1565557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,288.08*5C
2025-01-11T10:29:02.1563791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,288.07*59
2025-01-11T10:29:03.1597858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,288.09*55
2025-01-11T10:29:04.1594773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,288.11*5F
2025-01-11T10:29:05.1626292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,288.03*51
2025-01-11T10:29:06.1625080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,288.02*59
2025-01-11T10:29:07.1621682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,288.13*5D
2025-01-11T10:29:08.1572195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,288.11*50
2025-01-11T10:29:09.1590618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,287.92*52
2025-01-11T10:29:10.1588371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,287.77*5C
2025-01-11T10:29:11.1586217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,287.81*7F
2025-01-11T10:29:12.1583350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,287.96*75
2025-01-11T10:29:13.1582717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,288.10*7C
2025-01-11T10:29:14.1621575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,288.13*7B
2025-01-11T10:29:15.1617928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,288.00*54
2025-01-11T10:29:16.1616223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.44,287.81*54
2025-01-11T10:29:17.1614654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.66,287.77*5D
2025-01-11T10:29:18.1612597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,287.97*5F
2025-01-11T10:29:19.1549698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,288.21*5B
2025-01-11T10:29:20.1565768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,288.26*78
2025-01-11T10:29:21.1564461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,288.10*50
2025-01-11T10:29:22.1594846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,287.88*58
2025-01-11T10:29:23.1592556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,287.72*59
2025-01-11T10:29:24.1624916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,287.79*5D
2025-01-11T10:29:25.1622727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,287.95*74
2025-01-11T10:29:26.1641065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,287.94*7C
2025-01-11T10:29:27.1640691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,287.81*7D
2025-01-11T10:29:28.1638890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,287.72*5E
2025-01-11T10:29:29.1637015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,287.71*58
2025-01-11T10:29:30.1581746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,287.83*5E
2025-01-11T10:29:31.1622659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,288.03*7C
2025-01-11T10:29:32.1620503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,288.15*52
2025-01-11T10:29:33.1618199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,288.07*5C
2025-01-11T10:29:34.1617379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.11,287.87*7C
2025-01-11T10:29:35.1518633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.48,287.80*50
2025-01-11T10:29:36.1517250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,287.90*55
2025-01-11T10:29:37.1570542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,287.99*5F
2025-01-11T10:29:38.1566156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,287.97*74
2025-01-11T10:29:39.1627040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,287.87*55
2025-01-11T10:29:40.1624446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,287.65*5B
2025-01-11T10:29:41.1510123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,287.54*52
2025-01-11T10:29:42.1663548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,287.70*7C
2025-01-11T10:29:43.1679260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,287.97*76
2025-01-11T10:29:44.1676178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,288.15*7C
2025-01-11T10:29:45.1518975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,288.06*53
2025-01-11T10:29:46.1515650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,287.94*75
2025-01-11T10:29:47.1514571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,288.07*5D
2025-01-11T10:29:48.1517021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,288.14*5D
2025-01-11T10:29:49.1514969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,287.94*5E
2025-01-11T10:29:50.1513728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.83,287.69*51
2025-01-11T10:29:51.1511887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,287.57*5F
2025-01-11T10:29:52.1533139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,287.61*7D
2025-01-11T10:29:53.1529866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.14,287.80*72
2025-01-11T10:29:54.1529208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.79,288.02*7A
2025-01-11T10:29:55.1613552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,288.16*73
2025-01-11T10:29:56.1611695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.17,288.10*7F
2025-01-11T10:29:57.1609443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.18,287.86*7B
2025-01-11T10:29:58.1606815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.24,287.66*5A
2025-01-11T10:29:59.1605337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,287.63*73
2025-01-11T10:30:00.1640146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,287.74*77
2025-01-11T10:30:01.1637960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,287.87*7E
2025-01-11T10:30:02.1635962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,287.89*56
2025-01-11T10:30:03.1634164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.15,287.84*5B
2025-01-11T10:30:04.1631921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.62,287.89*51
2025-01-11T10:30:05.1650057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,287.99*59
2025-01-11T10:30:06.1562984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,287.94*7D
2025-01-11T10:30:07.1559564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,287.84*7B
2025-01-11T10:30:08.1599243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,287.72*7F
2025-01-11T10:30:09.1640898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,287.53*5A
2025-01-11T10:30:10.1638010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,287.49*56
2025-01-11T10:30:11.1636856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,287.74*58
2025-01-11T10:30:12.1634699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,288.05*78
2025-01-11T10:30:13.1632455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,288.13*78
2025-01-11T10:30:14.1538352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,287.83*74
2025-01-11T10:30:15.1618408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,287.41*52
2025-01-11T10:30:16.1577369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.90,287.30*53
2025-01-11T10:30:17.1639392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.07,287.52*56
2025-01-11T10:30:18.1636295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,287.79*56
2025-01-11T10:30:19.1635740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,287.78*70
2025-01-11T10:30:20.1633681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,287.60*75
2025-01-11T10:30:21.1631963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,287.48*54
2025-01-11T10:30:22.1629391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.26,287.41*5E
2025-01-11T10:30:23.1626887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,287.43*52
2025-01-11T10:30:24.1624954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,287.60*54
2025-01-11T10:30:25.1623191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,287.89*71
2025-01-11T10:30:26.1620188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,288.01*73
2025-01-11T10:30:27.1618706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,287.91*53
2025-01-11T10:30:28.1617863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,287.80*52
2025-01-11T10:30:29.1615056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,287.73*55
2025-01-11T10:30:30.1613452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,287.59*5F
2025-01-11T10:30:31.1611307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,287.43*7B
2025-01-11T10:30:32.1641321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,287.50*77
2025-01-11T10:30:33.1638722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,287.81*78
2025-01-11T10:30:34.1514538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,288.07*57
2025-01-11T10:30:35.1511154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,288.14*55
2025-01-11T10:30:36.1509900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.12,288.08*78
2025-01-11T10:30:37.1507668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,288.01*72
2025-01-11T10:30:38.1661419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,287.96*50
2025-01-11T10:30:39.1562135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,287.98*74
2025-01-11T10:30:40.1560075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,288.04*7F
2025-01-11T10:30:41.1558020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,288.08*5A
2025-01-11T10:30:42.1556000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,288.16*57
2025-01-11T10:30:43.1553985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,288.20*5A
2025-01-11T10:30:44.1552248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,288.17*78
2025-01-11T10:30:45.1550399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,288.11*78
2025-01-11T10:30:46.1547456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,287.97*7C
2025-01-11T10:30:47.1566553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,287.83*5E
2025-01-11T10:30:48.1563702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.42,287.82*5D
2025-01-11T10:30:49.1526784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,287.90*53
2025-01-11T10:30:50.1577703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,288.02*5C
2025-01-11T10:30:51.1534290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,288.13*5F
2025-01-11T10:30:52.1607819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,288.06*5E
2025-01-11T10:30:53.1607228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,287.98*58
2025-01-11T10:30:54.1604856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,288.15*51
2025-01-11T10:30:55.1603224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,288.28*70
2025-01-11T10:30:56.1601248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,288.05*58
2025-01-11T10:30:57.1635376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,287.63*52
2025-01-11T10:30:58.1530992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,287.37*55
2025-01-11T10:30:59.1529790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,287.29*56
2025-01-11T10:31:00.1527388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,287.30*5B
2025-01-11T10:31:01.1682014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,287.39*74
2025-01-11T10:31:02.1523945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,287.38*53
2025-01-11T10:31:03.1656310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,287.25*5C
2025-01-11T10:31:04.1654868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,287.21*50
2025-01-11T10:31:05.1651911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,287.31*5D
2025-01-11T10:31:06.1535672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,287.34*5A
2025-01-11T10:31:07.1533397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,287.20*5E
2025-01-11T10:31:08.1531944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,287.02*5B
2025-01-11T10:31:09.1529714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,286.89*5F
2025-01-11T10:31:10.1527472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,286.80*76
2025-01-11T10:31:11.1590447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,286.71*76
2025-01-11T10:31:12.1554326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,286.68*72
2025-01-11T10:31:13.1628360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,286.73*51
2025-01-11T10:31:14.1625673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,286.75*58
2025-01-11T10:31:15.1623139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,286.66*53
2025-01-11T10:31:16.1621564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,286.52*59
2025-01-11T10:31:17.1529861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,286.44*7A
2025-01-11T10:31:18.1683348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,286.49*78
2025-01-11T10:31:19.1682546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,286.59*77
2025-01-11T10:31:20.1549691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,286.69*5D
2025-01-11T10:31:21.1611285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.35,286.65*59
2025-01-11T10:31:22.1638843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.33,286.44*58
2025-01-11T10:31:23.1636208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,286.27*51
2025-01-11T10:31:24.1566136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,286.24*74
2025-01-11T10:31:25.1655925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,286.37*72
2025-01-11T10:31:26.1653844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,286.52*79
2025-01-11T10:31:27.1668658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,286.62*79
2025-01-11T10:31:28.1666728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,286.62*59
2025-01-11T10:31:29.1508292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.01,286.50*7F
2025-01-11T10:31:30.1663189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,286.43*54
2025-01-11T10:31:31.1660649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,286.47*52
2025-01-11T10:31:32.1576161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,286.53*5D
2025-01-11T10:31:33.1611747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,286.55*5E
2025-01-11T10:31:34.1610016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,286.52*5F
2025-01-11T10:31:35.1608070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,286.47*54
2025-01-11T10:31:36.1605938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,286.50*57
2025-01-11T10:31:37.1650925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,286.67*5D
2025-01-11T10:31:38.1649389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,286.94*7C
2025-01-11T10:31:39.1647640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,287.04*78
2025-01-11T10:31:40.1645643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,286.91*7D
2025-01-11T10:31:41.1527418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,286.77*7E
2025-01-11T10:31:42.1525305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,286.71*59
2025-01-11T10:31:43.1586580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,286.66*57
2025-01-11T10:31:44.1650686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,286.61*58
2025-01-11T10:31:45.1649067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,286.68*5E
2025-01-11T10:31:46.1646277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,286.94*59
2025-01-11T10:31:47.1644824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,287.09*5F
2025-01-11T10:31:48.1540068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,287.08*5E
2025-01-11T10:31:49.1579975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,287.08*5B
2025-01-11T10:31:50.1578839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,287.09*56
2025-01-11T10:31:51.1576660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,287.16*77
2025-01-11T10:31:52.1574518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.54,287.19*7B
2025-01-11T10:31:53.1572143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,287.03*7E
2025-01-11T10:31:54.1626535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,286.78*54
2025-01-11T10:31:55.1651031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,286.74*51
2025-01-11T10:31:56.1667862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,286.99*5F
2025-01-11T10:31:57.1666537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,287.18*5F
2025-01-11T10:31:58.1546082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,287.02*57
2025-01-11T10:31:59.1544322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.09,286.70*5C
2025-01-11T10:32:00.1541983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,286.68*51
2025-01-11T10:32:01.1540035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,286.91*51
2025-01-11T10:32:02.1538288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,287.04*7D
2025-01-11T10:32:03.1557921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,286.90*70
2025-01-11T10:32:04.1581638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,286.61*58
2025-01-11T10:32:05.1620649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,286.36*50
2025-01-11T10:32:06.1618571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,286.31*5C
2025-01-11T10:32:07.1615628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,286.47*76
2025-01-11T10:32:08.1614018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,286.59*73
2025-01-11T10:32:09.1611776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,286.61*7C
2025-01-11T10:32:10.1517463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,286.63*51
2025-01-11T10:32:11.1536997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,286.55*5B
2025-01-11T10:32:12.1534577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,286.26*5B
2025-01-11T10:32:13.1563827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,285.95*5A
2025-01-11T10:32:14.1560033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,285.97*58
2025-01-11T10:32:15.1591803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,286.34*75
2025-01-11T10:32:16.1610230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,286.53*75
2025-01-11T10:32:17.1665779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,286.35*5C
2025-01-11T10:32:18.1664633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,286.17*59
2025-01-11T10:32:19.1663100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,286.29*54
2025-01-11T10:32:20.1696220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,286.37*7D
2025-01-11T10:32:21.1541284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,286.15*7F
2025-01-11T10:32:22.1558299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,285.90*5B
2025-01-11T10:32:23.1556557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,285.82*5B
2025-01-11T10:32:24.1554695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,285.63*5B
2025-01-11T10:32:25.1591239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,285.39*50
2025-01-11T10:32:26.1625402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,285.43*58
2025-01-11T10:32:27.1624794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,285.64*58
2025-01-11T10:32:28.1677189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,285.81*53
2025-01-11T10:32:29.1674843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,285.93*50
2025-01-11T10:32:30.1672948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,285.94*57
2025-01-11T10:32:31.1514550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,285.87*72
2025-01-11T10:32:32.1572796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,285.74*70
2025-01-11T10:32:33.1639218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.51,285.59*72
2025-01-11T10:32:34.1539920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,285.54*7A
2025-01-11T10:32:35.1538949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,285.57*5E
2025-01-11T10:32:36.1537320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,285.47*5B
2025-01-11T10:32:37.1534623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,285.25*5F
2025-01-11T10:32:38.1557795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,285.20*5F
2025-01-11T10:32:39.1604765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,285.39*58
2025-01-11T10:32:40.1602100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,285.62*77
2025-01-11T10:32:41.1601151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,285.76*7F
2025-01-11T10:32:42.1597548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,285.78*7D
2025-01-11T10:32:43.1596891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,285.61*79
2025-01-11T10:32:44.1594943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,285.48*7B
2025-01-11T10:32:45.1592026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,285.57*70
2025-01-11T10:32:46.1590214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,285.72*5D
2025-01-11T10:32:47.1587875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,285.79*5D
2025-01-11T10:32:48.1541171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,285.77*58
2025-01-11T10:32:49.1539720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,285.64*58
2025-01-11T10:32:50.1537852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,285.59*51
2025-01-11T10:32:51.1536289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,285.74*5C
2025-01-11T10:32:52.1533889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,286.03*52
2025-01-11T10:32:53.1687857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,286.24*73
2025-01-11T10:32:54.1529071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,286.20*58
2025-01-11T10:32:55.1547245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,286.04*59
2025-01-11T10:32:56.1630876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,285.94*5E
2025-01-11T10:32:57.1676673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,285.90*7D
2025-01-11T10:32:58.1674107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,285.97*78
2025-01-11T10:32:59.1671786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,286.24*51
2025-01-11T10:33:00.1614016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,286.49*58
2025-01-11T10:33:01.1611800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.44,286.50*5A
2025-01-11T10:33:02.1515123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.04,286.39*51
2025-01-11T10:33:03.1514046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,286.45*5D
2025-01-11T10:33:04.1667519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,286.66*70
2025-01-11T10:33:05.1545550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,286.75*7C
2025-01-11T10:33:06.1573176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,286.72*77
2025-01-11T10:33:07.1524227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,286.79*59
2025-01-11T10:33:08.1546471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,286.87*58
2025-01-11T10:33:09.1544429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,286.90*5D
2025-01-11T10:33:10.1559439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,286.86*5F
2025-01-11T10:33:11.1557906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,286.72*55
2025-01-11T10:33:12.1555097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,286.66*5F
2025-01-11T10:33:13.1552803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,286.78*50
2025-01-11T10:33:14.1551159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,286.96*50
2025-01-11T10:33:15.1549475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,287.12*75
2025-01-11T10:33:16.1546063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,287.26*7B
2025-01-11T10:33:17.1589228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,287.35*59
2025-01-11T10:33:18.1640409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,287.33*57
2025-01-11T10:33:19.1559627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,287.14*5D
2025-01-11T10:33:20.1668301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,286.81*53
2025-01-11T10:33:21.1532551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,286.66*52
2025-01-11T10:33:22.1591591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,286.84*51
2025-01-11T10:33:23.1602543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,287.06*77
2025-01-11T10:33:24.1554690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,287.21*70
2025-01-11T10:33:25.1610323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,287.33*50
2025-01-11T10:33:26.1609272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,287.40*53
2025-01-11T10:33:27.1607275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.16,287.46*70
2025-01-11T10:33:28.1623007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,287.50*5B
2025-01-11T10:33:29.1621144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,287.38*71
2025-01-11T10:33:30.1618775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,287.15*72
2025-01-11T10:33:31.1653019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,286.96*71
2025-01-11T10:33:32.1649716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,286.97*50
2025-01-11T10:33:33.1648628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,287.09*5E
2025-01-11T10:33:34.1646262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,287.16*50
2025-01-11T10:33:35.1644086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,287.25*50
2025-01-11T10:33:36.1642112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,287.41*58
2025-01-11T10:33:37.1640940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,287.52*5A
2025-01-11T10:33:38.1532947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,287.46*5C
2025-01-11T10:33:39.1657295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,287.32*71
2025-01-11T10:33:40.1535437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,287.29*59
2025-01-11T10:33:41.1534047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,287.38*52
2025-01-11T10:33:42.1658359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,287.34*5F
2025-01-11T10:33:43.1655717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,287.07*56
2025-01-11T10:33:44.1653088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,286.86*54
2025-01-11T10:33:45.1650100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,286.86*5F
2025-01-11T10:33:46.1649829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,286.99*79
2025-01-11T10:33:47.1671795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,287.22*73
2025-01-11T10:33:48.1669780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,287.46*70
2025-01-11T10:33:49.1511859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,287.46*79
2025-01-11T10:33:50.1509614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.54,287.19*70
2025-01-11T10:33:51.1507798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.34,286.86*74
2025-01-11T10:33:52.1597220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.40,286.73*50
2025-01-11T10:33:53.1621020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,286.88*7A
2025-01-11T10:33:54.1677346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,287.14*7E
2025-01-11T10:33:55.1652807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,287.26*79
2025-01-11T10:33:56.1625157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,287.08*7C
2025-01-11T10:33:57.1587497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,286.78*5C
2025-01-11T10:33:58.1626335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,286.70*5C
2025-01-11T10:33:59.1650645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,286.86*5E
2025-01-11T10:34:00.1678217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,287.04*7F
2025-01-11T10:34:01.1676581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,287.14*7E
2025-01-11T10:34:02.1518891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,287.06*52
2025-01-11T10:34:03.1517214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.38,286.90*53
2025-01-11T10:34:04.1535633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.49,286.87*5A
2025-01-11T10:34:05.1613495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,286.93*5B
2025-01-11T10:34:06.1611765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,286.93*7D
2025-01-11T10:34:07.1609367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.61,286.88*7F
2025-01-11T10:34:08.1642166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.40,286.94*78
2025-01-11T10:34:09.1553790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,287.14*58
2025-01-11T10:34:10.1552875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,287.29*5D
2025-01-11T10:34:11.1572450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.60,287.30*56
2025-01-11T10:34:12.1623864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,287.17*5B
2025-01-11T10:34:13.1656523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,286.98*5C
2025-01-11T10:34:14.1654837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,286.86*53
2025-01-11T10:34:15.1534732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,286.96*57
2025-01-11T10:34:16.1642075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,287.24*5A
2025-01-11T10:34:17.1639131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,287.51*5E
2025-01-11T10:34:18.1638171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,287.58*51
2025-01-11T10:34:19.1635255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,287.29*5B
2025-01-11T10:34:20.1633221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,286.97*58
2025-01-11T10:34:21.1632081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,286.92*56
2025-01-11T10:34:22.1678457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,287.16*73
2025-01-11T10:34:23.1541281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,287.41*51
2025-01-11T10:34:24.1538319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,287.38*5F
2025-01-11T10:34:25.1537622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,287.15*5E
2025-01-11T10:34:26.1644725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,286.97*56
2025-01-11T10:34:27.1643681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,286.91*51
2025-01-11T10:34:28.1641768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,287.00*74
2025-01-11T10:34:29.1664398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,287.14*7B
2025-01-11T10:34:30.1560645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,287.14*5D
2025-01-11T10:34:31.1558715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,287.08*56
2025-01-11T10:34:32.1556146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,287.06*57
2025-01-11T10:34:33.1554793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,287.07*50
2025-01-11T10:34:34.1552511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,287.07*55
2025-01-11T10:34:35.1585187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,287.09*54
2025-01-11T10:34:36.1583125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,287.27*5A
2025-01-11T10:34:37.1581092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,287.37*59
2025-01-11T10:34:38.1596277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,287.22*75
2025-01-11T10:34:39.1593853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,287.02*71
2025-01-11T10:34:40.1592531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,287.02*5D
2025-01-11T10:34:41.1590849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,287.18*57
2025-01-11T10:34:42.1588951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,287.32*57
2025-01-11T10:34:43.1586142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,287.36*59
2025-01-11T10:34:44.1584796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,287.38*53
2025-01-11T10:34:45.1604957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,287.37*5D
2025-01-11T10:34:46.1602849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,287.38*70
2025-01-11T10:34:47.1600914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,287.46*75
2025-01-11T10:34:48.1600196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,287.62*75
2025-01-11T10:34:49.1641227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,287.67*5F
2025-01-11T10:34:50.1540081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,287.59*5E
2025-01-11T10:34:51.1676017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,287.63*55
2025-01-11T10:34:52.1672892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,287.83*54
2025-01-11T10:34:53.1671530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,287.95*50
2025-01-11T10:34:54.1669393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.57,288.02*54
2025-01-11T10:34:55.1531547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.53,288.17*5B
2025-01-11T10:34:56.1588577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,288.34*54
2025-01-11T10:34:57.1587196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,288.46*78
2025-01-11T10:34:58.1586034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,288.47*71
2025-01-11T10:34:59.1573810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,288.36*78
2025-01-11T10:35:00.1572082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,288.28*55
2025-01-11T10:35:01.1568392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,288.40*72
2025-01-11T10:35:02.1552408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,288.73*72
2025-01-11T10:35:03.1631527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,289.05*77
2025-01-11T10:35:04.1581882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,289.14*5B
2025-01-11T10:35:05.1604300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,289.06*52
2025-01-11T10:35:06.1564749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.02,289.14*57
2025-01-11T10:35:07.1651952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.17,289.37*53
2025-01-11T10:35:08.1533812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,289.57*5E
2025-01-11T10:35:09.1532276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,289.57*51
2025-01-11T10:35:10.1528537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,289.47*5B
2025-01-11T10:35:11.1527473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,289.49*51
2025-01-11T10:35:12.1596936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,289.69*55
2025-01-11T10:35:13.1647468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,289.90*73
2025-01-11T10:35:14.1645447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,290.00*75
2025-01-11T10:35:15.1643074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,290.07*73
2025-01-11T10:35:16.1642607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,290.25*71
2025-01-11T10:35:17.1640265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,290.52*5E
2025-01-11T10:35:18.1638249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,290.73*5F
2025-01-11T10:35:19.1679729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,290.73*51
2025-01-11T10:35:20.1677482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,290.68*57
2025-01-11T10:35:21.1667184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,290.88*51
2025-01-11T10:35:22.1528117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,291.24*5F
2025-01-11T10:35:23.1527528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,291.55*5D
2025-01-11T10:35:24.1581767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,291.70*5A
2025-01-11T10:35:25.1524535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,291.76*52
2025-01-11T10:35:26.1522051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,291.84*7B
2025-01-11T10:35:27.1676615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,291.90*7C
2025-01-11T10:35:28.1674070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,291.86*7F
2025-01-11T10:35:29.1672952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,291.79*7F
2025-01-11T10:35:30.1545975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,291.83*75
2025-01-11T10:35:31.1544000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,292.03*7E
2025-01-11T10:35:32.1542058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,292.34*77
2025-01-11T10:35:33.1540069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,292.63*53
2025-01-11T10:35:34.1538172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,292.80*5A
2025-01-11T10:35:35.1560149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.51,292.83*51
2025-01-11T10:35:36.1592428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.11,293.02*50
2025-01-11T10:35:37.1609514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.07,293.35*58
2025-01-11T10:35:38.1557012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,293.55*5A
2025-01-11T10:35:39.1633939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,293.52*7E
2025-01-11T10:35:40.1611343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,293.41*76
2025-01-11T10:35:41.1617711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,293.41*54
2025-01-11T10:35:42.1615044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,293.53*5B
2025-01-11T10:35:43.1612876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,293.65*70
2025-01-11T10:35:44.1611748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,293.69*79
2025-01-11T10:35:45.1608323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,293.80*76
2025-01-11T10:35:46.1640696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,293.92*52
2025-01-11T10:35:47.1663661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,294.03*50
2025-01-11T10:35:48.1662786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,294.25*59
2025-01-11T10:35:49.1659908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.10,294.47*5E
2025-01-11T10:35:50.1658860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.01,294.57*50
2025-01-11T10:35:51.1656742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.17,294.56*5F
2025-01-11T10:35:52.1654990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.51,294.55*52
2025-01-11T10:35:53.1651130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,294.51*5D
2025-01-11T10:35:54.1649526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,294.56*79
2025-01-11T10:35:55.1647703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.88,294.81*73
2025-01-11T10:35:56.1645398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.94,295.00*77
2025-01-11T10:35:57.1643797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.61,294.92*70
2025-01-11T10:35:58.1641337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,294.78*7E
2025-01-11T10:35:59.1637833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,294.78*59
2025-01-11T10:36:00.1639000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.02,294.90*52
2025-01-11T10:36:01.1635932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.01,295.07*5D
2025-01-11T10:36:02.1634845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.83,295.20*52
2025-01-11T10:36:03.1632301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.46,295.29*59
2025-01-11T10:36:04.1630058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,295.47*5C
2025-01-11T10:36:05.1628701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,295.65*74
2025-01-11T10:36:06.1625945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,295.71*7D
2025-01-11T10:36:07.1624032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,295.75*72
2025-01-11T10:36:08.1622082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,295.89*54
2025-01-11T10:36:09.1620105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,296.09*52
2025-01-11T10:36:10.1618083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,296.22*5B
2025-01-11T10:36:11.1616417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,296.16*54
2025-01-11T10:36:12.1612940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,296.10*77
2025-01-11T10:36:13.1611508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,296.26*78
2025-01-11T10:36:14.1609626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,296.50*7A
2025-01-11T10:36:15.1608062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,296.62*79
2025-01-11T10:36:16.1605558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,296.50*5E
2025-01-11T10:36:17.1603458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.28,296.47*53
2025-01-11T10:36:18.1601471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.01,296.65*72
2025-01-11T10:36:19.1599439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,296.80*52
2025-01-11T10:36:20.1598071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,296.88*71
2025-01-11T10:36:21.1595632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,296.91*7A
2025-01-11T10:36:22.1592374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,296.84*7A
2025-01-11T10:36:23.1592652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,296.87*57
2025-01-11T10:36:24.1588594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,297.10*5D
2025-01-11T10:36:25.1619033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,297.36*58
2025-01-11T10:36:26.1661325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,297.44*5D
2025-01-11T10:36:27.1574051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,297.38*56
2025-01-11T10:36:28.1606590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,297.36*73
2025-01-11T10:36:29.1604453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,297.42*78
2025-01-11T10:36:30.1693398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,297.44*79
2025-01-11T10:36:31.1691434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,297.43*79
2025-01-11T10:36:32.1689883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,297.26*59
2025-01-11T10:36:33.1554382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.82,297.02*53
2025-01-11T10:36:34.1552397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.16,296.93*50
2025-01-11T10:36:35.1550183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,297.07*5C
2025-01-11T10:36:36.1548676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,297.16*76
2025-01-11T10:36:37.1574493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,297.11*7A
2025-01-11T10:36:38.1570959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,297.11*79
2025-01-11T10:36:39.1570534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,297.28*5A
2025-01-11T10:36:40.1602241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,297.46*57
2025-01-11T10:36:41.1599891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,297.51*5E
2025-01-11T10:36:42.1598214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,297.39*57
2025-01-11T10:36:43.1595513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.16,297.25*58
2025-01-11T10:36:44.1532889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,297.20*58
2025-01-11T10:36:45.1685284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,297.13*77
2025-01-11T10:36:46.1684423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,297.02*74
2025-01-11T10:36:47.1681681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.67,296.99*72
2025-01-11T10:36:48.1681624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,296.99*7C
2025-01-11T10:36:49.1678630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,296.91*5A
2025-01-11T10:36:50.1585088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,296.82*55
2025-01-11T10:36:51.1581933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,296.82*55
2025-01-11T10:36:52.1579887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,296.93*56
2025-01-11T10:36:53.1577972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,297.09*5F
2025-01-11T10:36:54.1576851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,297.15*5F
2025-01-11T10:36:55.1574808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,297.08*5B
2025-01-11T10:36:56.1626300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,297.03*71
2025-01-11T10:36:57.1623862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,296.95*7F
2025-01-11T10:36:58.1622570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,296.83*5E
2025-01-11T10:36:59.1620744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,296.73*5A
2025-01-11T10:37:00.1618650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,296.56*53
2025-01-11T10:37:01.1642420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,296.36*56
2025-01-11T10:37:02.1580512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,296.23*5E
2025-01-11T10:37:03.1636320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,296.19*50
2025-01-11T10:37:04.1675622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,296.24*53
2025-01-11T10:37:05.1549262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,296.46*7D
2025-01-11T10:37:06.1621894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,296.69*7C
2025-01-11T10:37:07.1654806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,296.65*5E
2025-01-11T10:37:08.1582914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,296.40*7F
2025-01-11T10:37:09.1579683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.08,296.21*74
2025-01-11T10:37:10.1577277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,296.13*5A
2025-01-11T10:37:11.1575685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,296.06*76
2025-01-11T10:37:12.1668935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,295.95*7B
2025-01-11T10:37:13.1667133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,295.82*7E
2025-01-11T10:37:14.1664875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,295.80*58
2025-01-11T10:37:15.1663034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,295.91*53
2025-01-11T10:37:16.1564903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.03,295.93*58
2025-01-11T10:37:17.1563276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,295.81*52
2025-01-11T10:37:18.1561476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,295.78*5F
2025-01-11T10:37:19.1557850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,295.93*53
2025-01-11T10:37:20.1557271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,296.03*70
2025-01-11T10:37:21.1555632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,295.99*70
2025-01-11T10:37:22.1552154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,295.92*7B
2025-01-11T10:37:23.1634526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,295.84*79
2025-01-11T10:37:24.1551208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,295.77*78
2025-01-11T10:37:25.1573406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,295.63*72
2025-01-11T10:37:26.1596751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,295.41*70
2025-01-11T10:37:27.1595575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,295.39*5C
2025-01-11T10:37:28.1594231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,295.55*51
2025-01-11T10:37:29.1592631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,295.55*52
2025-01-11T10:37:30.1588355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,295.48*53
2025-01-11T10:37:31.1627511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,295.40*5A
2025-01-11T10:37:32.1626190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,295.34*54
2025-01-11T10:37:33.1623568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,295.37*59
2025-01-11T10:37:34.1621407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,295.45*56
2025-01-11T10:37:35.1678468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,295.47*53
2025-01-11T10:37:36.1677618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,295.47*50
2025-01-11T10:37:37.1556960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,295.46*79
2025-01-11T10:37:38.1579783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,295.37*78
2025-01-11T10:37:39.1577457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,295.23*70
2025-01-11T10:37:40.1592073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,295.27*5E
2025-01-11T10:37:41.1573667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,295.47*5B
2025-01-11T10:37:42.1678438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,295.48*5D
2025-01-11T10:37:43.1675874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,295.25*5A
2025-01-11T10:37:44.1673231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,295.05*59
2025-01-11T10:37:45.1672413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,295.01*58
2025-01-11T10:37:46.1671811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,295.17*5F
2025-01-11T10:37:47.1669729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,295.44*74
2025-01-11T10:37:48.1667107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,295.61*76
2025-01-11T10:37:49.1666132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,295.56*54
2025-01-11T10:37:50.1664851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,295.35*50
2025-01-11T10:37:51.1663305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.11,295.17*7A
2025-01-11T10:37:52.1661483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,295.12*50
2025-01-11T10:37:53.1620775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,295.19*78
2025-01-11T10:37:54.1670005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,295.33*79
2025-01-11T10:37:55.1668170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,295.49*71
2025-01-11T10:37:56.1666976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,295.50*59
2025-01-11T10:37:57.1665982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,295.32*58
2025-01-11T10:37:58.1608528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,295.07*51
2025-01-11T10:37:59.1607406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,294.91*5E
2025-01-11T10:38:00.1661835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,294.99*71
2025-01-11T10:38:01.1659562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,295.03*5B
2025-01-11T10:38:02.1657207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,294.95*54
2025-01-11T10:38:03.1657081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.19,294.95*5E
2025-01-11T10:38:04.1531017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.10,295.07*79
2025-01-11T10:38:05.1587875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,295.13*5D
2025-01-11T10:38:06.1585371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,295.06*76
2025-01-11T10:38:07.1584358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,295.02*7A
2025-01-11T10:38:08.1608304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,295.04*5A
2025-01-11T10:38:09.1606399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,294.97*59
2025-01-11T10:38:10.1675100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,294.91*74
2025-01-11T10:38:11.1576393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,295.04*7E
2025-01-11T10:38:12.1606003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,295.17*53
2025-01-11T10:38:13.1620300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.40,295.16*5C
2025-01-11T10:38:14.1617565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.91,295.07*5E
2025-01-11T10:38:15.1615384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.43,294.85*54
2025-01-11T10:38:16.1666583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,294.69*58
2025-01-11T10:38:17.1663834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.25,294.87*7C
2025-01-11T10:38:18.1662298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.34,295.14*79
2025-01-11T10:38:19.1662368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,295.09*7A
2025-01-11T10:38:20.1659962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,294.87*5A
2025-01-11T10:38:21.1684751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.49,294.84*52
2025-01-11T10:38:22.1614594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,295.04*50
2025-01-11T10:38:23.1612055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,295.16*5D
2025-01-11T10:38:24.1611526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,295.02*5B
2025-01-11T10:38:25.1663733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,294.78*57
2025-01-11T10:38:26.1661276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,294.77*55
2025-01-11T10:38:27.1659926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,294.98*78
2025-01-11T10:38:28.1659436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,295.04*71
2025-01-11T10:38:29.1694336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,294.89*71
2025-01-11T10:38:30.1692532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,294.83*7D
2025-01-11T10:38:31.1690348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,294.89*71
2025-01-11T10:38:32.1578101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,294.92*53
2025-01-11T10:38:33.1629420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,294.90*5C
2025-01-11T10:38:34.1710043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,294.90*52
2025-01-11T10:38:35.1551884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,294.98*57
2025-01-11T10:38:36.1551586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,295.09*5F
2025-01-11T10:38:37.1707122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,295.13*5D
2025-01-11T10:38:38.1703632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,295.11*58
2025-01-11T10:38:39.1607026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,295.19*7F
2025-01-11T10:38:40.1692421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,295.24*70
2025-01-11T10:38:41.1691024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,295.16*52
2025-01-11T10:38:42.1689805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,294.98*55
2025-01-11T10:38:43.1687604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,294.89*5A
2025-01-11T10:38:44.1706744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,294.96*5D
2025-01-11T10:38:45.1588192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,295.09*74
2025-01-11T10:38:46.1585567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,295.12*7F
2025-01-11T10:38:47.1619636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,295.11*5F
2025-01-11T10:38:48.1618105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.33,295.10*51
2025-01-11T10:38:49.1615790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.02,295.09*56
2025-01-11T10:38:50.1670060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.66,295.07*5E
2025-01-11T10:38:51.1596472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,295.10*7A
2025-01-11T10:38:52.1593335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.20,295.29*76
2025-01-11T10:38:53.1591998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.25,295.46*71
2025-01-11T10:38:54.1589945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,295.36*58
2025-01-11T10:38:55.1589736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.15,295.08*55
2025-01-11T10:38:56.1587924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.41,294.77*5C
2025-01-11T10:38:57.1706825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,294.60*53
2025-01-11T10:38:58.1704324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,294.64*7C
2025-01-11T10:38:59.1703410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,294.80*79
2025-01-11T10:39:00.1701523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,294.91*5E
2025-01-11T10:39:01.1699940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.88,294.91*55
2025-01-11T10:39:02.1698313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.41,294.95*54
2025-01-11T10:39:03.1697034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,295.21*5A
2025-01-11T10:39:04.1695001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.24,295.42*7A
2025-01-11T10:39:05.1667558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.10,295.28*78
2025-01-11T10:39:06.1666559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,294.89*51
2025-01-11T10:39:07.1664566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.05,294.55*58
2025-01-11T10:39:08.1648655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.68,294.50*5C
2025-01-11T10:39:09.1647667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,294.63*52
2025-01-11T10:39:10.1645890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,294.79*71
2025-01-11T10:39:11.1643039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,294.82*76
2025-01-11T10:39:12.1642125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,294.65*5C
2025-01-11T10:39:13.1680805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.65,294.39*51
2025-01-11T10:39:14.1580812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.47,294.28*5B
2025-01-11T10:39:15.1579862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,294.37*57
2025-01-11T10:39:16.1734483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,294.55*74
2025-01-11T10:39:17.1601671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,294.70*73
2025-01-11T10:39:18.1652559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,294.81*7B
2025-01-11T10:39:19.1651647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,294.78*7B
2025-01-11T10:39:20.1692936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,294.65*72
2025-01-11T10:39:21.1690594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,294.54*77
2025-01-11T10:39:22.1718472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,294.56*74
2025-01-11T10:39:23.1714845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,294.71*59
2025-01-11T10:39:24.1606363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,294.77*5A
2025-01-11T10:39:25.1696321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.85,294.65*52
2025-01-11T10:39:26.1595926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,294.62*59
2025-01-11T10:39:27.1593757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,294.71*7C
2025-01-11T10:39:28.1747240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,294.76*76
2025-01-11T10:39:29.1745595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,294.77*76
2025-01-11T10:39:30.1588386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,294.75*5C
2025-01-11T10:39:31.1587466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.52,294.74*5A
2025-01-11T10:39:32.1642263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,294.67*5A
2025-01-11T10:39:33.1640504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,294.59*7C
2025-01-11T10:39:34.1638423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,294.72*76
2025-01-11T10:39:35.1637416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,294.91*77
2025-01-11T10:39:36.1636045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,294.88*5C
2025-01-11T10:39:37.1657935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.89,294.74*5C
2025-01-11T10:39:38.1730539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.60,294.63*59
2025-01-11T10:39:39.1624266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,294.61*57
2025-01-11T10:39:40.1600624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,294.69*7F
2025-01-11T10:39:41.1600145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,294.80*7A
2025-01-11T10:39:42.1630940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,294.82*74
2025-01-11T10:39:43.1581835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,294.63*53
2025-01-11T10:39:44.1580844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.69,294.38*59
2025-01-11T10:39:45.1735270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.91,294.25*50
2025-01-11T10:39:46.1733446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,294.33*5F
2025-01-11T10:39:47.1614480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,294.57*71
2025-01-11T10:39:48.1611532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,294.72*78
2025-01-11T10:39:49.1632785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,294.66*7B
2025-01-11T10:39:50.1631496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,294.59*55
2025-01-11T10:39:51.1630316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.03,294.64*70
2025-01-11T10:39:52.1627085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.26,294.77*58
2025-01-11T10:39:53.1674124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,294.81*51
2025-01-11T10:39:54.1613979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,294.67*73
2025-01-11T10:39:55.1671793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,294.58*71
2025-01-11T10:39:56.1669508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,294.69*5B
2025-01-11T10:39:57.1666940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,294.79*51
2025-01-11T10:39:58.1665829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,294.88*58
2025-01-11T10:39:59.1664150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,294.99*54
2025-01-11T10:40:00.1702513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,295.03*57
2025-01-11T10:40:01.1700572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,295.02*72
2025-01-11T10:40:02.1697797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.49,294.93*77
2025-01-11T10:40:03.1697513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,294.81*78
2025-01-11T10:40:04.1754554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,294.80*77
2025-01-11T10:40:05.1598210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,294.88*57
2025-01-11T10:40:06.1596444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.37,295.01*55
2025-01-11T10:40:07.1707798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.26,295.04*59
2025-01-11T10:40:08.1737137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,294.99*5D
2025-01-11T10:40:09.1735244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,295.12*5A
2025-01-11T10:40:10.1733768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,295.38*53
2025-01-11T10:40:11.1593626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,295.51*51
2025-01-11T10:40:12.1591206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,295.33*51
2025-01-11T10:40:13.1746083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,295.13*59
2025-01-11T10:40:14.1657192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,295.15*7D
2025-01-11T10:40:15.1762664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,295.26*7C
2025-01-11T10:40:16.1762009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,295.34*76
2025-01-11T10:40:17.1604460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,295.29*58
2025-01-11T10:40:18.1602126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.55,295.20*5C
2025-01-11T10:40:19.1600091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.24,295.23*5A
2025-01-11T10:40:20.1598482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,295.39*51
2025-01-11T10:40:21.1752410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,295.51*77
2025-01-11T10:40:22.1751886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,295.52*74
2025-01-11T10:40:23.1613728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,295.52*75
2025-01-11T10:40:24.1611695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,295.58*5E
2025-01-11T10:40:25.1610023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,295.62*54
2025-01-11T10:40:26.1644270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,295.53*55
2025-01-11T10:40:27.1642046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,295.49*50
2025-01-11T10:40:28.1602180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,295.56*57
2025-01-11T10:40:29.1642629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,295.57*5A
2025-01-11T10:40:30.1641069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,295.55*59
2025-01-11T10:40:31.1669941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,295.57*56
2025-01-11T10:40:32.1669160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,295.52*78
2025-01-11T10:40:33.1759549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,295.44*7A
2025-01-11T10:40:34.1624035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,295.44*59
2025-01-11T10:40:35.1596497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,295.53*73
2025-01-11T10:40:36.1750689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.22,295.59*52
2025-01-11T10:40:37.1607964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.64,295.54*56
2025-01-11T10:40:38.1607846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.02,295.49*57
2025-01-11T10:40:39.1606192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,295.53*59
2025-01-11T10:40:40.1643293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,295.66*70
2025-01-11T10:40:41.1705636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,295.76*70
2025-01-11T10:40:42.1703544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,295.72*5D
2025-01-11T10:40:43.1701641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,295.63*52
2025-01-11T10:40:44.1699436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,295.49*55
2025-01-11T10:40:45.1699010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,295.34*7F
2025-01-11T10:40:46.1637009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,295.29*78
2025-01-11T10:40:47.1655908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,295.40*5F
2025-01-11T10:40:48.1653763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,295.54*56
2025-01-11T10:40:49.1612328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,295.61*5F
2025-01-11T10:40:50.1628524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,295.60*50
2025-01-11T10:40:51.1626854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,295.59*5D
2025-01-11T10:40:52.1661671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,295.56*5D
2025-01-11T10:40:53.1661349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,295.50*58
2025-01-11T10:40:54.1659883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,295.51*5A
2025-01-11T10:40:55.1656997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,295.60*5D
2025-01-11T10:40:56.1676842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,295.74*75
2025-01-11T10:40:57.1701796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,295.82*71
2025-01-11T10:40:58.1700271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,295.77*50
2025-01-11T10:40:59.1698307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,295.58*59
2025-01-11T10:41:00.1696410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.58,295.54*52
2025-01-11T10:41:01.1693605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.88,295.54*59
2025-01-11T10:41:02.1692685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,295.41*56
2025-01-11T10:41:03.1690770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,295.32*50
2025-01-11T10:41:04.1773218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,295.52*72
2025-01-11T10:41:05.1770471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,295.85*75
2025-01-11T10:41:06.1769971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,296.03*75
2025-01-11T10:41:07.1673017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,295.97*5A
2025-01-11T10:41:08.1730149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,295.91*5C
2025-01-11T10:41:09.1755421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,295.89*5C
2025-01-11T10:41:10.1753538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,295.83*5F
2025-01-11T10:41:11.1751892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,295.73*7B
2025-01-11T10:41:12.1749854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,295.59*7D
2025-01-11T10:41:13.1746924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,295.48*5E
2025-01-11T10:41:14.1746482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,295.43*5C
2025-01-11T10:41:15.1744044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,295.57*5B
2025-01-11T10:41:16.1743079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,295.70*55
2025-01-11T10:41:17.1663827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,295.68*5A
2025-01-11T10:41:18.1661492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,295.66*50
2025-01-11T10:41:19.1660193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,295.65*55
2025-01-11T10:41:20.1628473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.55,295.62*55
2025-01-11T10:41:21.1746022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,295.72*52
2025-01-11T10:41:22.1720923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,295.90*55
2025-01-11T10:41:23.1720767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,295.88*70
2025-01-11T10:41:24.1717962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,295.62*77
2025-01-11T10:41:25.1652517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,295.35*73
2025-01-11T10:41:26.1669711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,295.26*50
2025-01-11T10:41:27.1668889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,295.32*5D
2025-01-11T10:41:28.1666760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,295.50*78
2025-01-11T10:41:29.1664993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,295.54*7D
2025-01-11T10:41:30.1663439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,295.30*5A
2025-01-11T10:41:31.1661618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.28,295.08*5C
2025-01-11T10:41:32.1659884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.44,295.09*5E
2025-01-11T10:41:33.1658139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,295.26*51
2025-01-11T10:41:34.1656803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,295.43*5B
2025-01-11T10:41:35.1653693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,295.59*55
2025-01-11T10:41:36.1615560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,295.66*74
2025-01-11T10:41:37.1613550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,295.51*71
2025-01-11T10:41:38.1628067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,295.29*51
2025-01-11T10:41:39.1663999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,295.17*7D
2025-01-11T10:41:40.1702933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,295.04*71
2025-01-11T10:41:41.1776483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,294.95*74
2025-01-11T10:41:42.1681080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,295.03*53
2025-01-11T10:41:43.1722942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,295.14*58
2025-01-11T10:41:44.1721174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,295.13*56
2025-01-11T10:41:45.1718878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,295.09*57
2025-01-11T10:41:46.1717161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,295.12*5C
2025-01-11T10:41:47.1715701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,295.23*53
2025-01-11T10:41:48.1759025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.19,295.20*55
2025-01-11T10:41:49.1731021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.35,295.00*5B
2025-01-11T10:41:50.1727847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,294.91*51
2025-01-11T10:41:51.1727419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,295.13*75
2025-01-11T10:41:52.1745201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,295.35*72
2025-01-11T10:41:53.1743545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,295.38*7D
2025-01-11T10:41:54.1741859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,295.31*5B
2025-01-11T10:41:55.1657118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,295.21*54
2025-01-11T10:41:56.1682333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,295.17*77
2025-01-11T10:41:57.1710340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,295.01*7B
2025-01-11T10:41:58.1708253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,294.88*78
2025-01-11T10:41:59.1765903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,294.94*5A
2025-01-11T10:42:00.1649777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,294.95*53
2025-01-11T10:42:01.1671402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,294.76*56
2025-01-11T10:42:02.1707749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,294.71*5A
2025-01-11T10:42:03.1707046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,294.88*50
2025-01-11T10:42:04.1724696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,295.04*5F
2025-01-11T10:42:05.1746933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,295.08*5E
2025-01-11T10:42:06.1766606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,294.93*51
2025-01-11T10:42:07.1608894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,294.69*7D
2025-01-11T10:42:08.1762819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,294.58*5D
2025-01-11T10:42:09.1783655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,294.71*73
2025-01-11T10:42:10.1782457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,294.85*7B
2025-01-11T10:42:11.1780890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,294.69*75
2025-01-11T10:42:12.1779234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,294.38*55
2025-01-11T10:42:13.1620933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.80,294.11*5B
2025-01-11T10:42:14.1618980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.90,293.89*55
2025-01-11T10:42:15.1710428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.47,293.81*5C
2025-01-11T10:42:16.1733178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,293.94*55
2025-01-11T10:42:17.1715592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,294.20*72
2025-01-11T10:42:18.1712141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,294.39*7E
2025-01-11T10:42:19.1711129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,294.36*72
2025-01-11T10:42:20.1708891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.57,294.13*76
2025-01-11T10:42:21.1707331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.38,293.85*7C
2025-01-11T10:42:22.1705581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,293.69*70
2025-01-11T10:42:23.1704182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,293.64*72
2025-01-11T10:42:24.1701212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,293.76*73
2025-01-11T10:42:25.1699262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,294.03*59
2025-01-11T10:42:26.1697593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,294.16*51
2025-01-11T10:42:27.1696330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.57,294.09*53
2025-01-11T10:42:28.1694330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.24,294.03*5C
2025-01-11T10:42:29.1692342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,294.01*5A
2025-01-11T10:42:30.1689392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,293.99*7A
2025-01-11T10:42:31.1688787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,294.04*74
2025-01-11T10:42:32.1733073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,294.20*7D
2025-01-11T10:42:33.1772254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,294.28*7C
2025-01-11T10:42:34.1656875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,294.19*51
2025-01-11T10:42:35.1634260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.43,294.17*51
2025-01-11T10:42:36.1632705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.68,294.26*56
2025-01-11T10:42:37.1630342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,294.34*59
2025-01-11T10:42:38.1782775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,294.50*75
2025-01-11T10:42:39.1697866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,294.74*73
2025-01-11T10:42:40.1695962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,294.93*78
2025-01-11T10:42:41.1693881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,294.88*5B
2025-01-11T10:42:42.1690572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,294.73*5D
2025-01-11T10:42:43.1690124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,294.68*55
2025-01-11T10:42:44.1688488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,294.79*53
2025-01-11T10:42:45.1686137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,294.97*71
2025-01-11T10:42:46.1684881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,295.11*77
2025-01-11T10:42:47.1682869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,295.13*5C
2025-01-11T10:42:48.1766070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,295.06*50
2025-01-11T10:42:49.1764923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.14,295.16*5D
2025-01-11T10:42:50.1637852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,295.39*54
2025-01-11T10:42:51.1678748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,295.54*77
2025-01-11T10:42:52.1706177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,295.52*79
2025-01-11T10:42:53.1704229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,295.49*54
2025-01-11T10:42:54.1702899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,295.50*5A
2025-01-11T10:42:55.1729774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,295.55*51
2025-01-11T10:42:56.1748016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,295.66*5E
2025-01-11T10:42:57.1771886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,295.73*75
2025-01-11T10:42:58.1770226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,295.81*7A
2025-01-11T10:42:59.1766851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,296.00*75
2025-01-11T10:43:00.1766266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,296.10*5D
2025-01-11T10:43:01.1763329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.70,296.01*58
2025-01-11T10:43:02.1762619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.42,295.88*5E
2025-01-11T10:43:03.1759853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,295.81*5F
2025-01-11T10:43:04.1758641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,296.02*78
2025-01-11T10:43:05.1753247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,296.36*75
2025-01-11T10:43:06.1750851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,296.47*56
2025-01-11T10:43:07.1748126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,296.39*5A
2025-01-11T10:43:08.1777695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,296.22*50
2025-01-11T10:43:09.1688998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,296.08*7E
2025-01-11T10:43:10.1733974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.15,296.19*79
2025-01-11T10:43:11.1684790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.58,296.42*79
2025-01-11T10:43:12.1684320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,296.44*7D
2025-01-11T10:43:13.1682142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.84,296.34*50
2025-01-11T10:43:14.1781534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.44,296.22*58
2025-01-11T10:43:15.1779504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.35,296.06*53
2025-01-11T10:43:16.1775473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,296.01*5D
2025-01-11T10:43:17.1773781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,296.13*79
2025-01-11T10:43:18.1773506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,296.28*72
2025-01-11T10:43:19.1771149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,296.22*76
2025-01-11T10:43:20.1769754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,295.98*73
2025-01-11T10:43:21.1669766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,295.85*7C
2025-01-11T10:43:22.1754134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,295.86*71
2025-01-11T10:43:23.1750877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,295.82*52
2025-01-11T10:43:24.1749150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,295.74*5C
2025-01-11T10:43:25.1649273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,295.83*54
2025-01-11T10:43:26.1644923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,296.06*5E
2025-01-11T10:43:27.1643699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,296.24*56
2025-01-11T10:43:28.1641521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,296.29*5B
2025-01-11T10:43:29.1639388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,296.17*58
2025-01-11T10:43:30.1658350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.42,295.98*5D
2025-01-11T10:43:31.1656389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,295.87*58
2025-01-11T10:43:32.1654100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,295.81*57
2025-01-11T10:43:33.1651522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,295.72*78
2025-01-11T10:43:34.1806777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.20,295.65*72
2025-01-11T10:43:35.1804666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,295.76*78
2025-01-11T10:43:36.1647321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,295.92*57
2025-01-11T10:43:37.1684050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,295.93*5D
2025-01-11T10:43:38.1723931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,295.93*5E
2025-01-11T10:43:39.1786773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,295.95*5A
2025-01-11T10:43:40.1652875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,295.93*51
2025-01-11T10:43:41.1651194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,295.88*5E
2025-01-11T10:43:42.1676778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,295.90*53
2025-01-11T10:43:43.1694081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,295.94*53
2025-01-11T10:43:44.1723907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,295.97*5D
2025-01-11T10:43:45.1722137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,296.02*5B
2025-01-11T10:43:46.1720397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,295.95*54
2025-01-11T10:43:47.1734954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,295.83*5B
2025-01-11T10:43:48.1740660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,295.65*58
2025-01-11T10:43:49.1738261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,295.52*7F
2025-01-11T10:43:50.1737287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,295.65*7F
2025-01-11T10:43:51.1733796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,295.84*75
2025-01-11T10:43:52.1665568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,295.85*75
2025-01-11T10:43:53.1753762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,295.81*52
2025-01-11T10:43:54.1752924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.18,295.77*57
2025-01-11T10:43:55.1655956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.43,295.64*56
2025-01-11T10:43:56.1655235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,295.49*5C
2025-01-11T10:43:57.1759672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,295.50*5F
2025-01-11T10:43:58.1795586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,295.56*7F
2025-01-11T10:43:59.1785770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,295.64*77
2025-01-11T10:44:00.1855295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,295.75*5F
2025-01-11T10:44:01.1780016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.15,295.78*50
2025-01-11T10:44:02.1778685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.17,295.67*5D
2025-01-11T10:44:03.1777615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,295.59*50
2025-01-11T10:44:04.1777049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,295.61*7B
2025-01-11T10:44:05.1809452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,295.60*74
2025-01-11T10:44:06.1679558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,295.55*71
2025-01-11T10:44:07.1676674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,295.61*56
2025-01-11T10:44:08.1675910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,295.71*53
2025-01-11T10:44:09.1673433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,295.67*5C
2025-01-11T10:44:10.1670714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,295.57*51
2025-01-11T10:44:11.1669953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,295.47*77
2025-01-11T10:44:12.1667883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,295.46*7F
2025-01-11T10:44:13.1666098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,295.43*5B
2025-01-11T10:44:14.1664069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,295.26*5D
2025-01-11T10:44:15.1678422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.49,295.15*53
2025-01-11T10:44:16.1715125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,295.28*57
2025-01-11T10:44:17.1798720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,295.43*76
2025-01-11T10:44:18.1795715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,295.39*72
2025-01-11T10:44:19.1794582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,295.27*54
2025-01-11T10:44:20.1792009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,295.13*58
2025-01-11T10:44:21.1789148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.07,295.06*59
2025-01-11T10:44:22.1661808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,295.16*52
2025-01-11T10:44:23.1744191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,295.40*76
2025-01-11T10:44:24.1744353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,295.36*75
2025-01-11T10:44:25.1740584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,294.89*77
2025-01-11T10:44:26.1765407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,294.40*54
2025-01-11T10:44:27.1762894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,294.16*58
2025-01-11T10:44:28.1761047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,294.16*57
2025-01-11T10:44:29.1700501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,294.33*7B
2025-01-11T10:44:30.1738525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,294.37*7A
2025-01-11T10:44:31.1736791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,294.20*53
2025-01-11T10:44:32.1733365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.18,294.02*57
2025-01-11T10:44:33.1667865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,294.04*5C
2025-01-11T10:44:34.1692981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,294.13*5E
2025-01-11T10:44:35.1690543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,294.00*59
2025-01-11T10:44:36.1689193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,293.75*59
2025-01-11T10:44:37.1687293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,293.52*52
2025-01-11T10:44:38.1684543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,293.26*74
2025-01-11T10:44:39.1683384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,292.94*72
2025-01-11T10:44:40.1681144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,292.74*75
2025-01-11T10:44:41.1679719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,292.63*78
2025-01-11T10:44:42.1676792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,292.37*73
2025-01-11T10:44:43.1675742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,292.08*54
2025-01-11T10:44:44.1673329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,291.98*53
2025-01-11T10:44:45.1671997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,292.08*59
2025-01-11T10:44:46.1692644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,292.07*5C
2025-01-11T10:44:47.1754733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.07,291.82*59
2025-01-11T10:44:48.1753035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.27,291.57*52
2025-01-11T10:44:49.1682371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.61,291.36*5D
2025-01-11T10:44:50.1745184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,291.20*59
2025-01-11T10:44:51.1742973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,291.00*75
2025-01-11T10:44:52.1779945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,290.78*78
2025-01-11T10:44:53.1680551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,290.67*76
2025-01-11T10:44:54.1678691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,290.56*58
2025-01-11T10:44:55.1676721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,290.26*59
2025-01-11T10:44:56.1674775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,289.95*5C
2025-01-11T10:44:57.1673199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,289.79*5D
2025-01-11T10:44:58.1710586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,289.72*78
2025-01-11T10:44:59.1729400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,289.78*76
2025-01-11T10:45:00.1726955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,289.87*74
2025-01-11T10:45:01.1726308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,289.83*54
2025-01-11T10:45:02.1670270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.00,289.68*77
2025-01-11T10:45:03.1668695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,289.52*5D
2025-01-11T10:45:04.1731679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,289.30*5E
2025-01-11T10:45:05.1728161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.72,288.98*50
2025-01-11T10:45:06.1726596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.70,288.71*51
2025-01-11T10:45:07.1750071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,288.49*50
2025-01-11T10:45:08.1749314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,288.39*7E
2025-01-11T10:45:09.1774583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,288.45*7F
2025-01-11T10:45:10.1772877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.34,288.67*7A
2025-01-11T10:45:11.1770089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,288.85*78
2025-01-11T10:45:12.1768114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,288.76*5A
2025-01-11T10:45:13.1766869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.07,288.48*50
2025-01-11T10:45:14.1662148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.45,288.34*50
2025-01-11T10:45:15.1794483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,288.35*51
2025-01-11T10:45:16.1793489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,288.30*56
2025-01-11T10:45:17.1791327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,288.29*54
2025-01-11T10:45:18.1788634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,288.40*5B
2025-01-11T10:45:19.1787241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.17,288.51*54
2025-01-11T10:45:20.1784183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,288.49*54
2025-01-11T10:45:21.1675924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,288.31*7E
2025-01-11T10:45:22.1672635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.01,288.19*77
2025-01-11T10:45:23.1694163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.19,288.20*75
2025-01-11T10:45:24.1692443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,288.34*7F
2025-01-11T10:45:25.1720260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,288.47*5C
2025-01-11T10:45:26.1719315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.10,288.49*54
2025-01-11T10:45:27.1716077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.21,288.48*55
2025-01-11T10:45:28.1713758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,288.61*51
2025-01-11T10:45:29.1712892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,288.78*73
2025-01-11T10:45:30.1710633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,288.88*7D
2025-01-11T10:45:31.1791117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,288.80*5C
2025-01-11T10:45:32.1788982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,288.56*5C
2025-01-11T10:45:33.1675086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,288.45*54
2025-01-11T10:45:34.1693896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,288.59*57
2025-01-11T10:45:35.1754288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,288.83*72
2025-01-11T10:45:36.1752317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,288.92*76
2025-01-11T10:45:37.1666323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,288.83*5A
2025-01-11T10:45:38.1664276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,288.72*5E
2025-01-11T10:45:39.1662534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,288.60*55
2025-01-11T10:45:40.1661214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,288.66*53
2025-01-11T10:45:41.1658234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,288.88*5D
2025-01-11T10:45:42.1691738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,289.10*58
2025-01-11T10:45:43.1689271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,289.19*57
2025-01-11T10:45:44.1687593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,289.21*79
2025-01-11T10:45:45.1685993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,289.14*58
2025-01-11T10:45:46.1682946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,288.95*75
2025-01-11T10:45:47.1681616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,288.73*74
2025-01-11T10:45:48.1680384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,288.69*7F
2025-01-11T10:45:49.1677475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,288.76*56
2025-01-11T10:45:50.1675831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.52,288.81*58
2025-01-11T10:45:51.1674264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.30,288.93*5B
2025-01-11T10:45:52.1714849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,289.11*5F
2025-01-11T10:45:53.1675907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,289.16*50
2025-01-11T10:45:54.1693256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,289.06*7A
2025-01-11T10:45:55.1690658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,288.96*52
2025-01-11T10:45:56.1710892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,288.93*53
2025-01-11T10:45:57.1708336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,288.83*54
2025-01-11T10:45:58.1706661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,288.64*5B
2025-01-11T10:45:59.1705267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,288.48*75
2025-01-11T10:46:00.1718938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,288.37*7B
2025-01-11T10:46:01.1754557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,288.29*7F
2025-01-11T10:46:02.1753120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,288.42*5B
2025-01-11T10:46:03.1750542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,288.62*5A
2025-01-11T10:46:04.1747740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,288.58*58
2025-01-11T10:46:05.1746551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,288.35*7D
2025-01-11T10:46:06.1744727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,288.24*77
2025-01-11T10:46:07.1742616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,288.25*72
2025-01-11T10:46:08.1740637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,288.22*5C
2025-01-11T10:46:09.1738360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,288.20*56
2025-01-11T10:46:10.1769416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,288.26*51
2025-01-11T10:46:11.1802789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,288.29*56
2025-01-11T10:46:12.1802417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,288.14*58
2025-01-11T10:46:13.1698536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,287.87*5F
2025-01-11T10:46:14.1731889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,287.80*58
2025-01-11T10:46:15.1816713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,287.95*7F
2025-01-11T10:46:16.1759981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,288.16*7D
2025-01-11T10:46:17.1822135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,288.24*7B
2025-01-11T10:46:18.1664366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,288.07*7C
2025-01-11T10:46:19.1662645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.22,287.84*7A
2025-01-11T10:46:20.1816875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,287.79*55
2025-01-11T10:46:21.1813856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,287.85*59
2025-01-11T10:46:22.1780624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,287.86*79
2025-01-11T10:46:23.1810873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,287.87*53
2025-01-11T10:46:24.1671232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,287.86*5A
2025-01-11T10:46:25.1806834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,287.80*52
2025-01-11T10:46:26.1735561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,287.80*52
2025-01-11T10:46:27.1739065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,287.95*57
2025-01-11T10:46:28.1731679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,288.16*56
2025-01-11T10:46:29.1729886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,288.23*53
2025-01-11T10:46:30.1726947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,288.11*57
2025-01-11T10:46:31.1725302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,287.99*70
2025-01-11T10:46:32.1724067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,287.96*7A
2025-01-11T10:46:33.1720747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,288.03*7C
2025-01-11T10:46:34.1777416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,288.03*76
2025-01-11T10:46:35.1775273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,287.85*54
2025-01-11T10:46:36.1772839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,287.68*54
2025-01-11T10:46:37.1771801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.24,287.64*5F
2025-01-11T10:46:38.1810710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.25,287.75*5D
2025-01-11T10:46:39.1791213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,288.00*59
2025-01-11T10:46:40.1789811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,288.26*52
2025-01-11T10:46:41.1787593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,288.44*5B
2025-01-11T10:46:42.1786064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,288.36*7D
2025-01-11T10:46:43.1782483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,288.11*77
2025-01-11T10:46:44.1782398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,287.89*77
2025-01-11T10:46:45.1780052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.69,287.78*77
2025-01-11T10:46:46.1805386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.25,287.81*71
2025-01-11T10:46:47.1694469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,287.82*72
2025-01-11T10:46:48.1694510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,287.67*5E
2025-01-11T10:46:49.1725081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.64,287.45*5C
2025-01-11T10:46:50.1796054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,287.30*55
2025-01-11T10:46:51.1793882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,287.28*5B
2025-01-11T10:46:52.1792828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,287.44*58
2025-01-11T10:46:53.1791517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,287.71*52
2025-01-11T10:46:54.1787926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.04,287.80*52
2025-01-11T10:46:55.1787436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.57,287.70*73
2025-01-11T10:46:56.1785706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.55,287.66*76
2025-01-11T10:46:57.1794333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,287.67*76
2025-01-11T10:46:58.1792629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.80,287.62*7F
2025-01-11T10:46:59.1791708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,287.61*7E
2025-01-11T10:47:00.1789006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,287.51*7F
2025-01-11T10:47:01.1788038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,287.32*50
2025-01-11T10:47:02.1824928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,287.22*55
2025-01-11T10:47:03.1708665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,287.25*5B
2025-01-11T10:47:04.1704832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,287.38*58
2025-01-11T10:47:05.1704703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,287.46*5E
2025-01-11T10:47:06.1701629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,287.47*5D
2025-01-11T10:47:07.1735897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.21,287.53*70
2025-01-11T10:47:08.1779407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.38,287.61*71
2025-01-11T10:47:09.1767682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,287.72*7B
2025-01-11T10:47:10.1766363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,287.84*5B
2025-01-11T10:47:11.1764130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,287.83*57
2025-01-11T10:47:12.1762678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,287.66*5E
2025-01-11T10:47:13.1759356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,287.49*51
2025-01-11T10:47:14.1757940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,287.36*5F
2025-01-11T10:47:15.1790378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,287.30*7A
2025-01-11T10:47:16.1787226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,287.32*73
2025-01-11T10:47:17.1785717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,287.47*78
2025-01-11T10:47:18.1784942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,287.65*7D
2025-01-11T10:47:19.1782581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,287.68*5D
2025-01-11T10:47:20.1780893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.14,287.58*7C
2025-01-11T10:47:21.1779092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.44,287.54*75
2025-01-11T10:47:22.1671543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.13,287.53*7C
2025-01-11T10:47:23.1671694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,287.54*54
2025-01-11T10:47:24.1668540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,287.61*58
2025-01-11T10:47:25.1716076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,287.72*72
2025-01-11T10:47:26.1714064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,287.86*7E
2025-01-11T10:47:27.1712519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,287.90*7D
2025-01-11T10:47:28.1710464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,287.73*72
2025-01-11T10:47:29.1747293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,287.48*78
2025-01-11T10:47:30.1745396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,287.45*5E
2025-01-11T10:47:31.1743301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,287.59*55
2025-01-11T10:47:32.1759366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,287.74*57
2025-01-11T10:47:33.1809095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,287.76*5A
2025-01-11T10:47:34.1689425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,287.67*58
2025-01-11T10:47:35.1687750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,287.64*5C
2025-01-11T10:47:36.1686309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,287.79*50
2025-01-11T10:47:37.1684223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,287.83*50
2025-01-11T10:47:38.1681830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,287.62*5C
2025-01-11T10:47:39.1679720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,287.57*5F
2025-01-11T10:47:40.1677587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,287.95*55
2025-01-11T10:47:41.1697887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,288.33*7F
2025-01-11T10:47:42.1696658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,288.31*7F
2025-01-11T10:47:43.1732129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,287.97*5C
2025-01-11T10:47:44.1730573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,287.57*52
2025-01-11T10:47:45.1728883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,287.35*57
2025-01-11T10:47:46.1726642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,287.35*70
2025-01-11T10:47:47.1724888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,287.54*71
2025-01-11T10:47:48.1768227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,287.72*73
2025-01-11T10:47:49.1766483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,287.80*54
2025-01-11T10:47:50.1764199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.31,287.74*51
2025-01-11T10:47:51.1761829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.34,287.76*5E
2025-01-11T10:47:52.1760648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,287.96*5D
2025-01-11T10:47:53.1756511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,288.09*7A
2025-01-11T10:47:54.1806994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,287.99*76
2025-01-11T10:47:55.1694401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,287.80*77
2025-01-11T10:47:56.1735232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,287.68*5E
2025-01-11T10:47:57.1768300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,287.60*57
2025-01-11T10:47:58.1692789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,287.43*58
2025-01-11T10:47:59.1813848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,287.21*5F
2025-01-11T10:48:00.1811279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,287.26*5D
2025-01-11T10:48:01.1808319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,287.62*5B
2025-01-11T10:48:02.1807635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,287.91*57
2025-01-11T10:48:03.1680730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,287.86*59
2025-01-11T10:48:04.1729508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,287.67*5A
2025-01-11T10:48:05.1728717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,287.55*55
2025-01-11T10:48:06.1725641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,287.57*5F
2025-01-11T10:48:07.1724080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,287.68*5D
2025-01-11T10:48:08.1734530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,287.79*53
2025-01-11T10:48:09.1732052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,287.76*54
2025-01-11T10:48:10.1729876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,287.58*5C
2025-01-11T10:48:11.1824558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,287.55*52
2025-01-11T10:48:12.1823763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,287.70*76
2025-01-11T10:48:13.1821417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,287.84*73
2025-01-11T10:48:14.1703262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,287.72*7A
2025-01-11T10:48:15.1777200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,287.46*55
2025-01-11T10:48:16.1773939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.10,287.35*5F
2025-01-11T10:48:17.1761042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,287.50*54
2025-01-11T10:48:18.1679567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,287.71*5B
2025-01-11T10:48:19.1833887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,287.72*78
2025-01-11T10:48:20.1832128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,287.65*74
2025-01-11T10:48:21.1692023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,287.64*52
2025-01-11T10:48:22.1689292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,287.73*5F
2025-01-11T10:48:23.1776609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,287.91*58
2025-01-11T10:48:24.1774532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,287.99*59
2025-01-11T10:48:25.1770567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,287.83*5B
2025-01-11T10:48:26.1769394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,287.58*5D
2025-01-11T10:48:27.1768776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,287.45*7D
2025-01-11T10:48:28.1811016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,287.52*71
2025-01-11T10:48:29.1696051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,287.56*75
2025-01-11T10:48:30.1684169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,287.46*55
2025-01-11T10:48:31.1682342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,287.43*57
2025-01-11T10:48:32.1710128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,287.48*5F
2025-01-11T10:48:33.1708081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,287.52*5A
2025-01-11T10:48:34.1705883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,287.57*58
2025-01-11T10:48:35.1750831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,287.63*5B
2025-01-11T10:48:36.1749241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,287.63*5E
2025-01-11T10:48:37.1747018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,287.56*57
2025-01-11T10:48:38.1744570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,287.41*5E
2025-01-11T10:48:39.1743078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,287.15*52
2025-01-11T10:48:40.1806515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,286.91*75
2025-01-11T10:48:41.1805265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,286.94*7B
2025-01-11T10:48:42.1803659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,287.18*53
2025-01-11T10:48:43.1707795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,287.36*55
2025-01-11T10:48:44.1788563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,287.28*5D
2025-01-11T10:48:45.1786726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,287.04*58
2025-01-11T10:48:46.1784101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,287.01*72
2025-01-11T10:48:47.1805655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,287.24*76
2025-01-11T10:48:48.1803107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,287.26*7E
2025-01-11T10:48:49.1801461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,286.96*55
2025-01-11T10:48:50.1679383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,286.69*54
2025-01-11T10:48:51.1747082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,286.62*51
2025-01-11T10:48:52.1743475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,286.67*77
2025-01-11T10:48:53.1742761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,286.62*73
2025-01-11T10:48:54.1741039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,286.55*54
2025-01-11T10:48:55.1765026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,286.68*55
2025-01-11T10:48:56.1782727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,286.82*5B
2025-01-11T10:48:57.1781433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,286.77*76
2025-01-11T10:48:58.1779536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,286.66*7F
2025-01-11T10:48:59.1777326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,286.56*71
2025-01-11T10:49:00.1701465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,286.45*55
2025-01-11T10:49:01.1698534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.78,286.41*54
2025-01-11T10:49:02.1697705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,286.45*5F
2025-01-11T10:49:03.1696191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,286.52*55
2025-01-11T10:49:04.1694275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,286.55*7D
2025-01-11T10:49:05.1848625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,286.51*7E
2025-01-11T10:49:06.1690007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,286.55*59
2025-01-11T10:49:07.1688076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,286.54*5A
2025-01-11T10:49:08.1686309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,286.43*53
2025-01-11T10:49:09.1684721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,286.36*53
2025-01-11T10:49:10.1681812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,286.49*58
2025-01-11T10:49:11.1834895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,286.73*78
2025-01-11T10:49:12.1678584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,286.77*52
2025-01-11T10:49:13.1704028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,286.56*55
2025-01-11T10:49:14.1702325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.98,286.37*58
2025-01-11T10:49:15.1699436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,286.41*5A
2025-01-11T10:49:16.1748029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,286.59*79
2025-01-11T10:49:17.1766785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.27,286.68*7F
2025-01-11T10:49:18.1834600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,286.59*73
2025-01-11T10:49:19.1716408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,286.37*51
2025-01-11T10:49:20.1715491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.53,286.23*5D
2025-01-11T10:49:21.1713760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,286.27*5A
2025-01-11T10:49:22.1711034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,286.39*51
2025-01-11T10:49:23.1708097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,286.50*7F
2025-01-11T10:49:24.1796732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,286.52*5B
2025-01-11T10:49:25.1706892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.45,286.49*5F
2025-01-11T10:49:26.1793351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.09,286.55*50
2025-01-11T10:49:27.1791605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,286.57*5D
2025-01-11T10:49:28.1788917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,286.47*7F
2025-01-11T10:49:29.1787663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,286.37*72
2025-01-11T10:49:30.1786856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,286.34*77
2025-01-11T10:49:31.1689714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,286.26*5D
2025-01-11T10:49:32.1687180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.97,286.10*5D
2025-01-11T10:49:33.1684247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,286.03*59
2025-01-11T10:49:34.1840008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,286.16*7F
2025-01-11T10:49:35.1731614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.64,286.42*77
2025-01-11T10:49:36.1727979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,286.62*74
2025-01-11T10:49:37.1820740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,286.53*5E
2025-01-11T10:49:38.1688761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.02,286.31*74
2025-01-11T10:49:39.1727963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.01,286.30*74
2025-01-11T10:49:40.1710981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,286.49*5E
2025-01-11T10:49:41.1708871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,286.65*70
2025-01-11T10:49:42.1718236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,286.66*7A
2025-01-11T10:49:43.1784456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,286.53*7B
2025-01-11T10:49:44.1783662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,286.41*56
2025-01-11T10:49:45.1780663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,286.43*73
2025-01-11T10:49:46.1779267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,286.60*7D
2025-01-11T10:49:47.1777998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,286.68*7B
2025-01-11T10:49:48.1810133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,286.65*52
2025-01-11T10:49:49.1808315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,286.73*5A
2025-01-11T10:49:50.1806388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,286.81*58
2025-01-11T10:49:51.1804291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.41,286.77*56
2025-01-11T10:49:52.1802841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.55,286.74*5E
2025-01-11T10:49:53.1829514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,286.86*56
2025-01-11T10:49:54.1713177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,287.01*5C
2025-01-11T10:49:55.1712377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,287.09*7B
2025-01-11T10:49:56.1763062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,287.18*71
2025-01-11T10:49:57.1820260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,287.24*7F
2025-01-11T10:49:58.1819219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,287.08*76
2025-01-11T10:49:59.1743830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,286.69*71
2025-01-11T10:50:00.1894795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,286.49*54
2025-01-11T10:50:01.1809902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,286.81*73
2025-01-11T10:50:02.1807402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,287.39*72
2025-01-11T10:50:03.1805606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,287.56*59
2025-01-11T10:50:04.1802610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.24,287.26*73
2025-01-11T10:50:05.1679788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.26,287.01*72
2025-01-11T10:50:06.1834169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,287.00*56
2025-01-11T10:50:07.1832110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,287.05*71
2025-01-11T10:50:08.1830199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,287.13*78
2025-01-11T10:50:09.1827611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,287.26*78
2025-01-11T10:50:10.1826467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,287.22*54
2025-01-11T10:50:11.1823590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,287.07*5B
2025-01-11T10:50:12.1821209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.72,287.03*5A
2025-01-11T10:50:13.1819672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,287.07*54
2025-01-11T10:50:14.1816879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,287.14*7A
2025-01-11T10:50:15.1816100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,287.29*7C
2025-01-11T10:50:16.1830879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,287.48*79
2025-01-11T10:50:17.1792000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,287.57*7C
2025-01-11T10:50:18.1790083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,287.37*57
2025-01-11T10:50:19.1788432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,286.95*51
2025-01-11T10:50:20.1786418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,286.73*54
2025-01-11T10:50:21.1805376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,286.85*7F
2025-01-11T10:50:22.1821200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,287.02*70
2025-01-11T10:50:23.1820566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,287.17*5E
2025-01-11T10:50:24.1817170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,287.19*54
2025-01-11T10:50:25.1816127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.10,287.17*55
2025-01-11T10:50:26.1813234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.40,287.27*77
2025-01-11T10:50:27.1812795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,287.42*58
2025-01-11T10:50:28.1810560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.02,287.45*5F
2025-01-11T10:50:29.1842654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,287.28*76
2025-01-11T10:50:30.1684919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,286.99*58
2025-01-11T10:50:31.1726211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.04,286.83*54
2025-01-11T10:50:32.1725204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.79,286.97*58
2025-01-11T10:50:33.1760700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,287.22*52
2025-01-11T10:50:34.1801903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,287.22*70
2025-01-11T10:50:35.1799782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,287.18*7D
2025-01-11T10:50:36.1796880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,287.29*58
2025-01-11T10:50:37.1795762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,287.35*5C
2025-01-11T10:50:38.1794042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,287.40*52
2025-01-11T10:50:39.1815585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,287.50*58
2025-01-11T10:50:40.1813293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,287.44*5A
2025-01-11T10:50:41.1812052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,287.24*5B
2025-01-11T10:50:42.1810146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,287.15*51
2025-01-11T10:50:43.1807685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,287.31*5E
2025-01-11T10:50:44.1704785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,287.63*7E
2025-01-11T10:50:45.1722261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,287.76*76
2025-01-11T10:50:46.1828611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,287.60*71
2025-01-11T10:50:47.1827757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,287.40*57
2025-01-11T10:50:48.1692089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,287.33*55
2025-01-11T10:50:49.1696988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,287.38*54
2025-01-11T10:50:50.1781995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,287.24*52
2025-01-11T10:50:51.1753515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,287.04*71
2025-01-11T10:50:52.1751583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,287.07*78
2025-01-11T10:50:53.1749435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,287.26*7F
2025-01-11T10:50:54.1747791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,287.34*54
2025-01-11T10:50:55.1744805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,287.30*52
2025-01-11T10:50:56.1743436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.46,287.21*5C
2025-01-11T10:50:57.1742178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.25,287.11*5E
2025-01-11T10:50:58.1739305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,287.04*5C
2025-01-11T10:50:59.1738454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,287.02*5D
2025-01-11T10:51:00.1735214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,287.12*74
2025-01-11T10:51:01.1732905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,287.35*5C
2025-01-11T10:51:02.1731658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,287.41*5B
2025-01-11T10:51:03.1748648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,287.25*5E
2025-01-11T10:51:04.1747217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,287.07*5F
2025-01-11T10:51:05.1761726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,287.15*72
2025-01-11T10:51:06.1760521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,287.38*7F
2025-01-11T10:51:07.1857011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,287.47*72
2025-01-11T10:51:08.1724119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,287.44*74
2025-01-11T10:51:09.1765352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.31,287.33*75
2025-01-11T10:51:10.1762320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.46,287.26*7F
2025-01-11T10:51:11.1760312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.17,287.32*53
2025-01-11T10:51:12.1758860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,287.48*50
2025-01-11T10:51:13.1755746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,287.56*52
2025-01-11T10:51:14.1753984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,287.51*5C
2025-01-11T10:51:15.1752962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,287.52*72
2025-01-11T10:51:16.1750795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,287.64*78
2025-01-11T10:51:17.1749057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,287.70*7D
2025-01-11T10:51:18.1745914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,287.68*74
2025-01-11T10:51:19.1744971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,287.70*7E
2025-01-11T10:51:20.1742547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,287.66*59
2025-01-11T10:51:21.1798209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,287.47*5E
2025-01-11T10:51:22.1708063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.66,287.33*51
2025-01-11T10:51:23.1706989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.86,287.34*54
2025-01-11T10:51:24.1692601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,287.49*5C
2025-01-11T10:51:25.1846508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,287.85*75
2025-01-11T10:51:26.1778140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,288.05*7A
2025-01-11T10:51:27.1777359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,287.76*57
2025-01-11T10:51:28.1795483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,287.27*5F
2025-01-11T10:51:29.1793104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,287.05*5B
2025-01-11T10:51:30.1791499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,287.23*73
2025-01-11T10:51:31.1808760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,287.46*71
2025-01-11T10:51:32.1807602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,287.52*5B
2025-01-11T10:51:33.1805328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.41,287.46*5E
2025-01-11T10:51:34.1803415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.12,287.39*7D
2025-01-11T10:51:35.1802160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,287.35*76
2025-01-11T10:51:36.1799304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,287.44*73
2025-01-11T10:51:37.1761120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.83,287.55*77
2025-01-11T10:51:38.1759271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,287.39*70
2025-01-11T10:51:39.1756765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,286.97*59
2025-01-11T10:51:40.1755327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.31,286.66*5C
2025-01-11T10:51:41.1752744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,286.72*5E
2025-01-11T10:51:42.1778769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,287.00*59
2025-01-11T10:51:43.1798709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,287.10*7C
2025-01-11T10:51:44.1797963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,286.97*70
2025-01-11T10:51:45.1795221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,286.88*58
2025-01-11T10:51:46.1794102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.23,286.86*7C
2025-01-11T10:51:47.1790156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,286.90*73
2025-01-11T10:51:48.1789027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,286.97*58
2025-01-11T10:51:49.1787956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,287.01*7D
2025-01-11T10:51:50.1784896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,286.94*71
2025-01-11T10:51:51.1784111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,286.72*72
2025-01-11T10:51:52.1781687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,286.50*54
2025-01-11T10:51:53.1780200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,286.48*74
2025-01-11T10:51:54.1810285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,286.70*7F
2025-01-11T10:51:55.1808094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,286.89*5A
2025-01-11T10:51:56.1737710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,286.83*59
2025-01-11T10:51:57.1734977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.18,286.70*71
2025-01-11T10:51:58.1733638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.28,286.74*70
2025-01-11T10:51:59.1769071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,286.88*5C
2025-01-11T10:52:00.1764866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,286.82*5F
2025-01-11T10:52:01.1764609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,286.66*56
2025-01-11T10:52:02.1763046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,286.64*5D
2025-01-11T10:52:03.1760196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,286.77*50
2025-01-11T10:52:04.1825179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,286.85*76
2025-01-11T10:52:05.1822926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,286.76*70
2025-01-11T10:52:06.1854770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,286.62*71
2025-01-11T10:52:07.1698241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,286.64*5D
2025-01-11T10:52:08.1852218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,286.84*5E
2025-01-11T10:52:09.1850681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,286.93*51
2025-01-11T10:52:10.1716318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,286.76*72
2025-01-11T10:52:11.1714852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.22,286.63*7E
2025-01-11T10:52:12.1772516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,286.73*5C
2025-01-11T10:52:13.1771821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,287.00*56
2025-01-11T10:52:14.1802832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,287.11*74
2025-01-11T10:52:15.1801041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,287.03*5B
2025-01-11T10:52:16.1734931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,286.91*5F
2025-01-11T10:52:17.1733561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,286.80*5A
2025-01-11T10:52:18.1730428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,286.72*51
2025-01-11T10:52:19.1730203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,286.72*5B
2025-01-11T10:52:20.1728716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,286.78*51
2025-01-11T10:52:21.1726055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,286.77*54
2025-01-11T10:52:22.1756826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,286.80*5D
2025-01-11T10:52:23.1694682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,286.97*58
2025-01-11T10:52:24.1849013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,287.06*74
2025-01-11T10:52:25.1847288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,286.97*78
2025-01-11T10:52:26.1737328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,286.98*71
2025-01-11T10:52:27.1735149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,287.11*5B
2025-01-11T10:52:28.1733873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,287.26*5D
2025-01-11T10:52:29.1731296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,287.33*51
2025-01-11T10:52:30.1750754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,287.30*58
2025-01-11T10:52:31.1747041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,287.24*5F
2025-01-11T10:52:32.1789694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.76,287.03*5C
2025-01-11T10:52:33.1809337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,286.76*5A
2025-01-11T10:52:34.1807205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,286.66*5B
2025-01-11T10:52:35.1806383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,286.88*71
2025-01-11T10:52:36.1803960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,287.22*70
2025-01-11T10:52:37.1801353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,287.33*75
2025-01-11T10:52:38.1820727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,287.24*73
2025-01-11T10:52:39.1819406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,287.28*5E
2025-01-11T10:52:40.1817583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,287.38*55
2025-01-11T10:52:41.1814030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,287.35*51
2025-01-11T10:52:42.1813665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,287.28*58
2025-01-11T10:52:43.1812283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,287.34*71
2025-01-11T10:52:44.1809940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,287.49*78
2025-01-11T10:52:45.1858316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,287.60*7F
2025-01-11T10:52:46.1758096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,287.54*5F
2025-01-11T10:52:47.1757000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.55,287.33*5A
2025-01-11T10:52:48.1696701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.95,287.08*5B
2025-01-11T10:52:49.1727711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,286.95*5B
2025-01-11T10:52:50.1725871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,287.03*78
2025-01-11T10:52:51.1744023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.70,287.12*76
2025-01-11T10:52:52.1741333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,287.15*73
2025-01-11T10:52:53.1739593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,287.24*71
2025-01-11T10:52:54.1737641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,287.37*5A
2025-01-11T10:52:55.1734517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,287.33*53
2025-01-11T10:52:56.1733753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,287.19*5D
2025-01-11T10:52:57.1732147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,287.01*58
2025-01-11T10:52:58.1729597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,287.01*59
2025-01-11T10:52:59.1765831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,287.21*73
2025-01-11T10:53:00.1763214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,287.41*7E
2025-01-11T10:53:01.1762642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,287.36*56
2025-01-11T10:53:02.1760113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.87,287.05*5C
2025-01-11T10:53:03.1799675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.17,286.80*58
2025-01-11T10:53:04.1832715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,286.76*58
2025-01-11T10:53:05.1728204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,286.75*7D
2025-01-11T10:53:06.1818911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,286.71*74
2025-01-11T10:53:07.1816185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,286.80*77
2025-01-11T10:53:08.1816144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,286.93*7B
2025-01-11T10:53:09.1813525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,286.75*76
2025-01-11T10:53:10.1811620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,286.50*75
2025-01-11T10:53:11.1809018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,286.54*76
2025-01-11T10:53:12.1807426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,286.81*5F
2025-01-11T10:53:13.1826390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,286.95*51
2025-01-11T10:53:14.1825955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,286.98*5C
2025-01-11T10:53:15.1823774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,286.94*55
2025-01-11T10:53:16.1820751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.40,286.72*58
2025-01-11T10:53:17.1820244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,286.42*5A
2025-01-11T10:53:18.1817735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,286.31*54
2025-01-11T10:53:19.1814816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,286.49*55
2025-01-11T10:53:20.1813889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,286.65*7B
2025-01-11T10:53:21.1850511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,286.61*73
2025-01-11T10:53:22.1717002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,286.50*74
2025-01-11T10:53:23.1810978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,286.39*5C
2025-01-11T10:53:24.1808303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.25,286.28*54
2025-01-11T10:53:25.1837875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.80,286.29*5E
2025-01-11T10:53:26.1717047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,286.49*52
2025-01-11T10:53:27.1716858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,286.65*72
2025-01-11T10:53:28.1714573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,286.65*75
2025-01-11T10:53:29.1712278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,286.62*53
2025-01-11T10:53:30.1709372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,286.66*57
2025-01-11T10:53:31.1707598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.02,286.70*59
2025-01-11T10:53:32.1706549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,286.63*5C
2025-01-11T10:53:33.1705067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,286.59*5C
2025-01-11T10:53:34.1702588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,286.73*52
2025-01-11T10:53:35.1700676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,286.70*5F
2025-01-11T10:53:36.1699170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,286.39*5B
2025-01-11T10:53:37.1728355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,286.18*56
2025-01-11T10:53:38.1726406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,286.34*72
2025-01-11T10:53:39.1727271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.32,286.74*76
2025-01-11T10:53:40.1727421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,287.00*77
2025-01-11T10:53:41.1724647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,286.87*52
2025-01-11T10:53:42.1723213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.22,286.55*5E
2025-01-11T10:53:43.1749091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.35,286.48*5E
2025-01-11T10:53:44.1747448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,286.75*50
2025-01-11T10:53:45.1745849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,286.98*7D
2025-01-11T10:53:46.1743773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,286.89*5F
2025-01-11T10:53:47.1741763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.81,286.78*59
2025-01-11T10:53:48.1789402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.49,286.79*55
2025-01-11T10:53:49.1787693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,286.74*5D
2025-01-11T10:53:50.1786646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,286.69*7C
2025-01-11T10:53:51.1784192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,286.77*75
2025-01-11T10:53:52.1842031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,286.88*77
2025-01-11T10:53:53.1839671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,286.81*56
2025-01-11T10:53:54.1838200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,286.71*59
2025-01-11T10:53:55.1736327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,286.77*7F
2025-01-11T10:53:56.1735400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,286.71*7F
2025-01-11T10:53:57.1733394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,286.48*77
2025-01-11T10:53:58.1811783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,286.50*52
2025-01-11T10:53:59.1738728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.02,286.70*5A
2025-01-11T10:54:00.1756809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.43,286.83*5A
2025-01-11T10:54:01.1798028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.06,286.86*56
2025-01-11T10:54:02.1795327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,286.70*7B
2025-01-11T10:54:03.1793649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,286.46*5D
2025-01-11T10:54:04.1790618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,286.34*55
2025-01-11T10:54:05.1788393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,286.44*77
2025-01-11T10:54:06.1832928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,286.47*7E
2025-01-11T10:54:07.1767472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,286.25*7F
2025-01-11T10:54:08.1765246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,286.09*75
2025-01-11T10:54:09.1763427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,286.16*72
2025-01-11T10:54:10.1761114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,286.28*71
2025-01-11T10:54:11.1758817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,286.28*59
2025-01-11T10:54:12.1723707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,286.29*5B
2025-01-11T10:54:13.1721769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.12,286.48*70
2025-01-11T10:54:14.1719155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.31,286.65*7C
2025-01-11T10:54:15.1761074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,286.49*73
2025-01-11T10:54:16.1757685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,286.14*5A
2025-01-11T10:54:17.1789527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,286.04*59
2025-01-11T10:54:18.1788024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,286.29*5C
2025-01-11T10:54:19.1784545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,286.50*74
2025-01-11T10:54:20.1782871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,286.51*75
2025-01-11T10:54:21.1781939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,286.40*58
2025-01-11T10:54:22.1780164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,286.31*56
2025-01-11T10:54:23.1801319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,286.38*51
2025-01-11T10:54:24.1800274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,286.64*7E
2025-01-11T10:54:25.1798177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,286.91*7F
2025-01-11T10:54:26.1852972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,286.91*54
2025-01-11T10:54:27.1695948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.06,286.56*79
2025-01-11T10:54:28.1848952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.33,286.25*5E
2025-01-11T10:54:29.1848345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,286.16*5A
2025-01-11T10:54:30.1845717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,286.37*70
2025-01-11T10:54:31.1844093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,286.76*77
2025-01-11T10:54:32.1841631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,286.99*73
2025-01-11T10:54:33.1839671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,286.87*52
2025-01-11T10:54:34.1746747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,286.59*50
2025-01-11T10:54:35.1744567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,286.48*56
2025-01-11T10:54:36.1742363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,286.62*7B
2025-01-11T10:54:37.1740883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,286.78*71
2025-01-11T10:54:38.1738714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,286.80*56
2025-01-11T10:54:39.1736855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,286.58*52
2025-01-11T10:54:40.1720897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,286.34*55
2025-01-11T10:54:41.1719872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,286.38*59
2025-01-11T10:54:42.1718337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,286.66*74
2025-01-11T10:54:43.1871185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,286.84*7B
2025-01-11T10:54:44.1870246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,286.67*75
2025-01-11T10:54:45.1712764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.31,286.36*55
2025-01-11T10:54:46.1729141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.33,286.27*5F
2025-01-11T10:54:47.1759614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,286.37*50
2025-01-11T10:54:48.1757135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,286.44*5F
2025-01-11T10:54:49.1808227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,286.38*7E
2025-01-11T10:54:50.1807237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,286.22*7A
2025-01-11T10:54:51.1822337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,286.16*72
2025-01-11T10:54:52.1820088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,286.23*77
2025-01-11T10:54:53.1817442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,286.36*76
2025-01-11T10:54:54.1834525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,286.47*70
2025-01-11T10:54:55.1734607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,286.53*55
2025-01-11T10:54:56.1758805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.18,286.42*56
2025-01-11T10:54:57.1757815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.10,286.18*59
2025-01-11T10:54:58.1755623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.39,286.02*5D
2025-01-11T10:54:59.1752951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,286.08*75
2025-01-11T10:55:00.1750762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.46,286.34*71
2025-01-11T10:55:01.1748975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.62,286.67*72
2025-01-11T10:55:02.1747271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,286.81*76
2025-01-11T10:55:03.1744816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,286.68*56
2025-01-11T10:55:04.1745617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,286.53*50
2025-01-11T10:55:05.1743491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,286.55*7B
2025-01-11T10:55:06.1778495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,286.66*76
2025-01-11T10:55:07.1798435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,286.63*5B
2025-01-11T10:55:08.1707811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.70,286.47*52
2025-01-11T10:55:09.1737908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.72,286.39*53
2025-01-11T10:55:10.1734726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,286.52*55
2025-01-11T10:55:11.1733855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,286.87*78
2025-01-11T10:55:12.1731813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.17,287.22*73
2025-01-11T10:55:13.1766149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,287.25*75
2025-01-11T10:55:14.1854761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,286.95*50
2025-01-11T10:55:15.1763739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.81,286.64*55
2025-01-11T10:55:16.1761589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,286.47*59
2025-01-11T10:55:17.1779645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,286.59*79
2025-01-11T10:55:18.1741159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,286.79*78
2025-01-11T10:55:19.1738691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,286.75*58
2025-01-11T10:55:20.1762574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,286.60*52
2025-01-11T10:55:21.1761492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,286.58*5D
2025-01-11T10:55:22.1802773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,286.81*72
2025-01-11T10:55:23.1801182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,287.12*76
2025-01-11T10:55:24.1799046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,287.10*7E
2025-01-11T10:55:25.1797419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,286.68*58
2025-01-11T10:55:26.1794733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.73,286.22*5E
2025-01-11T10:55:27.1794109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.32,285.96*54
2025-01-11T10:55:28.1792843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.87,285.91*55
2025-01-11T10:55:29.1789033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,286.11*77
2025-01-11T10:55:30.1788076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,286.43*74
2025-01-11T10:55:31.1713834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,286.60*7D
2025-01-11T10:55:32.1738236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,286.51*5D
2025-01-11T10:55:33.1734953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,286.31*7B
2025-01-11T10:55:34.1734270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,286.17*71
2025-01-11T10:55:35.1731100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,286.14*79
2025-01-11T10:55:36.1807083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,286.17*70
2025-01-11T10:55:37.1804833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,286.30*76
2025-01-11T10:55:38.1851362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,286.50*58
2025-01-11T10:55:39.1791208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.32,286.60*50
2025-01-11T10:55:40.1788810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.07,286.59*52
2025-01-11T10:55:41.1787445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,286.59*5F
2025-01-11T10:55:42.1708518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,286.63*57
2025-01-11T10:55:43.1862305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,286.72*7C
2025-01-11T10:55:44.1860124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,286.74*74
2025-01-11T10:55:45.1701237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,286.61*57
2025-01-11T10:55:46.1700106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,286.47*5B
2025-01-11T10:55:47.1732552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,286.53*56
2025-01-11T10:55:48.1789091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,286.80*72
2025-01-11T10:55:49.1835266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,287.06*7A
2025-01-11T10:55:50.1833428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,287.15*77
2025-01-11T10:55:51.1831397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,287.00*54
2025-01-11T10:55:52.1829404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,286.89*59
2025-01-11T10:55:53.1802195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,287.00*59
2025-01-11T10:55:54.1703542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,287.15*54
2025-01-11T10:55:55.1701398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,287.26*56
2025-01-11T10:55:56.1854529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,287.31*73
2025-01-11T10:55:57.1853516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,287.28*5F
2025-01-11T10:55:58.1710326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,287.15*50
2025-01-11T10:55:59.1784707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,286.89*5E
2025-01-11T10:56:00.1818239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,286.72*59
2025-01-11T10:56:01.1817338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,286.96*78
2025-01-11T10:56:02.1814161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,287.39*71
2025-01-11T10:56:03.1812179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,287.60*7F
2025-01-11T10:56:04.1842876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,287.53*5E
2025-01-11T10:56:05.1777437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.40,287.38*58
2025-01-11T10:56:06.1774834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.62,287.32*5D
2025-01-11T10:56:07.1771986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,287.40*5C
2025-01-11T10:56:08.1770622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,287.49*75
2025-01-11T10:56:09.1831967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,287.50*70
2025-01-11T10:56:10.1830426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,287.46*73
2025-01-11T10:56:11.1828532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,287.51*52
2025-01-11T10:56:12.1826675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,287.62*5F
2025-01-11T10:56:13.1824602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,287.70*58
2025-01-11T10:56:14.1843230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,287.77*74
2025-01-11T10:56:15.1724738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,287.76*76
2025-01-11T10:56:16.1781350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,287.70*5C
2025-01-11T10:56:17.1779478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.60,287.64*5C
2025-01-11T10:56:18.1835464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.60,287.60*5D
2025-01-11T10:56:19.1834081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,287.72*5B
2025-01-11T10:56:20.1831570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,287.98*76
2025-01-11T10:56:21.1868057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,288.10*78
2025-01-11T10:56:22.1739542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,287.97*5B
2025-01-11T10:56:23.1737586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.61,287.72*5D
2025-01-11T10:56:24.1735821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.76,287.70*5E
2025-01-11T10:56:25.1732750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,287.99*5F
2025-01-11T10:56:26.1729784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,288.24*78
2025-01-11T10:56:27.1729330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,288.14*7C
2025-01-11T10:56:28.1747432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,287.78*52
2025-01-11T10:56:29.1766912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.48,287.42*59
2025-01-11T10:56:30.1797177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,287.27*5C
2025-01-11T10:56:31.1795163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,287.29*75
2025-01-11T10:56:32.1812255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.20,287.43*76
2025-01-11T10:56:33.1738043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.72,287.61*70
2025-01-11T10:56:34.1811457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,287.76*72
2025-01-11T10:56:35.1808722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.09,287.76*51
2025-01-11T10:56:36.1808133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.25,287.63*75
2025-01-11T10:56:37.1805372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,287.62*53
2025-01-11T10:56:38.1820155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,287.78*7F
2025-01-11T10:56:39.1818718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,287.90*72
2025-01-11T10:56:40.1816664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,287.79*5D
2025-01-11T10:56:41.1815020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,287.53*58
2025-01-11T10:56:42.1813516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,287.44*52
2025-01-11T10:56:43.1810730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,287.63*73
2025-01-11T10:56:44.1834428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,287.81*7D
2025-01-11T10:56:45.1831864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,287.72*58
2025-01-11T10:56:46.1784087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.18,287.55*5D
2025-01-11T10:56:47.1846993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,287.49*5B
2025-01-11T10:56:48.1846298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,287.61*70
2025-01-11T10:56:49.1843478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,287.67*79
2025-01-11T10:56:50.1775339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,287.62*79
2025-01-11T10:56:51.1772504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,287.63*53
2025-01-11T10:56:52.1770990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,287.69*5D
2025-01-11T10:56:53.1768719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,287.73*5A
2025-01-11T10:56:54.1766469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,287.79*56
2025-01-11T10:56:55.1765065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,287.82*54
2025-01-11T10:56:56.1762733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,287.64*52
2025-01-11T10:56:57.1760438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.14,287.45*56
2025-01-11T10:56:58.1796917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,287.47*55
2025-01-11T10:56:59.1795698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,287.66*5F
2025-01-11T10:57:00.1793417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,287.83*5A
2025-01-11T10:57:01.1832484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,287.76*7A
2025-01-11T10:57:02.1846419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,287.55*75
2025-01-11T10:57:03.1845848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,287.49*7B
2025-01-11T10:57:04.1842521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,287.56*76
2025-01-11T10:57:05.1790192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,287.48*7D
2025-01-11T10:57:06.1788771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,287.32*7A
2025-01-11T10:57:07.1824455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,287.15*54
2025-01-11T10:57:08.1796653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,287.08*52
2025-01-11T10:57:09.1813432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,287.14*59
2025-01-11T10:57:10.1810033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,287.24*55
2025-01-11T10:57:11.1808740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,287.21*58
2025-01-11T10:57:12.1853181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,287.17*5D
2025-01-11T10:57:13.1850518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,287.25*56
2025-01-11T10:57:14.1709977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,287.23*5B
2025-01-11T10:57:15.1707689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,287.12*5B
2025-01-11T10:57:16.1862291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,287.12*7C
2025-01-11T10:57:17.1860700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,287.26*7C
2025-01-11T10:57:18.1858999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.69,287.31*7F
2025-01-11T10:57:19.1856201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,287.21*78
2025-01-11T10:57:20.1854860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,287.00*52
2025-01-11T10:57:21.1852708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,286.69*58
2025-01-11T10:57:22.1769471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,286.55*5E
2025-01-11T10:57:23.1792640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.96,286.64*5A
2025-01-11T10:57:24.1790837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,286.85*5D
2025-01-11T10:57:25.1826267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,286.91*5A
2025-01-11T10:57:26.1823942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,286.74*5A
2025-01-11T10:57:27.1822995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,286.71*7D
2025-01-11T10:57:28.1821413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,286.82*50
2025-01-11T10:57:29.1819093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,286.83*79
2025-01-11T10:57:30.1840714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,286.77*79
2025-01-11T10:57:31.1754602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,286.80*5E
2025-01-11T10:57:32.1814172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,286.83*5D
2025-01-11T10:57:33.1761427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,286.68*5F
2025-01-11T10:57:34.1831824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,286.47*58
2025-01-11T10:57:35.1828277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,286.31*72
2025-01-11T10:57:36.1882294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,286.33*7E
2025-01-11T10:57:37.1761721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,286.61*7E
2025-01-11T10:57:38.1759245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,286.85*52
2025-01-11T10:57:39.1794412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,286.79*5B
2025-01-11T10:57:40.1793633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.03,286.52*57
2025-01-11T10:57:41.1791543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.16,286.31*7C
2025-01-11T10:57:42.1789211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,286.35*5D
2025-01-11T10:57:43.1746917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.82,286.60*7E
2025-01-11T10:57:44.1745706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.11,286.72*71
2025-01-11T10:57:45.1743450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,286.62*70
2025-01-11T10:57:46.1741662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,286.46*51
2025-01-11T10:57:47.1739082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.08,286.36*55
2025-01-11T10:57:48.1793894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,286.48*54
2025-01-11T10:57:49.1844247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,286.76*71
2025-01-11T10:57:50.1840784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,286.87*77
2025-01-11T10:57:51.1838368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,286.65*58
2025-01-11T10:57:52.1836640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,286.30*5F
2025-01-11T10:57:53.1854107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.43,286.13*5D
2025-01-11T10:57:54.1852721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,286.14*58
2025-01-11T10:57:55.1850583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,286.29*7E
2025-01-11T10:57:56.1747055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,286.38*7E
2025-01-11T10:57:57.1791574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,286.37*75
2025-01-11T10:57:58.1815192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,286.41*5D
2025-01-11T10:57:59.1711055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.51,286.52*5D
2025-01-11T10:58:00.1788774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,286.60*59
2025-01-11T10:58:01.1785044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,286.53*5B
2025-01-11T10:58:02.1784334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,286.38*70
2025-01-11T10:58:03.1782727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,286.37*7D
2025-01-11T10:58:04.1806832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,286.40*5E
2025-01-11T10:58:05.1841693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,286.32*56
2025-01-11T10:58:06.1788064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,286.20*58
2025-01-11T10:58:07.1785783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,286.16*5F
2025-01-11T10:58:08.1782043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,286.25*5B
2025-01-11T10:58:09.1782220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,286.46*79
2025-01-11T10:58:10.1778710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,286.49*7D
2025-01-11T10:58:11.1776009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,286.35*77
2025-01-11T10:58:12.1834621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,286.35*5F
2025-01-11T10:58:13.1832250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,286.48*50
2025-01-11T10:58:14.1852189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,286.60*5D
2025-01-11T10:58:15.1724134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,286.55*5B
2025-01-11T10:58:16.1757032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,286.42*5B
2025-01-11T10:58:17.1791215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,286.34*53
2025-01-11T10:58:18.1751422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,286.35*50
2025-01-11T10:58:19.1749141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,286.33*52
2025-01-11T10:58:20.1765279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,286.28*5D
2025-01-11T10:58:21.1762986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,286.37*73
2025-01-11T10:58:22.1761132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,286.52*70
2025-01-11T10:58:23.1728383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,286.57*73
2025-01-11T10:58:24.1726794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,286.54*56
2025-01-11T10:58:25.1723147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.40,286.46*5B
2025-01-11T10:58:26.1721131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,286.40*5E
2025-01-11T10:58:27.1720816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,286.43*55
2025-01-11T10:58:28.1735442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,286.56*7E
2025-01-11T10:58:29.1734503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,286.67*7F
2025-01-11T10:58:30.1731779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,286.74*77
2025-01-11T10:58:31.1787757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,286.75*54
2025-01-11T10:58:32.1827953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.19,286.69*5A
2025-01-11T10:58:33.1826945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,286.71*5D
2025-01-11T10:58:34.1726821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,286.81*55
2025-01-11T10:58:35.1807802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,286.85*79
2025-01-11T10:58:36.1805502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,286.74*5E
2025-01-11T10:58:37.1804047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,286.53*5B
2025-01-11T10:58:38.1802099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,286.37*5B
2025-01-11T10:58:39.1768950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,286.50*57
2025-01-11T10:58:40.1813388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,286.88*73
2025-01-11T10:58:41.1812850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,287.11*7B
2025-01-11T10:58:42.1811304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,287.07*5A
2025-01-11T10:58:43.1808434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.60,286.92*55
2025-01-11T10:58:44.1807051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,286.78*5C
2025-01-11T10:58:45.1803639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,286.67*5E
2025-01-11T10:58:46.1802190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,286.76*7A
2025-01-11T10:58:47.1830572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,287.02*70
2025-01-11T10:58:48.1828732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,287.12*73
2025-01-11T10:58:49.1724188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,286.99*59
2025-01-11T10:58:50.1722222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,286.80*52
2025-01-11T10:58:51.1720249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,286.68*51
2025-01-11T10:58:52.1719170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,286.73*56
2025-01-11T10:58:53.1872739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,286.87*7F
2025-01-11T10:58:54.1870489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,286.99*55
2025-01-11T10:58:55.1738481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,287.05*5C
2025-01-11T10:58:56.1710358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,287.08*54
2025-01-11T10:58:57.1864610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,286.96*5D
2025-01-11T10:58:58.1729777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,286.86*5F
2025-01-11T10:58:59.1834202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,287.01*50
2025-01-11T10:59:00.1831930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,287.20*77
2025-01-11T10:59:01.1830624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,287.20*76
2025-01-11T10:59:02.1828108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,287.16*70
2025-01-11T10:59:03.1827007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,287.23*50
2025-01-11T10:59:04.1823690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,287.12*5B
2025-01-11T10:59:05.1823086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,286.79*59
2025-01-11T10:59:06.1820507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,286.73*79
2025-01-11T10:59:07.1818643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,287.01*72
2025-01-11T10:59:08.1743550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,287.21*75
2025-01-11T10:59:09.1789395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,287.13*58
2025-01-11T10:59:10.1788016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.42,286.89*5C
2025-01-11T10:59:11.1785704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.48,286.74*55
2025-01-11T10:59:12.1783064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,286.76*54
2025-01-11T10:59:13.1781822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,286.82*50
2025-01-11T10:59:14.1804488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,286.84*57
2025-01-11T10:59:15.1834678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,286.90*57
2025-01-11T10:59:16.1832392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,287.08*54
2025-01-11T10:59:17.1830505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,287.21*79
2025-01-11T10:59:18.1861795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,287.10*5B
2025-01-11T10:59:19.1859818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,286.94*55
2025-01-11T10:59:20.1857486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,286.95*50
2025-01-11T10:59:21.1861803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,287.03*5D
2025-01-11T10:59:22.1860602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,286.92*5A
2025-01-11T10:59:23.1724995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,286.57*5C
2025-01-11T10:59:24.1722933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,286.27*58
2025-01-11T10:59:25.1720751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,286.35*58
2025-01-11T10:59:26.1769760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,286.67*5C
2025-01-11T10:59:27.1769122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,286.97*53
2025-01-11T10:59:28.1767307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,287.15*73
2025-01-11T10:59:29.1765081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,287.15*5E
2025-01-11T10:59:30.1832389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,287.11*75
2025-01-11T10:59:31.1829984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,287.15*7D
2025-01-11T10:59:32.1828182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,287.19*58
2025-01-11T10:59:33.1826769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,287.09*5B
2025-01-11T10:59:34.1823810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,286.94*52
2025-01-11T10:59:35.1822708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,286.87*58
2025-01-11T10:59:36.1819082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,286.78*70
2025-01-11T10:59:37.1817962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,286.62*74
2025-01-11T10:59:38.1845842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,286.68*7B
2025-01-11T10:59:39.1727382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,287.10*57
2025-01-11T10:59:40.1725328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,287.36*5F
2025-01-11T10:59:41.1760521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,287.19*5D
2025-01-11T10:59:42.1829447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,287.01*55
2025-01-11T10:59:43.1755084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,287.12*55
2025-01-11T10:59:44.1754853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,287.33*56
2025-01-11T10:59:45.1752744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,287.43*50
2025-01-11T10:59:46.1751165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,287.38*58
2025-01-11T10:59:47.1747482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,287.24*57
2025-01-11T10:59:48.1746439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,287.32*71
2025-01-11T10:59:49.1745445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,287.48*79
2025-01-11T10:59:50.1741066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,287.50*5A
2025-01-11T10:59:51.1739847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,287.32*5E
2025-01-11T10:59:52.1737983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,287.26*5B
2025-01-11T10:59:53.1735919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,287.45*5E
2025-01-11T10:59:54.1734579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,287.59*5B
2025-01-11T10:59:55.1732845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,287.56*51
2025-01-11T10:59:56.1886477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,287.45*75
2025-01-11T10:59:57.1748323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,287.37*74
2025-01-11T10:59:58.1745864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,287.50*75
2025-01-11T10:59:59.1744867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,287.83*54
2025-01-11T11:00:00.1778236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,288.05*5D
2025-01-11T11:00:01.1775850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,287.97*56
2025-01-11T11:00:02.1773767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,287.83*5B
2025-01-11T11:00:03.1772774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,287.69*59
2025-01-11T11:00:04.1770947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,287.55*52
2025-01-11T11:00:05.1767604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,287.56*57
2025-01-11T11:00:06.1762420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,287.73*57
2025-01-11T11:00:07.1761468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,287.88*55
2025-01-11T11:00:08.1758064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,287.96*54
2025-01-11T11:00:09.1756913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,287.92*72
2025-01-11T11:00:10.1797444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,287.73*76
2025-01-11T11:00:11.1797015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,287.60*74
2025-01-11T11:00:12.1833341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,287.67*79
2025-01-11T11:00:13.1793834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,287.80*75
2025-01-11T11:00:14.1819382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,287.70*5D
2025-01-11T11:00:15.1846722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,287.49*59
2025-01-11T11:00:16.1768800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.06,287.42*5C
2025-01-11T11:00:17.1846679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.42,287.48*50
2025-01-11T11:00:18.1844116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,287.54*5F
2025-01-11T11:00:19.1843660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,287.49*55
2025-01-11T11:00:20.1841327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,287.38*55
2025-01-11T11:00:21.1839643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,287.40*78
2025-01-11T11:00:22.1855325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,287.34*70
2025-01-11T11:00:23.1777224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,287.11*77
2025-01-11T11:00:24.1794458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,287.08*7C
2025-01-11T11:00:25.1793690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,287.35*79
2025-01-11T11:00:26.1792957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,287.39*54
2025-01-11T11:00:27.1790344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,286.99*5F
2025-01-11T11:00:28.1835932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,286.56*53
2025-01-11T11:00:29.1834370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,286.46*5F
2025-01-11T11:00:30.1825479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,286.65*7E
2025-01-11T11:00:31.1859696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,286.78*70
2025-01-11T11:00:32.1858612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,286.73*50
2025-01-11T11:00:33.1855837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,286.55*52
2025-01-11T11:00:34.1732111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,286.54*57
2025-01-11T11:00:35.1762226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,286.72*5E
2025-01-11T11:00:36.1759478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,286.83*7B
2025-01-11T11:00:37.1756779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,286.75*54
2025-01-11T11:00:38.1755951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,286.55*58
2025-01-11T11:00:39.1774805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,286.44*5B
2025-01-11T11:00:40.1772607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,286.55*58
2025-01-11T11:00:41.1770061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,286.76*72
2025-01-11T11:00:42.1768369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,286.73*5E
2025-01-11T11:00:43.1836995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,286.50*5E
2025-01-11T11:00:44.1864269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,286.30*58
2025-01-11T11:00:45.1863672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,286.23*5A
2025-01-11T11:00:46.1772496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,286.31*7A
2025-01-11T11:00:47.1829455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,286.49*78
2025-01-11T11:00:48.1853089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,286.76*71
2025-01-11T11:00:49.1849847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,286.97*54
2025-01-11T11:00:50.1735140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.05,286.90*54
2025-01-11T11:00:51.1856651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.22,286.61*5A
2025-01-11T11:00:52.1856130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.80,286.21*54
2025-01-11T11:00:53.1853250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,285.96*55
2025-01-11T11:00:54.1852003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,286.06*71
2025-01-11T11:00:55.1849857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.84,286.36*7F
2025-01-11T11:00:56.1887254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.45,286.46*7A
2025-01-11T11:00:57.1729720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,286.23*58
2025-01-11T11:00:58.1726786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,286.00*5D
2025-01-11T11:00:59.1725970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,286.00*5F
2025-01-11T11:01:00.1878965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,286.07*5F
2025-01-11T11:01:01.1876753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,286.08*78
2025-01-11T11:01:02.1746477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,286.06*70
2025-01-11T11:01:03.1743904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,285.94*5C
2025-01-11T11:01:04.1741413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,285.72*5A
2025-01-11T11:01:05.1739138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,285.58*54
2025-01-11T11:01:06.1738460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.06,285.64*53
2025-01-11T11:01:07.1758319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,285.76*5E
2025-01-11T11:01:08.1822233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,285.76*5A
2025-01-11T11:01:09.1717148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,285.57*5D
2025-01-11T11:01:10.1871716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,285.35*5D
2025-01-11T11:01:11.1867499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,285.16*57
2025-01-11T11:01:12.1867094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,285.10*5E
2025-01-11T11:01:13.1740600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,285.24*71
2025-01-11T11:01:14.1808178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,285.40*71
2025-01-11T11:01:15.1806196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,285.35*7E
2025-01-11T11:01:16.1804175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,285.17*72
2025-01-11T11:01:17.1877202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,285.05*5F
2025-01-11T11:01:18.1719188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,284.96*5F
2025-01-11T11:01:19.1717699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,284.77*5E
2025-01-11T11:01:20.1867489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,284.51*5A
2025-01-11T11:01:21.1866305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,284.27*56
2025-01-11T11:01:22.1778172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,284.17*7E
2025-01-11T11:01:23.1763439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,284.21*76
2025-01-11T11:01:24.1857480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,284.33*75
2025-01-11T11:01:25.1746914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,284.43*5B
2025-01-11T11:01:26.1770646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.56,284.26*5C
2025-01-11T11:01:27.1770146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.35,283.94*5E
2025-01-11T11:01:28.1767754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,283.77*5B
2025-01-11T11:01:29.1782499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,283.82*78
2025-01-11T11:01:30.1781372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,283.91*7A
2025-01-11T11:01:31.1778714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,283.78*7F
2025-01-11T11:01:32.1777065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,283.50*57
2025-01-11T11:01:33.1775143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,283.26*5E
2025-01-11T11:01:34.1771448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,283.11*5D
2025-01-11T11:01:35.1829442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,283.04*77
2025-01-11T11:01:36.1828261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,283.04*79
2025-01-11T11:01:37.1853603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,283.02*53
2025-01-11T11:01:38.1726477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.87,282.94*5B
2025-01-11T11:01:39.1787426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.56,282.76*59
2025-01-11T11:01:40.1785243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,282.54*5C
2025-01-11T11:01:41.1804436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,282.53*75
2025-01-11T11:01:42.1822377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.06,282.67*76
2025-01-11T11:01:43.1817998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,282.67*72
2025-01-11T11:01:44.1817161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.93,282.46*50
2025-01-11T11:01:45.1814817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.60,282.13*57
2025-01-11T11:01:46.1830248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.80,281.89*50
2025-01-11T11:01:47.1828190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,281.85*57
2025-01-11T11:01:48.1768821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.17,281.93*7E
2025-01-11T11:01:49.1767032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.08,281.93*78
2025-01-11T11:01:50.1764094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,281.76*71
2025-01-11T11:01:51.1763126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,281.50*5D
2025-01-11T11:01:52.1760689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.38,281.34*54
2025-01-11T11:01:53.1788019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.59,281.29*54
2025-01-11T11:01:54.1785570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,281.27*58
2025-01-11T11:01:55.1784222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,281.29*71
2025-01-11T11:01:56.1802145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,281.37*7C
2025-01-11T11:01:57.1863185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,281.49*7E
2025-01-11T11:01:58.1861836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,281.57*5B
2025-01-11T11:01:59.1859972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,281.70*58
2025-01-11T11:02:00.1780451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,281.86*5D
2025-01-11T11:02:01.1778213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.28,281.89*55
2025-01-11T11:02:02.1775341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.55,281.90*56
2025-01-11T11:02:03.1773669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.80,282.11*53
2025-01-11T11:02:04.1772385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,282.43*56
2025-01-11T11:02:05.1873720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,282.76*7F
2025-01-11T11:02:06.1870581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.57,283.08*70
2025-01-11T11:02:07.1869364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,283.45*73
2025-01-11T11:02:08.1746781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,283.93*72
2025-01-11T11:02:09.1830904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,284.40*56
2025-01-11T11:02:10.1829217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.08,284.84*5B
2025-01-11T11:02:11.1864502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,285.39*57
2025-01-11T11:02:12.1862685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,286.01*55
2025-01-11T11:02:13.1776030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,286.52*5C
2025-01-11T11:02:14.1764987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,286.77*5E
2025-01-11T11:02:15.1872590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,286.81*57
2025-01-11T11:02:16.1777856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,286.94*58
2025-01-11T11:02:17.1775991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,287.45*55
2025-01-11T11:02:18.1772577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.68,288.12*73
2025-01-11T11:02:19.1771631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,288.67*7C
2025-01-11T11:02:20.1769776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,289.06*55
2025-01-11T11:02:21.1792345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,289.25*5B
2025-01-11T11:02:22.1759114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.31,289.21*7E
2025-01-11T11:02:23.1774894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.02,289.27*58
2025-01-11T11:02:24.1772572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,289.61*5E
2025-01-11T11:02:25.1770643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,289.90*70
2025-01-11T11:02:26.1895467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,290.09*79
2025-01-11T11:02:27.1737202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,290.28*57
2025-01-11T11:02:28.1772988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,290.48*5D
2025-01-11T11:02:29.1851177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,290.71*57
2025-01-11T11:02:30.1868357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,290.97*5F
2025-01-11T11:02:31.1763390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,291.11*72
2025-01-11T11:02:32.1760642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,291.08*52
2025-01-11T11:02:33.1759501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,291.13*5C
2025-01-11T11:02:34.1787358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,291.33*58
2025-01-11T11:02:35.1785437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,291.49*5F
2025-01-11T11:02:36.1784394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,291.51*53
2025-01-11T11:02:37.1781778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,291.51*5D
2025-01-11T11:02:38.1821910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,291.68*51
2025-01-11T11:02:39.1819183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,292.03*5A
2025-01-11T11:02:40.1817770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,292.42*5E
2025-01-11T11:02:41.1816208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,292.70*5E
2025-01-11T11:02:42.1814155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,292.91*54
2025-01-11T11:02:43.1735122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,293.19*50
2025-01-11T11:02:44.1733505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,293.59*52
2025-01-11T11:02:45.1752006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,294.10*5A
2025-01-11T11:02:46.1768235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,294.60*53
2025-01-11T11:02:47.1787469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,294.91*51
2025-01-11T11:02:48.1757105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,295.16*5E
2025-01-11T11:02:49.1754887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,295.52*52
2025-01-11T11:02:50.1778553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,295.92*7C
2025-01-11T11:02:51.1807126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,296.26*76
2025-01-11T11:02:52.1858982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,296.46*76
2025-01-11T11:02:53.1857952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,296.63*58
2025-01-11T11:02:54.1855088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,296.90*5E
2025-01-11T11:02:55.1852030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.76,297.25*58
2025-01-11T11:02:56.1850111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.55,297.54*5E
2025-01-11T11:02:57.1754124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,297.72*55
2025-01-11T11:02:58.1751771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,297.84*52
2025-01-11T11:02:59.1750472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,298.02*5C
2025-01-11T11:03:00.1748424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,298.34*5E
2025-01-11T11:03:01.1745948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,298.63*75
2025-01-11T11:03:02.1744206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,298.77*72
2025-01-11T11:03:03.1742388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,298.86*7D
2025-01-11T11:03:04.1823706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,299.00*75
2025-01-11T11:03:05.1822296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,299.14*53
2025-01-11T11:03:06.1857737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,299.29*50
2025-01-11T11:03:07.1855294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,299.49*59
2025-01-11T11:03:08.1770206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,299.80*5C
2025-01-11T11:03:09.1833740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,300.09*75
2025-01-11T11:03:10.1832805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,300.17*7B
2025-01-11T11:03:11.1829942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,300.20*58
2025-01-11T11:03:12.1828965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,300.24*5D
2025-01-11T11:03:13.1826009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.52,300.36*52
2025-01-11T11:03:14.1860988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,300.55*56
2025-01-11T11:03:15.1858280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,300.77*76
2025-01-11T11:03:16.1857846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,300.96*75
2025-01-11T11:03:17.1855407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,301.07*50
2025-01-11T11:03:18.1854280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.89,301.18*5C
2025-01-11T11:03:19.1852068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.18,301.44*55
2025-01-11T11:03:20.1728304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,301.69*5F
2025-01-11T11:03:21.1881837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,301.87*72
2025-01-11T11:03:22.1879720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.91,301.98*74
2025-01-11T11:03:23.1878077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,302.02*74
2025-01-11T11:03:24.1757253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,301.98*5F
2025-01-11T11:03:25.1797003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,301.96*53
2025-01-11T11:03:26.1823786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,302.11*52
2025-01-11T11:03:27.1823304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,302.36*75
2025-01-11T11:03:28.1820518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,302.50*7B
2025-01-11T11:03:29.1819781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,302.63*59
2025-01-11T11:03:30.1816223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.64,302.88*52
2025-01-11T11:03:31.1765222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.64,303.10*56
2025-01-11T11:03:32.1805269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,303.11*52
2025-01-11T11:03:33.1802572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,302.89*7B
2025-01-11T11:03:34.1802157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,302.75*71
2025-01-11T11:03:35.1801191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,302.98*7C
2025-01-11T11:03:36.1798744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,303.36*74
2025-01-11T11:03:37.1796351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,303.55*57
2025-01-11T11:03:38.1825494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.06,303.44*58
2025-01-11T11:03:39.1824927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,303.18*58
2025-01-11T11:03:40.1822654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,303.08*59
2025-01-11T11:03:41.1820422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,303.24*7F
2025-01-11T11:03:42.1818689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,303.43*75
2025-01-11T11:03:43.1816790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,303.48*72
2025-01-11T11:03:44.1814561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,303.50*5C
2025-01-11T11:03:45.1812436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.17,303.59*5B
2025-01-11T11:03:46.1810651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.10,303.71*79
2025-01-11T11:03:47.1808977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.02,303.81*5F
2025-01-11T11:03:48.1830770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,303.87*56
2025-01-11T11:03:49.1828665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,303.91*78
2025-01-11T11:03:50.1826479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,303.99*7A
2025-01-11T11:03:51.1824127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,304.00*51
2025-01-11T11:03:52.1822377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,303.89*59
2025-01-11T11:03:53.1820920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,303.82*53
2025-01-11T11:03:54.1854130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,303.93*71
2025-01-11T11:03:55.1854301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,304.21*74
2025-01-11T11:03:56.1754684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,304.59*5B
2025-01-11T11:03:57.1873702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,305.00*55
2025-01-11T11:03:58.1850690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.15,305.39*5F
2025-01-11T11:03:59.1756935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.42,305.55*7D
2025-01-11T11:04:00.1754123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.53,305.61*7A
2025-01-11T11:04:01.1752651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,305.81*5B
2025-01-11T11:04:02.1749974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,306.06*59
2025-01-11T11:04:03.1748626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,306.24*7B
2025-01-11T11:04:04.1746831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,306.34*7F
2025-01-11T11:04:05.1821875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,306.39*7F
2025-01-11T11:04:06.1818979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,306.50*5F
2025-01-11T11:04:07.1817371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,306.59*5A
2025-01-11T11:04:08.1815538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,306.72*55
2025-01-11T11:04:09.1736438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,306.94*57
2025-01-11T11:04:10.1763845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,307.09*58
2025-01-11T11:04:11.1785599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,307.23*58
2025-01-11T11:04:12.1785202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,307.42*55
2025-01-11T11:04:13.1804730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,307.67*51
2025-01-11T11:04:14.1802008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,307.90*5F
2025-01-11T11:04:15.1800392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,308.05*51
2025-01-11T11:04:16.1798604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,308.03*57
2025-01-11T11:04:17.1808554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,307.79*56
2025-01-11T11:04:18.1794490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,307.70*7B
2025-01-11T11:04:19.1792148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,307.87*74
2025-01-11T11:04:20.1789399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,308.12*5A
2025-01-11T11:04:21.1788449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,308.28*56
2025-01-11T11:04:22.1841149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,308.31*51
2025-01-11T11:04:23.1840085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,308.26*7F
2025-01-11T11:04:24.1838054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,308.36*5E
2025-01-11T11:04:25.1835442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,308.65*7A
2025-01-11T11:04:26.1833465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,308.87*72
2025-01-11T11:04:27.1831558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,308.81*5C
2025-01-11T11:04:28.1889362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,308.65*52
2025-01-11T11:04:29.1773149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,308.63*51
2025-01-11T11:04:30.1770861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,308.64*5B
2025-01-11T11:04:31.1769178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,308.57*74
2025-01-11T11:04:32.1799924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,308.51*51
2025-01-11T11:04:33.1797600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,308.63*55
2025-01-11T11:04:34.1795394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.35,308.87*5D
2025-01-11T11:04:35.1820802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.37,309.03*70
2025-01-11T11:04:36.1819707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,309.00*7F
2025-01-11T11:04:37.1818075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.33,308.92*5B
2025-01-11T11:04:38.1816231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.40,308.82*77
2025-01-11T11:04:39.1850412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,308.77*75
2025-01-11T11:04:40.1848880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,308.82*50
2025-01-11T11:04:41.1847081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.91,308.85*5E
2025-01-11T11:04:42.1843537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.64,308.87*55
2025-01-11T11:04:43.1842517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,308.91*55
2025-01-11T11:04:44.1840681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,308.87*79
2025-01-11T11:04:45.1838968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,308.88*7A
2025-01-11T11:04:46.1853161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,309.02*5F
2025-01-11T11:04:47.1765306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.22,309.28*5D
2025-01-11T11:04:48.1795190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.15,309.68*54
2025-01-11T11:04:49.1803792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.04,309.94*78
2025-01-11T11:04:50.1871979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,310.05*50
2025-01-11T11:04:51.1880746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,310.20*77
2025-01-11T11:04:52.1757322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,310.46*78
2025-01-11T11:04:53.1754678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,310.78*5E
2025-01-11T11:04:54.1772015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.79,311.21*56
2025-01-11T11:04:55.1770742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.69,311.73*55
2025-01-11T11:04:56.1767513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,312.22*72
2025-01-11T11:04:57.1826206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,312.60*74
2025-01-11T11:04:58.1825093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,313.10*7F
2025-01-11T11:04:59.1823234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,313.86*52
2025-01-11T11:05:00.1820221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.11,314.68*76
2025-01-11T11:05:01.1817926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.26,315.28*7D
2025-01-11T11:05:02.1716815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.29,315.64*7A
2025-01-11T11:05:03.1869394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,315.82*5D
2025-01-11T11:05:04.1786568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.43,315.94*7A
2025-01-11T11:05:05.1868080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.52,316.12*7E
2025-01-11T11:05:06.1865438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,316.58*76
2025-01-11T11:05:07.1864836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.85,317.16*5B
2025-01-11T11:05:08.1760292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.03,317.52*52
2025-01-11T11:05:09.1757275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,317.73*51
2025-01-11T11:05:10.1756139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,318.13*5F
2025-01-11T11:05:11.1753948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,318.63*74
2025-01-11T11:05:12.1752099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.79,318.96*76
2025-01-11T11:05:13.1811053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,319.22*7A
2025-01-11T11:05:14.1838778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,319.55*76
2025-01-11T11:05:15.1837382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,319.77*51
2025-01-11T11:05:16.1877472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,319.86*5E
2025-01-11T11:05:17.1742109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,320.08*55
2025-01-11T11:05:18.1739482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,320.64*54
2025-01-11T11:05:19.1737405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,321.23*59
2025-01-11T11:05:20.1825466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,321.53*52
2025-01-11T11:05:21.1822831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,321.77*7F
2025-01-11T11:05:22.1820988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,321.99*7A
2025-01-11T11:05:23.1819534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.62,322.07*79
2025-01-11T11:05:24.1817953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,322.15*7A
2025-01-11T11:05:25.1744331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,322.44*50
2025-01-11T11:05:26.1741021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,322.86*59
2025-01-11T11:05:27.1739485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,323.25*52
2025-01-11T11:05:28.1894593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,323.64*5E
2025-01-11T11:05:29.1736192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,323.97*5A
2025-01-11T11:05:30.1764356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,324.14*57
2025-01-11T11:05:31.1762706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,324.31*52
2025-01-11T11:05:32.1761443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,324.53*5D
2025-01-11T11:05:33.1759465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,324.84*59
2025-01-11T11:05:34.1756385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,325.14*59
2025-01-11T11:05:35.1755202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,325.42*5C
2025-01-11T11:05:36.1753591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,325.70*5E
2025-01-11T11:05:37.1839907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,326.04*50
2025-01-11T11:05:38.1837406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,326.37*59
2025-01-11T11:05:39.1762400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,326.77*56
2025-01-11T11:05:40.1819209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,327.18*50
2025-01-11T11:05:41.1817390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,327.48*53
2025-01-11T11:05:42.1856484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,327.73*57
2025-01-11T11:05:43.1959028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,327.99*54
2025-01-11T11:05:44.1880867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,328.26*7D
2025-01-11T11:05:45.1879920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,328.49*7F
2025-01-11T11:05:46.1877661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,328.63*75
2025-01-11T11:05:47.1875718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,328.77*78
2025-01-11T11:05:48.1892100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,329.13*5D
2025-01-11T11:05:49.1887944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,329.68*53
2025-01-11T11:05:50.1731651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,330.20*54
2025-01-11T11:05:51.1729729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,330.62*5F
2025-01-11T11:05:52.1727861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.42,331.08*7A
2025-01-11T11:05:53.1725915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.00,331.54*71
2025-01-11T11:05:54.1722901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.99,331.76*7D
2025-01-11T11:05:55.1742416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,331.93*5F
2025-01-11T11:05:56.1896703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,332.15*7D
2025-01-11T11:05:57.1819863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,332.26*74
2025-01-11T11:05:58.1840077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,332.33*58
2025-01-11T11:05:59.1838534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.43,332.57*53
2025-01-11T11:06:00.1869326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.25,333.03*56
2025-01-11T11:06:01.1866233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,333.69*5F
2025-01-11T11:06:02.1865084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,334.44*5A
2025-01-11T11:06:03.1861895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,335.00*7D
2025-01-11T11:06:04.1860985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.15,335.22*76
2025-01-11T11:06:05.1859305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.61,335.34*7F
2025-01-11T11:06:06.1857663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.24,335.63*52
2025-01-11T11:06:07.1854809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,336.03*55
2025-01-11T11:06:08.1853096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,336.46*77
2025-01-11T11:06:09.1811176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,336.95*55
2025-01-11T11:06:10.1808983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.49,337.44*5F
2025-01-11T11:06:11.1807371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.47,337.78*56
2025-01-11T11:06:12.1873483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,338.02*5A
2025-01-11T11:06:13.1871448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,338.35*7D
2025-01-11T11:06:14.1808001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,338.91*53
2025-01-11T11:06:15.1847222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.18,339.60*7C
2025-01-11T11:06:16.1753493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.61,340.19*76
2025-01-11T11:06:17.1777796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.71,340.56*74
2025-01-11T11:06:18.1776404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,340.88*7E
2025-01-11T11:06:19.1774426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,341.35*57
2025-01-11T11:06:20.1772041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,341.93*72
2025-01-11T11:06:21.1770048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,342.44*58
2025-01-11T11:06:22.1767846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,342.81*5F
2025-01-11T11:06:23.1839973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,343.26*55
2025-01-11T11:06:24.1838367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,343.85*5B
2025-01-11T11:06:25.1837294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,344.23*50
2025-01-11T11:06:26.1834089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,344.42*7F
2025-01-11T11:06:27.1833122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,344.81*73
2025-01-11T11:06:28.1831142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,345.48*7D
2025-01-11T11:06:29.1829172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,346.21*5B
2025-01-11T11:06:30.1866790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,346.80*7C
2025-01-11T11:06:31.1865604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.51,347.20*7E
2025-01-11T11:06:32.1731642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.80,347.49*76
2025-01-11T11:06:33.1730605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,348.01*72
2025-01-11T11:06:34.1846829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,348.62*53
2025-01-11T11:06:35.1845668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,349.14*55
2025-01-11T11:06:36.1844016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,349.62*5B
2025-01-11T11:06:37.1842185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,350.03*79
2025-01-11T11:06:38.1839267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,350.30*7A
2025-01-11T11:06:39.1809743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,350.51*7E
2025-01-11T11:06:40.1807375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,350.78*76
2025-01-11T11:06:41.1805754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,351.20*7A
2025-01-11T11:06:42.1803777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,351.82*59
2025-01-11T11:06:43.1801036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,352.46*5F
2025-01-11T11:06:44.1798807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.03,352.97*71
2025-01-11T11:06:45.1797942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.78,353.42*79
2025-01-11T11:06:46.1795785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.44,353.70*7B
2025-01-11T11:06:47.1792421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,353.91*78
2025-01-11T11:06:48.1809509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,354.29*52
2025-01-11T11:06:49.1807839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,354.82*5E
2025-01-11T11:06:50.1827473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.52,355.22*58
2025-01-11T11:06:51.1886866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,355.33*7A
2025-01-11T11:06:52.1885876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,355.26*74
2025-01-11T11:06:53.1883275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,355.32*7F
2025-01-11T11:06:54.1882113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,355.61*54
2025-01-11T11:06:55.1737279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,355.88*54
2025-01-11T11:06:56.1738332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.62,355.97*56
2025-01-11T11:06:57.1758517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,355.95*50
2025-01-11T11:06:58.1756053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,355.70*7D
2025-01-11T11:06:59.1754088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,355.23*75
2025-01-11T11:07:00.1909353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,354.69*71
2025-01-11T11:07:01.1793606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,354.27*58
2025-01-11T11:07:02.1815327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.41,354.10*52
2025-01-11T11:07:03.1813663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.46,354.04*56
2025-01-11T11:07:04.1844195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,353.81*50
2025-01-11T11:07:05.1750144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,353.12*74
2025-01-11T11:07:06.1746757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.30,352.15*57
2025-01-11T11:07:07.1902886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,351.30*7C
2025-01-11T11:07:08.1744049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,350.51*56
2025-01-11T11:07:09.1741671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.77,349.70*54
2025-01-11T11:07:10.1896299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.15,348.94*52
2025-01-11T11:07:11.1894160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,348.05*55
2025-01-11T11:07:12.1918994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,347.08*72
2025-01-11T11:07:13.1759912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,346.19*5E
2025-01-11T11:07:14.1758019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,345.25*5F
2025-01-11T11:07:15.1754183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,344.16*5D
2025-01-11T11:07:16.1754308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,343.09*5C
2025-01-11T11:07:17.1751458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,342.04*5C
2025-01-11T11:07:18.1749024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,340.90*75
2025-01-11T11:07:19.1789877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,339.71*50
2025-01-11T11:07:20.1752056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,338.52*5F
2025-01-11T11:07:21.1749390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,337.29*57
2025-01-11T11:07:22.1775247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,335.87*5D
2025-01-11T11:07:23.1831132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,334.45*52
2025-01-11T11:07:24.1830502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,333.06*7B
2025-01-11T11:07:25.1765593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,331.70*73
2025-01-11T11:07:26.1847746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,330.46*53
2025-01-11T11:07:27.1845784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.19,329.22*53
2025-01-11T11:07:28.1844475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.46,327.92*5F
2025-01-11T11:07:29.1842717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,326.67*53
2025-01-11T11:07:30.1841331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,325.35*7B
2025-01-11T11:07:31.1880885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,323.82*7E
2025-01-11T11:07:32.1878302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,322.18*71
2025-01-11T11:07:33.1877737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,320.44*70
2025-01-11T11:07:34.1875435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.75,318.87*56
2025-01-11T11:07:35.1871995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.44,317.51*55
2025-01-11T11:07:36.1871121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.81,316.09*58
2025-01-11T11:07:37.1868230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,314.63*5D
2025-01-11T11:07:38.1772986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,313.43*74
2025-01-11T11:07:39.1771355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,312.12*7D
2025-01-11T11:07:40.1768806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,310.37*50
2025-01-11T11:07:41.1766320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,308.60*50
2025-01-11T11:07:42.1885757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,306.96*5F
2025-01-11T11:07:43.1759052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,305.30*54
2025-01-11T11:07:44.1757455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,303.75*77
2025-01-11T11:07:45.1756142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,302.22*7C
2025-01-11T11:07:46.1771139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,300.54*53
2025-01-11T11:07:47.1793450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,298.74*5A
2025-01-11T11:07:48.1827002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,297.09*54
2025-01-11T11:07:49.1824673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,295.72*5D
2025-01-11T11:07:50.1823208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,294.40*5C
2025-01-11T11:07:51.1857284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,292.98*51
2025-01-11T11:07:52.1854845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,291.48*5C
2025-01-11T11:07:53.1853511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.07,289.96*73
2025-01-11T11:07:54.1851200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.15,288.47*54
2025-01-11T11:07:55.1780195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,287.02*55
2025-01-11T11:07:56.1778199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,285.77*52
2025-01-11T11:07:57.1776476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,284.72*7D
2025-01-11T11:07:58.1799079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,283.53*75
2025-01-11T11:07:59.1797452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,282.16*70
2025-01-11T11:08:00.1794904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,280.89*5E
2025-01-11T11:08:01.1793900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,279.58*57
2025-01-11T11:08:02.1791430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.62,277.98*59
2025-01-11T11:08:03.1789128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.31,276.41*59
2025-01-11T11:08:04.1786699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,275.14*52
2025-01-11T11:08:05.1784906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,274.05*7C
2025-01-11T11:08:06.1782161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,272.85*75
2025-01-11T11:08:07.1781324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,271.30*55
2025-01-11T11:08:08.1778889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.17,269.72*5B
2025-01-11T11:08:09.1777235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,268.34*5D
2025-01-11T11:08:10.1774844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,267.13*54
2025-01-11T11:08:11.1845879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,266.00*74
2025-01-11T11:08:12.1843286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,264.99*7D
2025-01-11T11:08:13.1895309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,264.04*59
2025-01-11T11:08:14.1738254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.87,263.04*51
2025-01-11T11:08:15.1892381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.14,261.93*53
2025-01-11T11:08:16.1890346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,260.98*53
2025-01-11T11:08:17.1792882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,260.32*51
2025-01-11T11:08:18.1790669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,259.60*56
2025-01-11T11:08:19.1788468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,258.71*53
2025-01-11T11:08:20.1786468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,257.92*5F
2025-01-11T11:08:21.1854843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,257.30*71
2025-01-11T11:08:22.1852928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,256.75*7A
2025-01-11T11:08:23.1851432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,256.39*73
2025-01-11T11:08:24.1849065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,256.08*78
2025-01-11T11:08:25.1847462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,255.43*5A
2025-01-11T11:08:26.1783858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.71,254.64*52
2025-01-11T11:08:27.1830652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.30,254.01*5A
2025-01-11T11:08:28.1828715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.20,253.39*5E
2025-01-11T11:08:29.1853852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.77,252.71*55
2025-01-11T11:08:30.1776535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,252.42*72
2025-01-11T11:08:31.1774222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.99,252.57*79
2025-01-11T11:08:32.1859965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,252.37*7D
2025-01-11T11:08:33.1799569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,251.71*7A
2025-01-11T11:08:34.1861903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,251.38*5E
2025-01-11T11:08:35.1859454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,251.26*54
2025-01-11T11:08:36.1858242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.36,250.80*53
2025-01-11T11:08:37.1856531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.77,250.14*52
2025-01-11T11:08:38.1854122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.89,249.60*50
2025-01-11T11:08:39.1852908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.91,249.53*53
2025-01-11T11:08:40.1909445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,249.56*78
2025-01-11T11:08:41.1907781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,249.38*7D
2025-01-11T11:08:42.1749492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,249.09*52
2025-01-11T11:08:43.1903824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,248.95*5D
2025-01-11T11:08:44.1901523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,248.92*54
2025-01-11T11:08:45.1833796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,248.82*5C
2025-01-11T11:08:46.1832076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,248.73*53
2025-01-11T11:08:47.1829590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,248.54*50
2025-01-11T11:08:48.1853225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,248.17*55
2025-01-11T11:08:49.1874188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,248.11*50
2025-01-11T11:08:50.1872995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.93,248.31*7A
2025-01-11T11:08:51.1864589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.17,248.24*73
2025-01-11T11:08:52.1861249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.86,248.10*5F
2025-01-11T11:08:53.1859435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,248.18*5E
2025-01-11T11:08:54.1857500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,248.38*51
2025-01-11T11:08:55.1856371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,248.36*5A
2025-01-11T11:08:56.1877461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,248.35*52
2025-01-11T11:08:57.1784476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,248.58*5E
2025-01-11T11:08:58.1782105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,248.76*51
2025-01-11T11:08:59.1780578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,248.94*72
2025-01-11T11:09:00.1777956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,249.17*73
2025-01-11T11:09:01.1775048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,249.31*59
2025-01-11T11:09:02.1773264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.27,249.33*5E
2025-01-11T11:09:03.1827907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.00,249.32*58
2025-01-11T11:09:04.1847719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.31,249.44*5E
2025-01-11T11:09:05.1848603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.02,249.45*70
2025-01-11T11:09:06.1766183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.77,249.33*72
2025-01-11T11:09:07.1762765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,249.33*7D
2025-01-11T11:09:08.1799803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,249.34*5A
2025-01-11T11:09:09.1797905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,249.23*5F
2025-01-11T11:09:10.1796084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,249.34*7D
2025-01-11T11:09:11.1793825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,249.64*79
2025-01-11T11:09:12.1791677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,249.70*58
2025-01-11T11:09:13.1789807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.32,249.44*53
2025-01-11T11:09:14.1935794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.71,248.85*56
2025-01-11T11:09:15.1778341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.48,248.23*51
2025-01-11T11:09:16.1775857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.32,248.00*5C
2025-01-11T11:09:17.1774140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,247.86*7C
2025-01-11T11:09:18.1772245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.57,247.56*78
2025-01-11T11:09:19.1770400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,247.12*76
2025-01-11T11:09:20.1795378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,246.49*76
2025-01-11T11:09:21.1857618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,245.80*70
2025-01-11T11:09:22.1854835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,245.28*5C
2025-01-11T11:09:23.1853504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,244.77*59
2025-01-11T11:09:24.1851196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.12,244.23*53
2025-01-11T11:09:25.1818885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,243.69*52
2025-01-11T11:09:26.1816569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,243.11*50
2025-01-11T11:09:27.1816134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,242.71*7D
2025-01-11T11:09:28.1814047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,242.51*77
2025-01-11T11:09:29.1811352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.21,242.40*53
2025-01-11T11:09:30.1841456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.02,242.44*50
2025-01-11T11:09:31.1740569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,242.52*54
2025-01-11T11:09:32.1896185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,242.35*50
2025-01-11T11:09:33.1892893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,241.82*5A
2025-01-11T11:09:34.1891570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,241.31*5D
2025-01-11T11:09:35.1888570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,241.33*76
2025-01-11T11:09:36.1886502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,241.59*76
2025-01-11T11:09:37.1780012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,241.37*7A
2025-01-11T11:09:38.1799710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,240.99*52
2025-01-11T11:09:39.1863718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,240.90*59
2025-01-11T11:09:40.1795299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,240.64*57
2025-01-11T11:09:41.1851400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,240.41*7E
2025-01-11T11:09:42.1874021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.59,240.28*55
2025-01-11T11:09:43.1871841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,240.12*55
2025-01-11T11:09:44.1870221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,240.07*5F
2025-01-11T11:09:45.1868233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,240.12*53
2025-01-11T11:09:46.1891655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,239.97*54
2025-01-11T11:09:47.1771134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,239.77*5A
2025-01-11T11:09:48.1769007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,239.91*7B
2025-01-11T11:09:49.1767293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,240.18*7A
2025-01-11T11:09:50.1764099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,240.27*75
2025-01-11T11:09:51.1844950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,240.56*75
2025-01-11T11:09:52.1842423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,240.86*7B
2025-01-11T11:09:53.1840860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,240.61*54
2025-01-11T11:09:54.1839338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.40,240.42*5D
2025-01-11T11:09:55.1885535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,240.44*56
2025-01-11T11:09:56.1883920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.59,240.04*5D
2025-01-11T11:09:57.1780443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.45,239.61*5F
2025-01-11T11:09:58.1796807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,239.73*5D
2025-01-11T11:09:59.1848339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.02,239.67*74
2025-01-11T11:10:00.1771057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,239.49*54
2025-01-11T11:10:01.1768355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,239.67*55
2025-01-11T11:10:02.1766767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,240.06*5B
2025-01-11T11:10:03.1765156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,240.13*7C
2025-01-11T11:10:04.1783664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,240.10*72
2025-01-11T11:10:05.1780606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,240.11*7E
2025-01-11T11:10:06.1779741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,240.11*72
2025-01-11T11:10:07.1777613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.52,240.07*57
2025-01-11T11:10:08.1775386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.83,239.74*53
2025-01-11T11:10:09.1866591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.44,239.53*57
2025-01-11T11:10:10.1864023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,239.67*71
2025-01-11T11:10:11.1915160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,239.81*71
2025-01-11T11:10:12.1848570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,239.90*7F
2025-01-11T11:10:13.1845144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,240.08*52
2025-01-11T11:10:14.1788949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.98,240.03*56
2025-01-11T11:10:15.1772561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,239.68*54
2025-01-11T11:10:16.1807739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,239.73*5A
2025-01-11T11:10:17.1801526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.53,240.03*7F
2025-01-11T11:10:18.1799581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.22,239.85*7E
2025-01-11T11:10:19.1797195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,239.82*78
2025-01-11T11:10:20.1815082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,240.33*52
2025-01-11T11:10:21.1813380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,240.82*5D
2025-01-11T11:10:22.1770355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,241.28*57
2025-01-11T11:10:23.1834751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,241.38*5E
2025-01-11T11:10:24.1831830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,240.98*57
2025-01-11T11:10:25.1829054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.35,240.74*52
2025-01-11T11:10:26.1828226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,240.70*55
2025-01-11T11:10:27.1826460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,240.82*70
2025-01-11T11:10:28.1845322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,241.11*79
2025-01-11T11:10:29.1844219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,241.40*74
2025-01-11T11:10:30.1841522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.94,241.57*58
2025-01-11T11:10:31.1894404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.34,241.44*57
2025-01-11T11:10:32.1766199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.18,241.16*59
2025-01-11T11:10:33.1848509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,241.07*71
2025-01-11T11:10:34.1847453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,241.17*7F
2025-01-11T11:10:35.1845029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,241.11*54
2025-01-11T11:10:36.1842907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,240.90*5C
2025-01-11T11:10:37.1841919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,240.93*55
2025-01-11T11:10:38.1838934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,241.15*7A
2025-01-11T11:10:39.1778165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,241.29*7F
2025-01-11T11:10:40.1820577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,241.32*7C
2025-01-11T11:10:41.1818012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,241.23*7B
2025-01-11T11:10:42.1816043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,241.12*52
2025-01-11T11:10:43.1813747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,240.84*57
2025-01-11T11:10:44.1853690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,240.77*57
2025-01-11T11:10:45.1916743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.19,241.17*76
2025-01-11T11:10:46.1758401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.00,241.43*54
2025-01-11T11:10:47.1774480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.53,241.25*50
2025-01-11T11:10:48.1772402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.75,240.90*5A
2025-01-11T11:10:49.1889701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,240.80*55
2025-01-11T11:10:50.1757879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,240.82*7F
2025-01-11T11:10:51.1814866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,240.74*7E
2025-01-11T11:10:52.1811967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,240.83*73
2025-01-11T11:10:53.1810646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,241.17*7F
2025-01-11T11:10:54.1808039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,241.43*56
2025-01-11T11:10:55.1806071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,241.18*5A
2025-01-11T11:10:56.1804768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,240.85*5F
2025-01-11T11:10:57.1802187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,240.92*55
2025-01-11T11:10:58.1800330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,240.78*72
2025-01-11T11:10:59.1797664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.02,240.40*7B
2025-01-11T11:11:00.1762192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.44,240.27*51
2025-01-11T11:11:01.1760803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.93,240.07*5A
2025-01-11T11:11:02.1796723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,240.25*7F
2025-01-11T11:11:03.1891405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,240.72*7F
2025-01-11T11:11:04.1813439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,240.61*7E
2025-01-11T11:11:05.1812297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,240.49*58
2025-01-11T11:11:06.1809943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,240.52*59
2025-01-11T11:11:07.1754017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,240.46*56
2025-01-11T11:11:08.1782254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,240.52*7F
2025-01-11T11:11:09.1800622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,240.90*7D
2025-01-11T11:11:10.1799204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,241.21*70
2025-01-11T11:11:11.1797198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,241.15*7E
2025-01-11T11:11:12.1813378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.00,241.10*50
2025-01-11T11:11:13.1829323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.86,241.23*5C
2025-01-11T11:11:14.1828149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,241.30*57
2025-01-11T11:11:15.1826387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,241.33*57
2025-01-11T11:11:16.1824265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,241.14*56
2025-01-11T11:11:17.1822280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,241.00*5B
2025-01-11T11:11:18.1819638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,241.04*70
2025-01-11T11:11:19.1818114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,241.22*78
2025-01-11T11:11:20.1815883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,241.28*71
2025-01-11T11:11:21.1814395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,241.08*5E
2025-01-11T11:11:22.1861384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,240.88*51
2025-01-11T11:11:23.1813029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,241.00*78
2025-01-11T11:11:24.1810545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.63,241.32*78
2025-01-11T11:11:25.1913230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,241.52*72
2025-01-11T11:11:26.1785412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,241.32*5B
2025-01-11T11:11:27.1784205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.86,240.87*5A
2025-01-11T11:11:28.1782881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,240.53*52
2025-01-11T11:11:29.1780661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,240.42*7F
2025-01-11T11:11:30.1779504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,240.43*72
2025-01-11T11:11:31.1777122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,240.68*71
2025-01-11T11:11:32.1774720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,241.07*5F
2025-01-11T11:11:33.1772813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,240.85*58
2025-01-11T11:11:34.1770210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,240.30*50
2025-01-11T11:11:35.1768952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,240.00*59
2025-01-11T11:11:36.1795535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,239.80*71
2025-01-11T11:11:37.1892697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,239.93*78
2025-01-11T11:11:38.1792659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,240.20*72
2025-01-11T11:11:39.1820327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,240.37*74
2025-01-11T11:11:40.1792231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.21,240.34*5E
2025-01-11T11:11:41.1791486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,240.22*5D
2025-01-11T11:11:42.1816451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,240.02*54
2025-01-11T11:11:43.1862200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,239.95*7D
2025-01-11T11:11:44.1860642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,240.07*76
2025-01-11T11:11:45.1857200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.82,239.98*78
2025-01-11T11:11:46.1856411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.01,239.61*58
2025-01-11T11:11:47.1854657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.55,239.35*5E
2025-01-11T11:11:48.1852237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,239.41*52
2025-01-11T11:11:49.1849419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,239.48*7D
2025-01-11T11:11:50.1848825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,239.43*7B
2025-01-11T11:11:51.1845531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,239.44*73
2025-01-11T11:11:52.1888498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,239.66*51
2025-01-11T11:11:53.1781790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,239.45*55
2025-01-11T11:11:54.1806684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,239.10*5A
2025-01-11T11:11:55.1804648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,239.19*7A
2025-01-11T11:11:56.1824403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.12,239.73*70
2025-01-11T11:11:57.1822578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.24,240.11*7D
2025-01-11T11:11:58.1770798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,240.12*7A
2025-01-11T11:11:59.1868700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.41,239.96*5F
2025-01-11T11:12:00.1763767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.39,239.68*5E
2025-01-11T11:12:01.1761857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.63,239.49*50
2025-01-11T11:12:02.1758351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,239.53*78
2025-01-11T11:12:03.1913430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,239.66*7D
2025-01-11T11:12:04.1910936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,239.88*78
2025-01-11T11:12:05.1910142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,240.16*75
2025-01-11T11:12:06.1908147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,240.26*7C
2025-01-11T11:12:07.1906683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,240.10*7A
2025-01-11T11:12:08.1903548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,239.94*7A
2025-01-11T11:12:09.1811703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,240.06*7C
2025-01-11T11:12:10.1810492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,240.34*7E
2025-01-11T11:12:11.1808472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,240.43*76
2025-01-11T11:12:12.1806057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,240.56*74
2025-01-11T11:12:13.1804596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,240.57*55
2025-01-11T11:12:14.1893287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.17,240.08*57
2025-01-11T11:12:15.1762654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.72,239.64*5C
2025-01-11T11:12:16.1782426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.45,239.42*5F
2025-01-11T11:12:17.1883664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,239.54*77
2025-01-11T11:12:18.1880776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,239.85*70
2025-01-11T11:12:19.1880138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,240.16*76
2025-01-11T11:12:20.1878354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,239.94*7A
2025-01-11T11:12:21.1875288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,239.70*59
2025-01-11T11:12:22.1873364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,239.70*5A
2025-01-11T11:12:23.1872101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.14,239.60*70
2025-01-11T11:12:24.1870055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.21,239.75*72
2025-01-11T11:12:25.1867094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.86,239.76*79
2025-01-11T11:12:26.1866041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,239.68*76
2025-01-11T11:12:27.1863169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,239.62*52
2025-01-11T11:12:28.1861067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.45,239.49*5D
2025-01-11T11:12:29.1800035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.07,239.40*5C
2025-01-11T11:12:30.1798374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.10,239.49*56
2025-01-11T11:12:31.1795560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,239.75*71
2025-01-11T11:12:32.1891309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,239.64*78
2025-01-11T11:12:33.1869270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,239.49*7F
2025-01-11T11:12:34.1888162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,239.47*54
2025-01-11T11:12:35.1885221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,239.62*73
2025-01-11T11:12:36.1883902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,239.92*7D
2025-01-11T11:12:37.1881715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.04,240.10*78
2025-01-11T11:12:38.1879598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.16,240.09*5D
2025-01-11T11:12:39.1751137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.27,240.07*55
2025-01-11T11:12:40.1783829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.47,240.24*57
2025-01-11T11:12:41.1782173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.00,240.39*5D
2025-01-11T11:12:42.1834539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,240.21*5D
2025-01-11T11:12:43.1831925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,240.03*56
2025-01-11T11:12:44.1828370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,240.21*5C
2025-01-11T11:12:45.1828948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,240.38*7B
2025-01-11T11:12:46.1781492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.36,240.39*72
2025-01-11T11:12:47.1778936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.64,240.60*7A
2025-01-11T11:12:48.1776858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.92,240.65*78
2025-01-11T11:12:49.1776793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,240.36*5A
2025-01-11T11:12:50.1773804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,240.30*56
2025-01-11T11:12:51.1771724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,240.37*51
2025-01-11T11:12:52.1803106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,240.56*79
2025-01-11T11:12:53.1800335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,240.48*7E
2025-01-11T11:12:54.1799704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.24,240.30*56
2025-01-11T11:12:55.1795930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.51,240.37*7C
2025-01-11T11:12:56.1794989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.00,240.55*7B
2025-01-11T11:12:57.1832406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,240.64*78
2025-01-11T11:12:58.1831219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,240.47*51
2025-01-11T11:12:59.1828444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.62,240.05*54
2025-01-11T11:13:00.1826526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.00,239.81*55
2025-01-11T11:13:01.1824585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,240.00*7D
2025-01-11T11:13:02.1823089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.54,240.31*7B
2025-01-11T11:13:03.1820483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.24,240.56*72
2025-01-11T11:13:04.1818911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,240.46*78
2025-01-11T11:13:05.1816310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,240.18*59
2025-01-11T11:13:06.1771250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.49,240.18*55
2025-01-11T11:13:07.1769387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,240.13*54
2025-01-11T11:13:08.1809112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,240.03*79
2025-01-11T11:13:09.1806521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,240.09*7C
2025-01-11T11:13:10.1804562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,240.25*7C
2025-01-11T11:13:11.1801445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,240.28*52
2025-01-11T11:13:12.1800710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,240.17*55
2025-01-11T11:13:13.1844808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.92,240.14*5D
2025-01-11T11:13:14.1883151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.78,240.14*59
2025-01-11T11:13:15.1881031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.19,239.96*54
2025-01-11T11:13:16.1879511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,239.90*5B
2025-01-11T11:13:17.1877206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,240.19*72
2025-01-11T11:13:18.1876065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.46,240.33*7A
2025-01-11T11:13:19.1873247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,240.19*77
2025-01-11T11:13:20.1927097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,240.28*7A
2025-01-11T11:13:21.1925155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,240.45*70
2025-01-11T11:13:22.1849783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,240.69*59
2025-01-11T11:13:23.1755142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.96,240.62*5F
2025-01-11T11:13:24.1793652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.30,240.30*52
2025-01-11T11:13:25.1790631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.33,240.31*52
2025-01-11T11:13:26.1789870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,240.28*74
2025-01-11T11:13:27.1787403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,239.84*77
2025-01-11T11:13:28.1784639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,239.80*5E
2025-01-11T11:13:29.1783844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,239.95*75
2025-01-11T11:13:30.1807892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,240.23*74
2025-01-11T11:13:31.1886772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.47,240.71*7F
2025-01-11T11:13:32.1883457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,240.75*7C
2025-01-11T11:13:33.1883344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,240.38*56
2025-01-11T11:13:34.1880816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,240.05*5C
2025-01-11T11:13:35.1878421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,240.03*52
2025-01-11T11:13:36.1876750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.88,240.20*73
2025-01-11T11:13:37.1839309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.05,240.34*79
2025-01-11T11:13:38.1856764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,240.36*50
2025-01-11T11:13:39.1854924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.74,240.15*50
2025-01-11T11:13:40.1853737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.84,239.88*50
2025-01-11T11:13:41.1871768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,240.13*7A
2025-01-11T11:13:42.1898975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.51,240.52*7E
2025-01-11T11:13:43.1782510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.70,240.40*74
2025-01-11T11:13:44.1782038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,240.56*7C
2025-01-11T11:13:45.1778583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,240.59*5A
2025-01-11T11:13:46.1777905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,240.30*51
2025-01-11T11:13:47.1775604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,240.55*54
2025-01-11T11:13:48.1774106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.61,240.78*77
2025-01-11T11:13:49.1927956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.66,240.64*77
2025-01-11T11:13:50.1768573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.47,240.41*54
2025-01-11T11:13:51.1767764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.86,240.26*5F
2025-01-11T11:13:52.1765998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,240.27*51
2025-01-11T11:13:53.1919704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,240.56*75
2025-01-11T11:13:54.1820993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,240.79*77
2025-01-11T11:13:55.1819239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,240.84*79
2025-01-11T11:13:56.1849518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,240.90*71
2025-01-11T11:13:57.1846532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,241.04*7E
2025-01-11T11:13:58.1844783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,240.93*50
2025-01-11T11:13:59.1843565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,240.68*56
2025-01-11T11:14:00.1880005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,240.63*78
2025-01-11T11:14:01.1878411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.90,240.54*75
2025-01-11T11:14:02.1877046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.18,240.46*70
2025-01-11T11:14:03.1874586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,240.36*74
2025-01-11T11:14:04.1872379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,240.39*5D
2025-01-11T11:14:05.1870981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,240.28*54
2025-01-11T11:14:06.1869273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,240.14*7B
2025-01-11T11:14:07.1865762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,240.15*7C
2025-01-11T11:14:08.1864158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,240.29*7C
2025-01-11T11:14:09.1801838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,240.42*72
2025-01-11T11:14:10.1799815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,240.40*51
2025-01-11T11:14:11.1797882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,240.37*52
2025-01-11T11:14:12.1863921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,240.15*59
2025-01-11T11:14:13.1774974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,239.73*55
2025-01-11T11:14:14.1781738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,239.58*79
2025-01-11T11:14:15.1780587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.99,239.59*7E
2025-01-11T11:14:16.1815194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.87,239.83*71
2025-01-11T11:14:17.1896519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,240.04*52
2025-01-11T11:14:18.1894847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,240.07*5D
2025-01-11T11:14:19.1892039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,240.06*52
2025-01-11T11:14:20.1890165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,240.16*56
2025-01-11T11:14:21.1887582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,240.29*78
2025-01-11T11:14:22.1845018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,240.15*7D
2025-01-11T11:14:23.1844182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,239.99*78
2025-01-11T11:14:24.1841885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.81,239.74*71
2025-01-11T11:14:25.1839894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.06,239.37*5F
2025-01-11T11:14:26.1870440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.19,239.52*59
2025-01-11T11:14:27.1869672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,239.81*72
2025-01-11T11:14:28.1781898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,239.87*7E
2025-01-11T11:14:29.1780391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,239.94*7F
2025-01-11T11:14:30.1916718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,239.96*7C
2025-01-11T11:14:31.1805711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,239.91*54
2025-01-11T11:14:32.1852267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,239.79*5F
2025-01-11T11:14:33.1889939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.30,239.85*50
2025-01-11T11:14:34.1888541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.21,240.17*72
2025-01-11T11:14:35.1886297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.96,240.32*78
2025-01-11T11:14:36.1885286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,240.10*5A
2025-01-11T11:14:37.1881931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,239.86*5A
2025-01-11T11:14:38.1879030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,239.88*5B
2025-01-11T11:14:39.1878815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,240.05*7D
2025-01-11T11:14:40.1901210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,240.09*71
2025-01-11T11:14:41.1899670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,240.12*7B
2025-01-11T11:14:42.1783645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,240.22*53
2025-01-11T11:14:43.1782669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,240.24*54
2025-01-11T11:14:44.1779990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,240.33*5F
2025-01-11T11:14:45.1777668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,240.47*77
2025-01-11T11:14:46.1813642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,240.28*75
2025-01-11T11:14:47.1825972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.66,240.12*55
2025-01-11T11:14:48.1826271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.89,239.96*5B
2025-01-11T11:14:49.1843170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.41,239.82*55
2025-01-11T11:14:50.1865738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,240.07*7B
2025-01-11T11:14:51.1901641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,240.13*7B
2025-01-11T11:14:52.1899187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,240.06*74
2025-01-11T11:14:53.1897448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,240.05*7B
2025-01-11T11:14:54.1894168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,240.25*78
2025-01-11T11:14:55.1893117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,240.49*74
2025-01-11T11:14:56.1930564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,240.52*78
2025-01-11T11:14:57.1928793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,240.43*7E
2025-01-11T11:14:58.1771106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,240.26*57
2025-01-11T11:14:59.1768874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.16,240.06*52
2025-01-11T11:15:00.1766151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.75,239.79*54
2025-01-11T11:15:01.1921997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.97,240.04*77
2025-01-11T11:15:02.1786551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.13,240.16*7F
2025-01-11T11:15:03.1807120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,240.07*50
2025-01-11T11:15:04.1828115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,240.22*5B
2025-01-11T11:15:05.1827903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,240.06*5B
2025-01-11T11:15:06.1928621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,239.93*7A
2025-01-11T11:15:07.1789566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,240.01*74
2025-01-11T11:15:08.1857661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,240.04*70
2025-01-11T11:15:09.1882319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.45,240.07*78
2025-01-11T11:15:10.1879840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.53,240.20*78
2025-01-11T11:15:11.1878317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.99,240.12*76
2025-01-11T11:15:12.1875860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,240.02*7D
2025-01-11T11:15:13.1873835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,240.12*73
2025-01-11T11:15:14.1906918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,239.94*72
2025-01-11T11:15:15.1778591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,239.81*73
2025-01-11T11:15:16.1775721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,239.85*71
2025-01-11T11:15:17.1775921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,239.78*57
2025-01-11T11:15:18.1772071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,239.80*51
2025-01-11T11:15:19.1771255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,239.70*51
2025-01-11T11:15:20.1768153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.26,239.80*5A
2025-01-11T11:15:21.1766697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.94,239.92*5E
2025-01-11T11:15:22.1920033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,240.01*57
2025-01-11T11:15:23.1918623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,240.22*79
2025-01-11T11:15:24.1916663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,240.32*71
2025-01-11T11:15:25.1913553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,240.59*73
2025-01-11T11:15:26.1912829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,240.75*78
2025-01-11T11:15:27.1910068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,240.76*7E
2025-01-11T11:15:28.1907205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,240.76*7D
2025-01-11T11:15:29.1906646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,240.70*7D
2025-01-11T11:15:30.1825064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,240.83*5C
2025-01-11T11:15:31.1823231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.40,240.64*55
2025-01-11T11:15:32.1821159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.85,240.11*51
2025-01-11T11:15:33.1865886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.68,239.84*50
2025-01-11T11:15:34.1862904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,239.89*7C
2025-01-11T11:15:35.1923531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,240.19*7F
2025-01-11T11:15:36.1920878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,240.46*72
2025-01-11T11:15:37.1918425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,240.53*7B
2025-01-11T11:15:38.1916338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,240.48*55
2025-01-11T11:15:39.1914114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,240.41*50
2025-01-11T11:15:40.1913216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,240.42*72
2025-01-11T11:15:41.1911137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.28,240.33*7B
2025-01-11T11:15:42.1908086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.96,240.26*70
2025-01-11T11:15:43.1792059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.08,240.32*75
2025-01-11T11:15:44.1789670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.94,240.51*73
2025-01-11T11:15:45.1788266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.10,240.55*7F
2025-01-11T11:15:46.1814912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,240.21*5C
2025-01-11T11:15:47.1840209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,239.82*58
2025-01-11T11:15:48.1837062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,239.88*57
2025-01-11T11:15:49.1894726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,240.31*7D
2025-01-11T11:15:50.1918909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.93,240.76*78
2025-01-11T11:15:51.1917780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,240.77*7E
2025-01-11T11:15:52.1915375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,240.57*56
2025-01-11T11:15:53.1914335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,240.50*59
2025-01-11T11:15:54.1911653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.91,240.31*74
2025-01-11T11:15:55.1910183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,240.15*72
2025-01-11T11:15:56.1931747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.83,240.21*7D
2025-01-11T11:15:57.1854694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,240.00*53
2025-01-11T11:15:58.1852645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.29,239.66*51
2025-01-11T11:15:59.1805849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,239.56*56
2025-01-11T11:16:00.1895701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,239.40*5E
2025-01-11T11:16:01.1892306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,239.56*72
2025-01-11T11:16:02.1891315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.70,239.79*7D
2025-01-11T11:16:03.1889054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,239.73*7B
2025-01-11T11:16:04.1886459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,239.82*7F
2025-01-11T11:16:05.1808557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,239.92*55
2025-01-11T11:16:06.1827702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,239.73*5D
2025-01-11T11:16:07.1824808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,239.59*54
2025-01-11T11:16:08.1823368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,239.58*72
2025-01-11T11:16:09.1910524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,239.65*77
2025-01-11T11:16:10.1907810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,239.72*7D
2025-01-11T11:16:11.1923191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,239.82*7D
2025-01-11T11:16:12.1834692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,239.98*58
2025-01-11T11:16:13.1867561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.06,239.84*56
2025-01-11T11:16:14.1865061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,239.63*51
2025-01-11T11:16:15.1890393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,239.35*5B
2025-01-11T11:16:16.1785514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,239.20*7D
2025-01-11T11:16:17.1803248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.29,239.63*7E
2025-01-11T11:16:18.1801633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,239.83*76
2025-01-11T11:16:19.1799133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,239.55*59
2025-01-11T11:16:20.1796704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,239.38*5B
2025-01-11T11:16:21.1827101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,239.39*7B
2025-01-11T11:16:22.1824259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.33,239.54*73
2025-01-11T11:16:23.1823337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,239.79*74
2025-01-11T11:16:24.1820964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,239.80*52
2025-01-11T11:16:25.1818052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.50,239.74*55
2025-01-11T11:16:26.1894712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.56,239.76*53
2025-01-11T11:16:27.1775779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,239.62*5A
2025-01-11T11:16:28.1929995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,239.54*7B
2025-01-11T11:16:29.1926925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,239.67*74
2025-01-11T11:16:30.1924872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,239.63*73
2025-01-11T11:16:31.1793610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,239.48*77
2025-01-11T11:16:32.1791360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,239.50*7C
2025-01-11T11:16:33.1822520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.72,239.71*70
2025-01-11T11:16:34.1883372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,239.96*7C
2025-01-11T11:16:35.1881485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,240.07*55
2025-01-11T11:16:36.1879419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,240.06*5F
2025-01-11T11:16:37.1877100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,240.11*7A
2025-01-11T11:16:38.1875504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,240.02*5C
2025-01-11T11:16:39.1903220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,239.84*51
2025-01-11T11:16:40.1764235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,239.81*57
2025-01-11T11:16:41.1762499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,239.85*53
2025-01-11T11:16:42.1916763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,240.07*75
2025-01-11T11:16:43.1913490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.55,240.33*78
2025-01-11T11:16:44.1912318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.66,240.49*75
2025-01-11T11:16:45.1910952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,240.53*7F
2025-01-11T11:16:46.1908721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,240.67*58
2025-01-11T11:16:47.1825190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,240.70*5E
2025-01-11T11:16:48.1822117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,240.43*52
2025-01-11T11:16:49.1821290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,240.07*57
2025-01-11T11:16:50.1819900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,240.00*5B
2025-01-11T11:16:51.1816897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,240.26*71
2025-01-11T11:16:52.1814725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,240.45*7A
2025-01-11T11:16:53.1812648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,240.48*5B
2025-01-11T11:16:54.1811120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,240.26*5B
2025-01-11T11:16:55.1809371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,240.08*71
2025-01-11T11:16:56.1808049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.81,240.12*7D
2025-01-11T11:16:57.1805187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.68,240.11*72
2025-01-11T11:16:58.1802825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,239.93*75
2025-01-11T11:16:59.1800953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,239.96*50
2025-01-11T11:17:00.1828710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,240.20*58
2025-01-11T11:17:01.1856322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,240.43*7D
2025-01-11T11:17:02.1853432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,240.36*7A
2025-01-11T11:17:03.1784421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,239.99*57
2025-01-11T11:17:04.1781098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,239.80*56
2025-01-11T11:17:05.1799989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,239.84*77
2025-01-11T11:17:06.1796298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,239.71*7B
2025-01-11T11:17:07.1889036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,239.79*71
2025-01-11T11:17:08.1919305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.15,240.04*7A
2025-01-11T11:17:09.1916549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.24,240.07*79
2025-01-11T11:17:10.1914001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.91,240.10*75
2025-01-11T11:17:11.1911503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,240.40*7E
2025-01-11T11:17:12.1936972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,240.55*77
2025-01-11T11:17:13.1935700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,240.58*79
2025-01-11T11:17:14.1776696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,240.65*5E
2025-01-11T11:17:15.1775100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,240.56*5A
2025-01-11T11:17:16.1772619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,240.51*53
2025-01-11T11:17:17.1926003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,240.59*75
2025-01-11T11:17:18.1924580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.66,240.57*7A
2025-01-11T11:17:19.1922592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.87,240.38*78
2025-01-11T11:17:20.1856016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.25,240.22*52
2025-01-11T11:17:21.1853458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,240.27*56
2025-01-11T11:17:22.1902551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,240.21*78
2025-01-11T11:17:23.1900940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,240.20*77
2025-01-11T11:17:24.1898792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,240.21*78
2025-01-11T11:17:25.1897278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,240.07*7F
2025-01-11T11:17:26.1895725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,240.11*7A
2025-01-11T11:17:27.1893285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,240.08*72
2025-01-11T11:17:28.1890733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,239.85*7F
2025-01-11T11:17:29.1906959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,239.73*5E
2025-01-11T11:17:30.1903699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,239.75*52
2025-01-11T11:17:31.1773082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,239.75*5F
2025-01-11T11:17:32.1772303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,239.75*5B
2025-01-11T11:17:33.1925677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,239.77*7A
2025-01-11T11:17:34.1924814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,239.78*73
2025-01-11T11:17:35.1785998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.85,239.81*7D
2025-01-11T11:17:36.1814455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,239.71*70
2025-01-11T11:17:37.1780314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,239.88*7F
2025-01-11T11:17:38.1841871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,240.20*7A
2025-01-11T11:17:39.1864560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,240.12*7D
2025-01-11T11:17:40.1838978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,240.20*71
2025-01-11T11:17:41.1836280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,240.67*7C
2025-01-11T11:17:42.1834512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,240.69*76
2025-01-11T11:17:43.1832532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,240.39*5D
2025-01-11T11:17:44.1831431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,240.27*57
2025-01-11T11:17:45.1828552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.48,240.19*5F
2025-01-11T11:17:46.1827335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.29,240.01*58
2025-01-11T11:17:47.1859203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.79,239.84*5E
2025-01-11T11:17:48.1826320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.57,239.91*7E
2025-01-11T11:17:49.1824287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.85,239.84*70
2025-01-11T11:17:50.1822170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,239.90*7B
2025-01-11T11:17:51.1819641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,240.17*76
2025-01-11T11:17:52.1930538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,240.17*7F
2025-01-11T11:17:53.1928935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,239.95*71
2025-01-11T11:17:54.1926305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,240.04*53
2025-01-11T11:17:55.1925494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,240.23*55
2025-01-11T11:17:56.1922555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,240.31*54
2025-01-11T11:17:57.1793776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,240.15*56
2025-01-11T11:17:58.1791964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.97,239.96*5D
2025-01-11T11:17:59.1844144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.51,239.82*59
2025-01-11T11:18:00.1842061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.89,239.75*5B
2025-01-11T11:18:01.1840157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.57,239.99*72
2025-01-11T11:18:02.1851499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,240.15*7B
2025-01-11T11:18:03.1836151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,239.99*58
2025-01-11T11:18:04.1895363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,240.05*73
2025-01-11T11:18:05.1893388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,240.35*72
2025-01-11T11:18:06.1890303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,240.49*7F
2025-01-11T11:18:07.1950587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,240.53*7D
2025-01-11T11:18:08.1887049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,240.53*76
2025-01-11T11:18:09.1883660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,240.43*70
2025-01-11T11:18:10.1899540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,240.43*52
2025-01-11T11:18:11.1825984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.91,240.64*77
2025-01-11T11:18:12.1845314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.65,240.45*50
2025-01-11T11:18:13.1843883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.56,240.24*57
2025-01-11T11:18:14.1841328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.42,240.28*5A
2025-01-11T11:18:15.1839421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,240.31*54
2025-01-11T11:18:16.1837304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,240.45*70
2025-01-11T11:18:17.1903064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,240.51*7B
2025-01-11T11:18:18.1925347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,240.34*7E
2025-01-11T11:18:19.1807975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,240.43*79
2025-01-11T11:18:20.1806987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,240.71*78
2025-01-11T11:18:21.1805203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,240.89*7D
2025-01-11T11:18:22.1803170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,241.05*7E
2025-01-11T11:18:23.1843612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,241.11*73
2025-01-11T11:18:24.1903749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.79,241.01*57
2025-01-11T11:18:25.1794907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,240.95*78
2025-01-11T11:18:26.1793224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,240.79*72
2025-01-11T11:18:27.1790228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.95,240.67*72
2025-01-11T11:18:28.1789226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.90,240.72*5D
2025-01-11T11:18:29.1786268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,240.77*54
2025-01-11T11:18:30.1785527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,240.83*5D
2025-01-11T11:18:31.1897574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,240.63*55
2025-01-11T11:18:32.1783071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,240.28*76
2025-01-11T11:18:33.1798927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,240.18*71
2025-01-11T11:18:34.1916237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,239.73*74
2025-01-11T11:18:35.1914846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,239.36*71
2025-01-11T11:18:36.1912276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,239.69*76
2025-01-11T11:18:37.1910870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,239.82*7B
2025-01-11T11:18:38.1941950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,239.71*74
2025-01-11T11:18:39.1784184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,239.73*5A
2025-01-11T11:18:40.1781908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,239.48*5E
2025-01-11T11:18:41.1781273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,239.36*59
2025-01-11T11:18:42.1779130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,239.50*7A
2025-01-11T11:18:43.1932413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,239.55*7C
2025-01-11T11:18:44.1772639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,239.69*5E
2025-01-11T11:18:45.1788731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,239.82*7F
2025-01-11T11:18:46.1787287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,239.89*77
2025-01-11T11:18:47.1850081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,239.98*7A
2025-01-11T11:18:48.1817783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,239.92*73
2025-01-11T11:18:49.1834596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,239.86*53
2025-01-11T11:18:50.1768834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,240.08*5A
2025-01-11T11:18:51.1807624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,240.34*74
2025-01-11T11:18:52.1806014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,240.40*7E
2025-01-11T11:18:53.1802863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,240.30*7C
2025-01-11T11:18:54.1800910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,240.18*7D
2025-01-11T11:18:55.1799492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,240.24*5D
2025-01-11T11:18:56.1797934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,240.27*51
2025-01-11T11:18:57.1877109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.63,240.14*52
2025-01-11T11:18:58.1876925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,240.07*50
2025-01-11T11:18:59.1873713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,240.24*7C
2025-01-11T11:19:00.1872403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,240.37*72
2025-01-11T11:19:01.1919741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,240.31*7A
2025-01-11T11:19:02.1918180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,240.08*5E
2025-01-11T11:19:03.1822879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,239.93*56
2025-01-11T11:19:04.1822571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,239.82*78
2025-01-11T11:19:05.1820234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,239.87*78
2025-01-11T11:19:06.1818429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.66,239.93*7E
2025-01-11T11:19:07.1816845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.51,239.73*77
2025-01-11T11:19:08.1814616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.28,239.67*78
2025-01-11T11:19:09.1811508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,239.62*59
2025-01-11T11:19:10.1810598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,239.44*56
2025-01-11T11:19:11.1808327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,239.41*58
2025-01-11T11:19:12.1824086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,239.16*5E
2025-01-11T11:19:13.1851436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,239.01*5D
2025-01-11T11:19:14.1850328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,239.08*5D
2025-01-11T11:19:15.1847168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,239.23*79
2025-01-11T11:19:16.1845852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,239.57*7F
2025-01-11T11:19:17.1844221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,239.36*73
2025-01-11T11:19:18.1841847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,239.03*7E
2025-01-11T11:19:19.1879306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,239.25*7C
2025-01-11T11:19:20.1838666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.53,239.29*57
2025-01-11T11:19:21.1836259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.35,239.11*5F
2025-01-11T11:19:22.1833438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,239.26*53
2025-01-11T11:19:23.1831548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,239.22*77
2025-01-11T11:19:24.1830278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,239.36*71
2025-01-11T11:19:25.1868307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,239.75*73
2025-01-11T11:19:26.1866757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,239.70*73
2025-01-11T11:19:27.1864414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,239.68*51
2025-01-11T11:19:28.1863407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,239.91*5B
2025-01-11T11:19:29.1860940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,240.23*71
2025-01-11T11:19:30.1821187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,240.59*76
2025-01-11T11:19:31.1841243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,240.62*7D
2025-01-11T11:19:32.1838887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.48,240.55*79
2025-01-11T11:19:33.1837215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.70,240.56*56
2025-01-11T11:19:34.1834014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.43,240.54*50
2025-01-11T11:19:35.1833204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,240.74*55
2025-01-11T11:19:36.1831032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,240.86*75
2025-01-11T11:19:37.1828534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,240.67*7C
2025-01-11T11:19:38.1826348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,240.56*53
2025-01-11T11:19:39.1825411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,240.64*72
2025-01-11T11:19:40.1822491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,240.85*7C
2025-01-11T11:19:41.1820913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,240.99*7E
2025-01-11T11:19:42.1834071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,241.07*70
2025-01-11T11:19:43.1833296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,241.19*7D
2025-01-11T11:19:44.1831698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,241.04*50
2025-01-11T11:19:45.1829504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.87,240.96*52
2025-01-11T11:19:46.1827351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.35,240.82*5F
2025-01-11T11:19:47.1825262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.09,240.53*58
2025-01-11T11:19:48.1841678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,240.48*5F
2025-01-11T11:19:49.1839648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,240.60*7D
2025-01-11T11:19:50.1838285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,240.67*71
2025-01-11T11:19:51.1836899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,240.63*76
2025-01-11T11:19:52.1834470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,240.45*5E
2025-01-11T11:19:53.1832927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,240.43*72
2025-01-11T11:19:54.1855838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,240.49*71
2025-01-11T11:19:55.1794131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.90,240.46*7B
2025-01-11T11:19:56.1793487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,240.54*79
2025-01-11T11:19:57.1817832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,240.93*76
2025-01-11T11:19:58.1817463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,241.15*77
2025-01-11T11:19:59.1898003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,240.92*78
2025-01-11T11:20:00.1927265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,240.65*54
2025-01-11T11:20:01.1925391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,240.36*57
2025-01-11T11:20:02.1924434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.96,239.97*54
2025-01-11T11:20:03.1921907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.12,239.88*5A
2025-01-11T11:20:04.1800220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,240.04*51
2025-01-11T11:20:05.1799169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,240.17*79
2025-01-11T11:20:06.1797431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,240.21*75
2025-01-11T11:20:07.1795035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,240.23*7D
2025-01-11T11:20:08.1948960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,240.02*73
2025-01-11T11:20:09.1946920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,239.70*72
2025-01-11T11:20:10.1944683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,239.84*7E
2025-01-11T11:20:11.1942957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,240.05*72
2025-01-11T11:20:12.1784260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,239.90*59
2025-01-11T11:20:13.1938760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,239.76*54
2025-01-11T11:20:14.1810892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,239.59*5E
2025-01-11T11:20:15.1810377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,239.54*70
2025-01-11T11:20:16.1862694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.67,239.66*76
2025-01-11T11:20:17.1919348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,239.75*73
2025-01-11T11:20:18.1917317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,239.83*76
2025-01-11T11:20:19.1915488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,240.00*76
2025-01-11T11:20:20.1913175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,240.12*7D
2025-01-11T11:20:21.1910694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.29,240.10*5D
2025-01-11T11:20:22.1809034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.35,240.03*55
2025-01-11T11:20:23.1806466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,240.11*53
2025-01-11T11:20:24.1803319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,240.06*73
2025-01-11T11:20:25.1802718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,239.91*73
2025-01-11T11:20:26.1799945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,239.86*7B
2025-01-11T11:20:27.1798128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,239.94*78
2025-01-11T11:20:28.1797060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.97,240.15*7F
2025-01-11T11:20:29.1814368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.89,240.11*50
2025-01-11T11:20:30.1810577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,240.12*5D
2025-01-11T11:20:31.1830255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,240.20*7D
2025-01-11T11:20:32.1829178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,239.86*73
2025-01-11T11:20:33.1868331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,239.76*78
2025-01-11T11:20:34.1798755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,239.72*77
2025-01-11T11:20:35.1795491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,239.51*5D
2025-01-11T11:20:36.1794613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.88,239.53*5D
2025-01-11T11:20:37.1948771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,239.78*7F
2025-01-11T11:20:38.1946224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,240.16*77
2025-01-11T11:20:39.1828949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,240.43*71
2025-01-11T11:20:40.1827120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,240.23*7C
2025-01-11T11:20:41.1824499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.73,239.87*58
2025-01-11T11:20:42.1821941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.61,239.72*52
2025-01-11T11:20:43.1821050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.29,239.75*56
2025-01-11T11:20:44.1882403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,239.90*79
2025-01-11T11:20:45.1879191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,240.02*7D
2025-01-11T11:20:46.1878825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,240.18*70
2025-01-11T11:20:47.1902018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,240.25*7F
2025-01-11T11:20:48.1926262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.43,240.00*57
2025-01-11T11:20:49.1821606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.58,239.89*5C
2025-01-11T11:20:50.1841649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,240.03*53
2025-01-11T11:20:51.1839843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,240.25*7C
2025-01-11T11:20:52.1836852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,240.48*7B
2025-01-11T11:20:53.1835443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,240.52*7E
2025-01-11T11:20:54.1833296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.57,240.34*7B
2025-01-11T11:20:55.1831568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.38,240.25*58
2025-01-11T11:20:56.1829675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.38,240.32*5A
2025-01-11T11:20:57.1827989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.05,240.40*53
2025-01-11T11:20:58.1825639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,240.35*55
2025-01-11T11:20:59.1855287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,240.16*58
2025-01-11T11:21:00.1912051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,240.14*72
2025-01-11T11:21:01.1909174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,240.32*7A
2025-01-11T11:21:02.1908173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,240.28*7B
2025-01-11T11:21:03.1936547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,240.02*72
2025-01-11T11:21:04.1819162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,239.94*51
2025-01-11T11:21:05.1816727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,240.02*5A
2025-01-11T11:21:06.1840948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,239.91*53
2025-01-11T11:21:07.1839165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,240.03*7B
2025-01-11T11:21:08.1926681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,240.24*7D
2025-01-11T11:21:09.1924026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,240.07*7A
2025-01-11T11:21:10.1922557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,239.81*57
2025-01-11T11:21:11.1920284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.18,239.76*7D
2025-01-11T11:21:12.1918386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.23,239.70*76
2025-01-11T11:21:13.1890280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,239.89*7A
2025-01-11T11:21:14.1888179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,240.10*71
2025-01-11T11:21:15.1886362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,239.99*59
2025-01-11T11:21:16.1884202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,239.92*50
2025-01-11T11:21:17.1881215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,240.09*73
2025-01-11T11:21:18.1880257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,240.18*74
2025-01-11T11:21:19.1865178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.02,240.24*7B
2025-01-11T11:21:20.1813528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.23,240.30*7A
2025-01-11T11:21:21.1879676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.24,240.36*55
2025-01-11T11:21:22.1876404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.83,240.34*59
2025-01-11T11:21:23.1827601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,240.08*58
2025-01-11T11:21:24.1825988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,240.07*78
2025-01-11T11:21:25.1914092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,240.23*7F
2025-01-11T11:21:26.1911726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,240.23*7A
2025-01-11T11:21:27.1909903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,240.22*7F
2025-01-11T11:21:28.1907730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,240.24*7A
2025-01-11T11:21:29.1905397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,240.44*70
2025-01-11T11:21:30.1853139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,240.75*7B
2025-01-11T11:21:31.1852165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,240.91*51
2025-01-11T11:21:32.1850147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.77,240.72*50
2025-01-11T11:21:33.1848561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.96,240.60*5D
2025-01-11T11:21:34.1869179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,240.46*78
2025-01-11T11:21:35.1867662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,240.37*73
2025-01-11T11:21:36.1945378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,240.47*7A
2025-01-11T11:21:37.1857959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,240.46*78
2025-01-11T11:21:38.1841537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,240.41*50
2025-01-11T11:21:39.1840286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,240.50*51
2025-01-11T11:21:40.1876533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,240.39*59
2025-01-11T11:21:41.1874485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,240.12*51
2025-01-11T11:21:42.1910856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,240.12*7B
2025-01-11T11:21:43.1908761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.17,240.32*7D
2025-01-11T11:21:44.1906696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,240.38*7A
2025-01-11T11:21:45.1903660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.85,240.36*74
2025-01-11T11:21:46.1902543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.09,240.56*57
2025-01-11T11:21:47.1901015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.91,240.46*58
2025-01-11T11:21:48.1897889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.32,239.99*58
2025-01-11T11:21:49.1896973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,239.75*5F
2025-01-11T11:21:50.1980150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,239.64*75
2025-01-11T11:21:51.1892222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,239.68*76
2025-01-11T11:21:52.1919557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,239.63*77
2025-01-11T11:21:53.1834611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,239.75*75
2025-01-11T11:21:54.1833255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,240.07*7F
2025-01-11T11:21:55.1831173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,240.03*72
2025-01-11T11:21:56.1930378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.91,239.91*78
2025-01-11T11:21:57.1891235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.16,239.81*7C
2025-01-11T11:21:58.1889318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.33,239.68*53
2025-01-11T11:21:59.1778253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.39,239.63*50
2025-01-11T11:22:00.1776874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.87,239.61*5B
2025-01-11T11:22:01.1930628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,239.70*5B
2025-01-11T11:22:02.1928685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,239.62*73
2025-01-11T11:22:03.1798031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,239.58*7D
2025-01-11T11:22:04.1859873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,239.68*72
2025-01-11T11:22:05.1900880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,239.65*74
2025-01-11T11:22:06.1898783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,239.52*53
2025-01-11T11:22:07.1896420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,239.40*56
2025-01-11T11:22:08.1893537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.71,239.58*7B
2025-01-11T11:22:09.1917401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.25,240.04*7F
2025-01-11T11:22:10.1916637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.19,240.12*70
2025-01-11T11:22:11.1914752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,239.95*56
2025-01-11T11:22:12.1779100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,239.73*5B
2025-01-11T11:22:13.1797647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,239.68*54
2025-01-11T11:22:14.1842996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,239.59*5E
2025-01-11T11:22:15.1813724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,239.53*7F
2025-01-11T11:22:16.1912055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,239.52*74
2025-01-11T11:22:17.1917772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,239.60*7B
2025-01-11T11:22:18.1915596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,239.94*74
2025-01-11T11:22:19.1913197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,240.30*7F
2025-01-11T11:22:20.1911839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,240.34*74
2025-01-11T11:22:21.1907434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.05,240.24*55
2025-01-11T11:22:22.1829702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.41,240.22*53
2025-01-11T11:22:23.1829025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.23,240.08*5C
2025-01-11T11:22:24.1826936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,240.03*7E
2025-01-11T11:22:25.1876355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,240.01*79
2025-01-11T11:22:26.1932301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,239.80*7C
2025-01-11T11:22:27.1915905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,239.75*58
2025-01-11T11:22:28.1810691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,239.81*53
2025-01-11T11:22:29.1910795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,239.98*72
2025-01-11T11:22:30.1909747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,240.25*73
2025-01-11T11:22:31.1945754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,240.32*7A
2025-01-11T11:22:32.1944611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,240.17*55
2025-01-11T11:22:33.1823657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,240.03*5E
2025-01-11T11:22:34.1848011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,240.24*50
2025-01-11T11:22:35.1845474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,240.17*75
2025-01-11T11:22:36.1843658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.98,240.00*7E
2025-01-11T11:22:37.1840621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,240.15*7B
2025-01-11T11:22:38.1860476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,240.10*73
2025-01-11T11:22:39.1917567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,239.96*59
2025-01-11T11:22:40.1913090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,239.89*5D
2025-01-11T11:22:41.1913216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,239.89*50
2025-01-11T11:22:42.1812181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,239.99*5B
2025-01-11T11:22:43.1809403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,239.97*70
2025-01-11T11:22:44.1807346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,239.82*7B
2025-01-11T11:22:45.1805232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,239.78*58
2025-01-11T11:22:46.1803922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,239.84*7D
2025-01-11T11:22:47.1813739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,240.29*73
2025-01-11T11:22:48.1813327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,240.78*7C
2025-01-11T11:22:49.1828401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,240.50*78
2025-01-11T11:22:50.1906165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.90,240.09*50
2025-01-11T11:22:51.1826800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.62,240.04*57
2025-01-11T11:22:52.1825850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.55,240.16*79
2025-01-11T11:22:53.1824017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.68,240.09*7F
2025-01-11T11:22:54.1821021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,240.13*76
2025-01-11T11:22:55.1879492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,240.44*7F
2025-01-11T11:22:56.1896249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,240.34*57
2025-01-11T11:22:57.1895440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,240.13*59
2025-01-11T11:22:58.1893148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.71,240.20*50
2025-01-11T11:22:59.1891351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,240.12*57
2025-01-11T11:23:00.1889410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,240.07*78
2025-01-11T11:23:01.1886273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,240.35*72
2025-01-11T11:23:02.1884205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,240.49*77
2025-01-11T11:23:03.1924340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,240.61*76
2025-01-11T11:23:04.1921734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,240.90*75
2025-01-11T11:23:05.1801957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,240.84*7F
2025-01-11T11:23:06.1956591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,240.73*79
2025-01-11T11:23:07.1941174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,240.60*7B
2025-01-11T11:23:08.1782820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,240.41*54
2025-01-11T11:23:09.1781732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.66,240.37*50
2025-01-11T11:23:10.1779649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.11,240.55*52
2025-01-11T11:23:11.1934040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,240.56*50
2025-01-11T11:23:12.1794579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,240.59*75
2025-01-11T11:23:13.1917402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,240.77*7A
2025-01-11T11:23:14.1915703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,240.87*77
2025-01-11T11:23:15.1913898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,240.80*76
2025-01-11T11:23:16.1989874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,240.85*77
2025-01-11T11:23:17.1951143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,240.77*5A
2025-01-11T11:23:18.1931387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,240.60*5F
2025-01-11T11:23:19.1796789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.60,240.48*5F
2025-01-11T11:23:20.1794588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.97,240.59*57
2025-01-11T11:23:21.1871942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.67,240.76*7E
2025-01-11T11:23:22.1793148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,240.51*7C
2025-01-11T11:23:23.1946479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,240.36*7A
2025-01-11T11:23:24.1899809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,240.16*75
2025-01-11T11:23:25.1878370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,239.87*5C
2025-01-11T11:23:26.1876019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,239.88*5A
2025-01-11T11:23:27.1874302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,240.11*7F
2025-01-11T11:23:28.1872623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,240.20*79
2025-01-11T11:23:29.1869788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,240.19*77
2025-01-11T11:23:30.1973444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,240.29*7A
2025-01-11T11:23:31.1853804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,240.27*7E
2025-01-11T11:23:32.1850946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,240.02*50
2025-01-11T11:23:33.1848990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.93,239.82*5D
2025-01-11T11:23:34.1847224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.18,239.90*5A
2025-01-11T11:23:35.1845911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,239.99*77
2025-01-11T11:23:36.1843420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,240.10*7F
2025-01-11T11:23:37.1841275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,240.11*79
2025-01-11T11:23:38.1839080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,240.34*7E
2025-01-11T11:23:39.1837169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,240.77*7B
2025-01-11T11:23:40.1923580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,241.00*7D
2025-01-11T11:23:41.1920570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.26,240.84*58
2025-01-11T11:23:42.1797838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.99,240.62*55
2025-01-11T11:23:43.1795301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.51,240.26*51
2025-01-11T11:23:44.1950029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.43,240.21*78
2025-01-11T11:23:45.1809363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.96,240.19*7F
2025-01-11T11:23:46.1806602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,240.02*7F
2025-01-11T11:23:47.1851782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,240.20*79
2025-01-11T11:23:48.1848254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,240.42*7C
2025-01-11T11:23:49.1846940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,240.47*56
2025-01-11T11:23:50.1845269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,240.44*53
2025-01-11T11:23:51.1843359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,240.38*57
2025-01-11T11:23:52.1896345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,240.27*7C
2025-01-11T11:23:53.1931861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,240.21*71
2025-01-11T11:23:54.1881124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,240.25*7A
2025-01-11T11:23:55.1810762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,240.26*5E
2025-01-11T11:23:56.1807570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,240.08*50
2025-01-11T11:23:57.1900269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.92,239.93*5D
2025-01-11T11:23:58.1799640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.29,239.99*72
2025-01-11T11:23:59.1817394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.11,240.15*7C
2025-01-11T11:24:00.1816034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,240.22*7E
2025-01-11T11:24:01.1813983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,240.22*7D
2025-01-11T11:24:02.1831748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,239.91*74
2025-01-11T11:24:03.1829146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,239.72*72
2025-01-11T11:24:04.1861023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,239.82*7C
2025-01-11T11:24:05.1858220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,239.57*5F
2025-01-11T11:24:06.1856849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,239.62*53
2025-01-11T11:24:07.1854697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,239.84*5C
2025-01-11T11:24:08.1884045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,239.61*55
2025-01-11T11:24:09.1881162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.08,239.49*73
2025-01-11T11:24:10.1939496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.90,239.54*7D
2025-01-11T11:24:11.1807676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.76,239.68*7C
2025-01-11T11:24:12.1805872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.10,239.99*70
2025-01-11T11:24:13.1841662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,240.29*71
2025-01-11T11:24:14.1840525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,240.34*5C
2025-01-11T11:24:15.1893341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,240.61*54
2025-01-11T11:24:16.1909110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,240.88*7D
2025-01-11T11:24:17.1839312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.89,240.92*74
2025-01-11T11:24:18.1836355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,240.86*7F
2025-01-11T11:24:19.1833849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,240.72*53
2025-01-11T11:24:20.1832501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,240.99*54
2025-01-11T11:24:21.1831232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.80,241.26*74
2025-01-11T11:24:22.1828891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,241.16*76
2025-01-11T11:24:23.1827204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,240.95*58
2025-01-11T11:24:24.1840986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,240.71*58
2025-01-11T11:24:25.1838549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,240.63*5C
2025-01-11T11:24:26.1837275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,240.55*71
2025-01-11T11:24:27.1866347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,240.47*7D
2025-01-11T11:24:28.1915045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,240.47*76
2025-01-11T11:24:29.1827704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,240.23*76
2025-01-11T11:24:30.1825776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,239.97*54
2025-01-11T11:24:31.1823173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,239.88*58
2025-01-11T11:24:32.1801120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,239.95*59
2025-01-11T11:24:33.1906068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,240.02*72
2025-01-11T11:24:34.1903223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.95,240.05*74
2025-01-11T11:24:35.1901743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.04,239.99*75
2025-01-11T11:24:36.1899933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,239.92*7A
2025-01-11T11:24:37.1897920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,239.93*5A
2025-01-11T11:24:38.1809840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,239.98*5A
2025-01-11T11:24:39.1893607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,240.04*54
2025-01-11T11:24:40.1891800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,239.89*5F
2025-01-11T11:24:41.1890238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,239.92*7E
2025-01-11T11:24:42.1950390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.24,240.28*72
2025-01-11T11:24:43.1948852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.23,240.30*7A
2025-01-11T11:24:44.1839278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,240.14*7E
2025-01-11T11:24:45.1795522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,240.18*58
2025-01-11T11:24:46.1829718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,240.21*7D
2025-01-11T11:24:47.1847914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,240.28*71
2025-01-11T11:24:48.1846301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,240.33*76
2025-01-11T11:24:49.1932511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,240.49*7D
2025-01-11T11:24:50.1854146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,240.57*53
2025-01-11T11:24:51.1851428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,240.45*50
2025-01-11T11:24:52.1850255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.09,240.19*58
2025-01-11T11:24:53.1848341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,240.38*55
2025-01-11T11:24:54.1846322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.67,240.85*7E
2025-01-11T11:24:55.1843821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.81,241.14*79
2025-01-11T11:24:56.1841944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.93,241.30*79
2025-01-11T11:24:57.1839393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,241.36*7C
2025-01-11T11:24:58.1838212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,241.36*53
2025-01-11T11:24:59.1834505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,241.43*5A
2025-01-11T11:25:00.1832428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,241.32*5A
2025-01-11T11:25:01.1832488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,241.34*54
2025-01-11T11:25:02.1830355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,241.47*52
2025-01-11T11:25:03.1827214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,241.44*51
2025-01-11T11:25:04.1847367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,241.45*78
2025-01-11T11:25:05.1834829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,241.42*75
2025-01-11T11:25:06.1832646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,241.41*78
2025-01-11T11:25:07.1835084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,241.47*74
2025-01-11T11:25:08.1952145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,241.61*70
2025-01-11T11:25:09.1815343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,241.60*7E
2025-01-11T11:25:10.1812863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,241.39*55
2025-01-11T11:25:11.1811461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,241.45*53
2025-01-11T11:25:12.1809041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,241.56*5C
2025-01-11T11:25:13.1807053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.92,240.91*57
2025-01-11T11:25:14.1805461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.93,240.36*5C
2025-01-11T11:25:15.1802819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,240.35*54
2025-01-11T11:25:16.1801160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,240.48*7F
2025-01-11T11:25:17.1933282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,240.78*7B
2025-01-11T11:25:18.1952311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,240.91*77
2025-01-11T11:25:19.1950716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,240.64*5D
2025-01-11T11:25:20.1948776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,240.66*51
2025-01-11T11:25:21.1890299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,240.79*70
2025-01-11T11:25:22.1944810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,240.93*7B
2025-01-11T11:25:23.1942305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,241.06*7B
2025-01-11T11:25:24.1824863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,240.84*55
2025-01-11T11:25:25.1848459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,240.65*5F
2025-01-11T11:25:26.1847510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.92,240.87*51
2025-01-11T11:25:27.1846308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.65,241.02*7B
2025-01-11T11:25:28.1843572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.44,241.08*74
2025-01-11T11:25:29.1861678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,241.26*71
2025-01-11T11:25:30.1860773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,241.28*70
2025-01-11T11:25:31.1858702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,241.35*7D
2025-01-11T11:25:32.1855876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,241.53*7F
2025-01-11T11:25:33.1854785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,241.54*74
2025-01-11T11:25:34.1852012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,241.56*56
2025-01-11T11:25:35.1849266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,241.60*5A
2025-01-11T11:25:36.1871266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,241.48*5D
2025-01-11T11:25:37.1932571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,241.38*54
2025-01-11T11:25:38.1930763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,241.56*7B
2025-01-11T11:25:39.1810035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,241.69*7F
2025-01-11T11:25:40.1809033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.57,241.72*7F
2025-01-11T11:25:41.1962644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.94,241.78*72
2025-01-11T11:25:42.1804896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.75,241.55*51
2025-01-11T11:25:43.1803465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.35,240.97*5E
2025-01-11T11:25:44.1800705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.45,240.75*5B
2025-01-11T11:25:45.1797927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.51,240.61*7E
2025-01-11T11:25:46.1811127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,240.55*7E
2025-01-11T11:25:47.1831074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,240.81*7B
2025-01-11T11:25:48.1826856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,241.21*7D
2025-01-11T11:25:49.1827635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,241.28*7C
2025-01-11T11:25:50.1825712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,241.15*72
2025-01-11T11:25:51.1862353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,241.10*76
2025-01-11T11:25:52.1839889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,241.01*56
2025-01-11T11:25:53.1862429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.21,240.80*55
2025-01-11T11:25:54.1863508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.31,240.69*52
2025-01-11T11:25:55.1860612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.62,240.79*58
2025-01-11T11:25:56.1859452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.06,240.95*75
2025-01-11T11:25:57.1856705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,240.89*7D
2025-01-11T11:25:58.1894069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,240.75*74
2025-01-11T11:25:59.1816356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,240.64*7A
2025-01-11T11:26:00.1846494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,240.58*7E
2025-01-11T11:26:01.1842999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,240.51*52
2025-01-11T11:26:02.1841435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,240.52*51
2025-01-11T11:26:03.1840440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,240.80*79
2025-01-11T11:26:04.1895772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,240.81*7A
2025-01-11T11:26:05.1925153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.77,240.82*77
2025-01-11T11:26:06.1924045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,240.69*7E
2025-01-11T11:26:07.1922611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.86,240.46*5D
2025-01-11T11:26:08.1841224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.24,240.48*56
2025-01-11T11:26:09.1840388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.34,240.59*5B
2025-01-11T11:26:10.1881337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.64,240.59*55
2025-01-11T11:26:11.1861480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,240.46*55
2025-01-11T11:26:12.1931065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,240.47*79
2025-01-11T11:26:13.1956749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,240.59*75
2025-01-11T11:26:14.1954461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,240.56*7E
2025-01-11T11:26:15.1952430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,240.64*74
2025-01-11T11:26:16.1951485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.56,241.00*7E
2025-01-11T11:26:17.1949064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,241.33*7D
2025-01-11T11:26:18.1947017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,241.14*55
2025-01-11T11:26:19.1788872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.93,240.86*5A
2025-01-11T11:26:20.1942690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.25,240.87*59
2025-01-11T11:26:21.1941140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.92,240.78*78
2025-01-11T11:26:22.1938379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.57,240.76*73
2025-01-11T11:26:23.1937044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.37,240.84*7C
2025-01-11T11:26:24.1933872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,240.79*73
2025-01-11T11:26:25.1933201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,240.81*7E
2025-01-11T11:26:26.1929469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,241.04*7B
2025-01-11T11:26:27.1929067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,241.20*7B
2025-01-11T11:26:28.1926415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,241.12*53
2025-01-11T11:26:29.1800848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.74,241.11*5F
2025-01-11T11:26:30.1798179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.71,241.07*54
2025-01-11T11:26:31.1833756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,241.16*53
2025-01-11T11:26:32.1826224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,241.39*7F
2025-01-11T11:26:33.1922520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,241.59*75
2025-01-11T11:26:34.1920634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,241.69*74
2025-01-11T11:26:35.1917477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,241.60*5A
2025-01-11T11:26:36.1916182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,241.66*5E
2025-01-11T11:26:37.1913498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.32,241.87*5E
2025-01-11T11:26:38.1911688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.24,242.01*7B
2025-01-11T11:26:39.1962036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.08,242.18*7F
2025-01-11T11:26:40.1914064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,242.27*73
2025-01-11T11:26:41.1913056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,241.94*74
2025-01-11T11:26:42.1910051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,241.45*55
2025-01-11T11:26:43.1908880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,241.33*5B
2025-01-11T11:26:44.1836952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,241.52*78
2025-01-11T11:26:45.1856277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,241.49*74
2025-01-11T11:26:46.1912143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,241.54*7B
2025-01-11T11:26:47.1817250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,241.77*71
2025-01-11T11:26:48.1814674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,241.65*50
2025-01-11T11:26:49.1853398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,241.29*5F
2025-01-11T11:26:50.1851653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.09,241.16*5A
2025-01-11T11:26:51.1887922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.35,241.22*7F
2025-01-11T11:26:52.1886175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.11,241.13*7E
2025-01-11T11:26:53.1884211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,241.16*75
2025-01-11T11:26:54.1882014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.67,241.39*5D
2025-01-11T11:26:55.1900751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,241.35*53
2025-01-11T11:26:56.1872580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,241.20*7D
2025-01-11T11:26:57.1869658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,241.38*7D
2025-01-11T11:26:58.1867906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,241.37*7C
2025-01-11T11:26:59.1963451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,241.32*72
2025-01-11T11:27:00.1834042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,241.54*7A
2025-01-11T11:27:01.1914159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,241.36*5E
2025-01-11T11:27:02.1914737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.25,241.12*54
2025-01-11T11:27:03.1912113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.47,241.15*51
2025-01-11T11:27:04.1910065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.96,241.27*7C
2025-01-11T11:27:05.1907908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,241.21*72
2025-01-11T11:27:06.1838259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,241.18*77
2025-01-11T11:27:07.1911355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,241.21*5C
2025-01-11T11:27:08.1908448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,241.19*5F
2025-01-11T11:27:09.1906954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,241.19*79
2025-01-11T11:27:10.1906194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,241.29*72
2025-01-11T11:27:11.1902545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,241.43*74
2025-01-11T11:27:12.1936155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,241.45*72
2025-01-11T11:27:13.1934334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,241.57*7B
2025-01-11T11:27:14.1932558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,241.62*5A
2025-01-11T11:27:15.1929863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.94,241.60*5E
2025-01-11T11:27:16.1927585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.55,241.55*52
2025-01-11T11:27:17.1926089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.31,241.56*55
2025-01-11T11:27:18.1924235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,241.23*53
2025-01-11T11:27:19.1857296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,240.97*5F
2025-01-11T11:27:20.1854236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,240.98*7F
2025-01-11T11:27:21.1853841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,240.87*7D
2025-01-11T11:27:22.1839250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,240.86*7E
2025-01-11T11:27:23.1885877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,241.16*7E
2025-01-11T11:27:24.1963829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,241.49*75
2025-01-11T11:27:25.1829729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,241.60*74
2025-01-11T11:27:26.1829540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,241.58*5E
2025-01-11T11:27:27.1827774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,241.46*56
2025-01-11T11:27:28.1849536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,241.38*52
2025-01-11T11:27:29.1874094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,241.18*59
2025-01-11T11:27:30.1872528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.68,240.82*57
2025-01-11T11:27:31.1870274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.44,240.72*52
2025-01-11T11:27:32.1905819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.65,240.94*5B
2025-01-11T11:27:33.1833677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,240.93*71
2025-01-11T11:27:34.1831711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,240.88*76
2025-01-11T11:27:35.1847222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,240.82*7B
2025-01-11T11:27:36.1812967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,240.60*7A
2025-01-11T11:27:37.1968048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,240.49*7B
2025-01-11T11:27:38.1841066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,240.61*78
2025-01-11T11:27:39.1839462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,240.87*5B
2025-01-11T11:27:40.1853593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.63,241.15*51
2025-01-11T11:27:41.1991447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.29,241.20*58
2025-01-11T11:27:42.1922224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.53,240.95*5A
2025-01-11T11:27:43.1919138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,240.92*5F
2025-01-11T11:27:44.1916983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,240.74*7A
2025-01-11T11:27:45.1935102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,240.37*76
2025-01-11T11:27:46.1830943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,240.24*7F
2025-01-11T11:27:47.1942187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,240.35*70
2025-01-11T11:27:48.1941176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,240.73*75
2025-01-11T11:27:49.1939956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,241.20*7F
2025-01-11T11:27:50.1821965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,241.09*78
2025-01-11T11:27:51.1850125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.34,240.74*5A
2025-01-11T11:27:52.1848348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,240.55*51
2025-01-11T11:27:53.1934680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,240.20*7D
2025-01-11T11:27:54.1835187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,240.16*7F
2025-01-11T11:27:55.1832323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,240.49*70
2025-01-11T11:27:56.1830746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,240.45*78
2025-01-11T11:27:57.1827958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,240.21*58
2025-01-11T11:27:58.1909190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,240.15*5B
2025-01-11T11:27:59.1912391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,240.20*51
2025-01-11T11:28:00.1951940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,240.29*71
2025-01-11T11:28:01.1948865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,240.50*77
2025-01-11T11:28:02.1948555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,240.62*7A
2025-01-11T11:28:03.1946201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,240.37*56
2025-01-11T11:28:04.1944397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,240.05*53
2025-01-11T11:28:05.1941894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,240.05*5A
2025-01-11T11:28:06.1939858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,240.13*7C
2025-01-11T11:28:07.1963674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,240.37*73
2025-01-11T11:28:08.1961555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,240.74*7D
2025-01-11T11:28:09.1804056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,240.91*52
2025-01-11T11:28:10.1957547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,241.10*57
2025-01-11T11:28:11.1954522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,241.10*54
2025-01-11T11:28:12.1953919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,240.85*78
2025-01-11T11:28:13.1952355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,240.79*79
2025-01-11T11:28:14.1871356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.13,241.06*7D
2025-01-11T11:28:15.1896723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.31,241.30*7D
2025-01-11T11:28:16.1934615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.94,241.37*76
2025-01-11T11:28:17.1930883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,241.46*50
2025-01-11T11:28:18.1931082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,241.53*51
2025-01-11T11:28:19.1954458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,241.44*5F
2025-01-11T11:28:20.1926838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,241.56*5E
2025-01-11T11:28:21.1923094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,241.78*77
2025-01-11T11:28:22.1818945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,241.80*7E
2025-01-11T11:28:23.1839685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,242.01*76
2025-01-11T11:28:24.1837174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,242.20*7B
2025-01-11T11:28:25.1835452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,242.16*76
2025-01-11T11:28:26.1856083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,242.43*71
2025-01-11T11:28:27.1883529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.83,242.38*5A
2025-01-11T11:28:28.1885637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.29,242.14*5F
2025-01-11T11:28:29.1913021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.21,242.25*55
2025-01-11T11:28:30.1911576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.13,242.40*57
2025-01-11T11:28:31.1801430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,242.42*5E
2025-01-11T11:28:32.1827073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,242.49*7A
2025-01-11T11:28:33.1870185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,242.69*76
2025-01-11T11:28:34.1866931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,242.95*7C
2025-01-11T11:28:35.1866106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,243.20*7D
2025-01-11T11:28:36.1864699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,243.03*74
2025-01-11T11:28:37.1860033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,242.64*5C
2025-01-11T11:28:38.1882250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.50,242.52*50
2025-01-11T11:28:39.1911904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.72,242.46*7A
2025-01-11T11:28:40.1908989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.12,242.57*7F
2025-01-11T11:28:41.1907849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.69,242.75*78
2025-01-11T11:28:42.1905938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,242.71*7F
2025-01-11T11:28:43.1953264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,242.60*53
2025-01-11T11:28:44.1893408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,242.42*52
2025-01-11T11:28:45.1803778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,242.41*5B
2025-01-11T11:28:46.1837104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,242.32*54
2025-01-11T11:28:47.1836357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,242.18*76
2025-01-11T11:28:48.1905728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,242.25*76
2025-01-11T11:28:49.1904120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,242.49*7A
2025-01-11T11:28:50.1953697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,242.46*77
2025-01-11T11:28:51.1950854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,242.29*76
2025-01-11T11:28:52.1949430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,242.18*59
2025-01-11T11:28:53.1947701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,241.81*5A
2025-01-11T11:28:54.1946148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.74,241.57*5F
2025-01-11T11:28:55.1826439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.23,241.73*7A
2025-01-11T11:28:56.1844264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,241.74*70
2025-01-11T11:28:57.1842902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,241.76*7F
2025-01-11T11:28:58.1840761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,241.96*7B
2025-01-11T11:28:59.1839985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,241.98*73
2025-01-11T11:29:00.1838943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,241.83*56
2025-01-11T11:29:01.1894779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,241.76*50
2025-01-11T11:29:02.1965220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,241.87*5D
2025-01-11T11:29:03.1964208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,241.94*53
2025-01-11T11:29:04.1805341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,241.81*55
2025-01-11T11:29:05.1869129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.85,241.80*7C
2025-01-11T11:29:06.1866717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,241.71*7B
2025-01-11T11:29:07.1904955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,241.42*7D
2025-01-11T11:29:08.1961831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,241.49*75
2025-01-11T11:29:09.1960274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,241.76*79
2025-01-11T11:29:10.1957858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,241.66*50
2025-01-11T11:29:11.1957519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,241.59*56
2025-01-11T11:29:12.1955109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.51,241.68*5B
2025-01-11T11:29:13.1953151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,241.52*5C
2025-01-11T11:29:14.1952386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,241.45*7C
2025-01-11T11:29:15.1951090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,241.52*79
2025-01-11T11:29:16.1947872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,241.46*73
2025-01-11T11:29:17.1946442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,241.47*78
2025-01-11T11:29:18.1945118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,241.56*78
2025-01-11T11:29:19.1836464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,241.60*5D
2025-01-11T11:29:20.1938285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,241.78*70
2025-01-11T11:29:21.1937030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,241.73*52
2025-01-11T11:29:22.1832593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,241.54*5F
2025-01-11T11:29:23.1878387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,241.48*56
2025-01-11T11:29:24.1875588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,241.27*74
2025-01-11T11:29:25.1875389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,241.22*76
2025-01-11T11:29:26.1873976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.44,241.55*70
2025-01-11T11:29:27.1872895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,241.74*7C
2025-01-11T11:29:28.1871152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,241.72*51
2025-01-11T11:29:29.1939374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.21,241.95*5D
2025-01-11T11:29:30.1869154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,241.97*5F
2025-01-11T11:29:31.1867078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,241.83*7C
2025-01-11T11:29:32.1865965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.62,241.83*7E
2025-01-11T11:29:33.1863540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.67,241.81*7D
2025-01-11T11:29:34.1861730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,241.99*74
2025-01-11T11:29:35.1860143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,242.25*74
2025-01-11T11:29:36.1859497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,242.48*5D
2025-01-11T11:29:37.1829775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,242.63*59
2025-01-11T11:29:38.1849938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,242.81*5E
2025-01-11T11:29:39.1848232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,242.80*7C
2025-01-11T11:29:40.1964853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,242.65*7B
2025-01-11T11:29:41.1888637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,242.51*73
2025-01-11T11:29:42.1919433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,242.50*74
2025-01-11T11:29:43.1918235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,242.63*79
2025-01-11T11:29:44.1937873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,242.66*78
2025-01-11T11:29:45.1914184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,242.61*5B
2025-01-11T11:29:46.1912375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,242.45*51
2025-01-11T11:29:47.1955451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,242.25*52
2025-01-11T11:29:48.1830697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,242.25*76
2025-01-11T11:29:49.1985849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,242.10*7C
2025-01-11T11:29:50.1983557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,242.03*77
2025-01-11T11:29:51.1982077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,241.89*7C
2025-01-11T11:29:52.1980675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,241.60*77
2025-01-11T11:29:53.1978187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,241.73*7E
2025-01-11T11:29:54.1919093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,242.02*7C
2025-01-11T11:29:55.1917066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.11,241.89*55
2025-01-11T11:29:56.1916566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.58,241.61*54
2025-01-11T11:29:57.1913924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.55,241.40*55
2025-01-11T11:29:58.1911014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,241.09*5B
2025-01-11T11:29:59.1871895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,240.98*7F
2025-01-11T11:30:00.1869412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,241.24*75
2025-01-11T11:30:01.1868100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.86,241.56*72
2025-01-11T11:30:02.1866887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,241.84*75
2025-01-11T11:30:03.1864877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,242.02*58
2025-01-11T11:30:04.1862710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,241.94*5A
2025-01-11T11:30:05.1861520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,241.65*57
2025-01-11T11:30:06.1859652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,241.56*50
2025-01-11T11:30:07.1922931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.24,241.59*74
2025-01-11T11:30:08.1922393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.70,241.72*79
2025-01-11T11:30:09.1920268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.29,241.65*72
2025-01-11T11:30:10.1918550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,241.65*56
2025-01-11T11:30:11.2044537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,241.91*5E
2025-01-11T11:30:12.1945944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,242.01*5E
2025-01-11T11:30:13.1876428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,242.07*7D
2025-01-11T11:30:14.1921743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,242.25*79
2025-01-11T11:30:15.1860728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,242.30*72
2025-01-11T11:30:16.1918255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,242.27*7A
2025-01-11T11:30:17.1916710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,242.40*7B
2025-01-11T11:30:18.1913503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.93,242.42*5C
2025-01-11T11:30:19.1912919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.11,242.20*5A
2025-01-11T11:30:20.1911861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.43,242.18*5B
2025-01-11T11:30:21.1907511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.89,242.24*5A
2025-01-11T11:30:22.1908033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.95,242.20*5B
2025-01-11T11:30:23.1906186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,242.25*7E
2025-01-11T11:30:24.1904313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,242.37*78
2025-01-11T11:30:25.1901617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,242.08*7F
2025-01-11T11:30:26.1900854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,241.83*76
2025-01-11T11:30:27.1926854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,241.89*7A
2025-01-11T11:30:28.1925412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,241.94*7D
2025-01-11T11:30:29.1940310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,242.19*73
2025-01-11T11:30:30.1938973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,242.68*78
2025-01-11T11:30:31.1937783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.09,242.71*5E
2025-01-11T11:30:32.1935301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.16,242.50*5C
2025-01-11T11:30:33.1955901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.87,242.42*5C
2025-01-11T11:30:34.1952984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,242.06*56
2025-01-11T11:30:35.1953524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,241.81*5A
2025-01-11T11:30:36.1951850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,241.91*77
2025-01-11T11:30:37.1948996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,241.92*51
2025-01-11T11:30:38.1932278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,241.76*54
2025-01-11T11:30:39.1930078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.18,241.74*7F
2025-01-11T11:30:40.1929493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.08,241.92*78
2025-01-11T11:30:41.1926801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,242.22*7F
2025-01-11T11:30:42.1925461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,242.27*7A
2025-01-11T11:30:43.1922708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,242.39*75
2025-01-11T11:30:44.1947771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,242.44*72
2025-01-11T11:30:45.1947162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,242.28*5C
2025-01-11T11:30:46.1945911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.20,242.23*58
2025-01-11T11:30:47.1942234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.35,242.21*52
2025-01-11T11:30:48.1940508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,242.21*52
2025-01-11T11:30:49.1906559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.23,242.50*7F
2025-01-11T11:30:50.1884374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.34,242.63*7E
2025-01-11T11:30:51.1881872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.89,242.62*7E
2025-01-11T11:30:52.1879142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,242.69*75
2025-01-11T11:30:53.1879448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,242.66*76
2025-01-11T11:30:54.1894474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,242.62*7D
2025-01-11T11:30:55.1989013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,242.62*5D
2025-01-11T11:30:56.1985933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,242.62*5E
2025-01-11T11:30:57.1983299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,242.56*5E
2025-01-11T11:30:58.1879659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.26,242.54*57
2025-01-11T11:30:59.1876418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.18,242.55*7C
2025-01-11T11:31:00.1937546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.82,242.39*7F
2025-01-11T11:31:01.1935252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,242.28*72
2025-01-11T11:31:02.1972473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,242.27*5A
2025-01-11T11:31:03.1850496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,242.35*52
2025-01-11T11:31:04.2005962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,242.56*7B
2025-01-11T11:31:05.1881877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,242.73*75
2025-01-11T11:31:06.1981525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,242.53*51
2025-01-11T11:31:07.1889610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,242.18*5D
2025-01-11T11:31:08.1886246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,242.08*51
2025-01-11T11:31:09.1884785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.97,242.01*76
2025-01-11T11:31:10.1883116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.86,242.02*7C
2025-01-11T11:31:11.1940845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,242.16*79
2025-01-11T11:31:12.1938111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,242.08*71
2025-01-11T11:31:13.1937954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,241.95*5B
2025-01-11T11:31:14.1934518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,241.85*50
2025-01-11T11:31:15.1915350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,241.84*58
2025-01-11T11:31:16.1979394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,242.09*78
2025-01-11T11:31:17.1977701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,242.13*78
2025-01-11T11:31:18.1974241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,241.85*79
2025-01-11T11:31:19.1971634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,241.55*55
2025-01-11T11:31:20.2003919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,241.35*55
2025-01-11T11:31:21.1930532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,241.23*78
2025-01-11T11:31:22.1897028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.06,241.54*7E
2025-01-11T11:31:23.1896472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.93,241.94*7B
2025-01-11T11:31:24.1897738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,242.01*73
2025-01-11T11:31:25.1891350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,241.94*51
2025-01-11T11:31:26.1890300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,241.95*55
2025-01-11T11:31:27.1889737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,241.67*50
2025-01-11T11:31:28.1887073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,241.50*50
2025-01-11T11:31:29.1913386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.54,241.72*7A
2025-01-11T11:31:30.1910087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.64,241.76*7A
2025-01-11T11:31:31.1909024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.16,241.69*73
2025-01-11T11:31:32.1908633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.66,241.68*70
2025-01-11T11:31:33.1906511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,241.95*75
2025-01-11T11:31:34.1947401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,242.29*7C
2025-01-11T11:31:35.1980210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,242.41*7A
2025-01-11T11:31:36.1875075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,242.33*51
2025-01-11T11:31:37.1872269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,242.21*50
2025-01-11T11:31:38.1904054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,242.28*5B
2025-01-11T11:31:39.1902039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,242.25*79
2025-01-11T11:31:40.2000386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.48,242.39*7A
2025-01-11T11:31:41.1910440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.87,242.39*52
2025-01-11T11:31:42.1910835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.59,242.07*54
2025-01-11T11:31:43.1906749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.92,242.01*5C
2025-01-11T11:31:44.1905554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,242.04*77
2025-01-11T11:31:45.1904918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,241.78*75
2025-01-11T11:31:46.1902849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,241.93*7C
2025-01-11T11:31:47.1899546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,242.42*7E
2025-01-11T11:31:48.1899839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,242.34*52
2025-01-11T11:31:49.1897709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,242.14*54
2025-01-11T11:31:50.1894748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,242.19*5C
2025-01-11T11:31:51.1893780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,242.12*79
2025-01-11T11:31:52.1913961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,242.10*7A
2025-01-11T11:31:53.1968836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,241.94*71
2025-01-11T11:31:54.1905076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,241.78*5D
2025-01-11T11:31:55.1903812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,241.79*59
2025-01-11T11:31:56.1945937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,241.86*57
2025-01-11T11:31:57.1997905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,241.78*71
2025-01-11T11:31:58.1995319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,241.58*76
2025-01-11T11:31:59.1992836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,241.61*78
2025-01-11T11:32:00.1991438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,241.73*7A
2025-01-11T11:32:01.1990316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,241.93*58
2025-01-11T11:32:02.1986986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,241.91*7A
2025-01-11T11:32:03.1985555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,241.74*71
2025-01-11T11:32:04.1983821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,241.57*52
2025-01-11T11:32:05.1983661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,241.46*52
2025-01-11T11:32:06.1981770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.21,241.50*7E
2025-01-11T11:32:07.1979358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.54,241.57*7B
2025-01-11T11:32:08.2016136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.00,241.80*73
2025-01-11T11:32:09.2012544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,242.14*7D
2025-01-11T11:32:10.2028892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,242.36*7B
2025-01-11T11:32:11.1900398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,242.34*7C
2025-01-11T11:32:12.1898693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,242.14*5F
2025-01-11T11:32:13.1894725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,242.17*50
2025-01-11T11:32:14.1895221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.28,242.10*50
2025-01-11T11:32:15.1941544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.24,241.91*75
2025-01-11T11:32:16.2016124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,241.80*7E
2025-01-11T11:32:17.2013296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,241.81*7B
2025-01-11T11:32:18.2012419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,241.94*73
2025-01-11T11:32:19.2008909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,242.29*73
2025-01-11T11:32:20.2040482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,242.52*7C
2025-01-11T11:32:21.1924925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.69,242.35*59
2025-01-11T11:32:22.1921347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.07,242.33*54
2025-01-11T11:32:23.1920572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.01,242.46*54
2025-01-11T11:32:24.1919429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,242.48*59
2025-01-11T11:32:25.1918094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,242.52*75
2025-01-11T11:32:26.1915947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,242.61*7B
2025-01-11T11:32:27.1962573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,242.69*70
2025-01-11T11:32:28.1960981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.12,242.74*71
2025-01-11T11:32:29.1975707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.66,242.89*7B
2025-01-11T11:32:30.2031821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.22,243.05*57
2025-01-11T11:32:31.1874189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,242.95*5A
2025-01-11T11:32:32.1873157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,242.80*5A
2025-01-11T11:32:33.2026283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,242.88*7C
2025-01-11T11:32:34.2024532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,242.94*7C
2025-01-11T11:32:35.2022505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,242.61*73
2025-01-11T11:32:36.2021054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,242.16*77
2025-01-11T11:32:37.2019816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,242.06*7F
2025-01-11T11:32:38.1940461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,242.32*79
2025-01-11T11:32:39.1960393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,242.61*7B
2025-01-11T11:32:40.1955765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,242.63*7D
2025-01-11T11:32:41.1956307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,242.45*5B
2025-01-11T11:32:42.1954244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,242.12*50
2025-01-11T11:32:43.1888728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,241.74*57
2025-01-11T11:32:44.1923763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,241.72*5C
2025-01-11T11:32:45.1968907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,241.87*73
2025-01-11T11:32:46.1966594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,241.62*7F
2025-01-11T11:32:47.1964448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,241.71*58
2025-01-11T11:32:48.1892934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,241.81*74
2025-01-11T11:32:49.1915663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,241.70*7D
2025-01-11T11:32:50.1972514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,241.70*7F
2025-01-11T11:32:51.1971037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,241.84*77
2025-01-11T11:32:52.1969642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,241.88*79
2025-01-11T11:32:53.1966786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,241.97*58
2025-01-11T11:32:54.1965042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.71,242.28*5F
2025-01-11T11:32:55.1963004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.69,242.36*57
2025-01-11T11:32:56.1962181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.89,242.36*56
2025-01-11T11:32:57.1959041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,242.39*7C
2025-01-11T11:32:58.1957962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.75,242.22*7A
2025-01-11T11:32:59.1956101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,242.03*75
2025-01-11T11:33:00.1954213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,242.01*71
2025-01-11T11:33:01.1952394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,242.23*51
2025-01-11T11:33:02.1906829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.60,242.17*54
2025-01-11T11:33:03.1952578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.57,241.80*5F
2025-01-11T11:33:04.1951212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.54,241.60*5A
2025-01-11T11:33:05.2005466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,241.74*79
2025-01-11T11:33:06.2004080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,241.76*71
2025-01-11T11:33:07.2005840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.49,241.62*77
2025-01-11T11:33:08.2003187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,241.63*79
2025-01-11T11:33:09.2001655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,241.72*76
2025-01-11T11:33:10.2018584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.72,241.96*5B
2025-01-11T11:33:11.2014945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.77,242.06*51
2025-01-11T11:33:12.1930685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,241.83*52
2025-01-11T11:33:13.1929347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,241.79*7C
2025-01-11T11:33:14.1926988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,241.76*70
2025-01-11T11:33:15.1924898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,241.60*7B
2025-01-11T11:33:16.1923693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,241.73*70
2025-01-11T11:33:17.1921123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,241.79*55
2025-01-11T11:33:18.1919944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,241.77*55
2025-01-11T11:33:19.1951609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,241.76*7B
2025-01-11T11:33:20.1948864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,241.69*75
2025-01-11T11:33:21.1948896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,241.82*7A
2025-01-11T11:33:22.1944974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,241.94*71
2025-01-11T11:33:23.1946121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.78,241.84*7C
2025-01-11T11:33:24.1972144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.13,241.87*74
2025-01-11T11:33:25.2026804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.01,241.98*76
2025-01-11T11:33:26.2026232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,242.02*5C
2025-01-11T11:33:27.2023387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,242.28*5D
2025-01-11T11:33:28.1896132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,242.58*5A
2025-01-11T11:33:29.1942925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,242.61*55
2025-01-11T11:33:30.1939725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,242.68*5A
2025-01-11T11:33:31.1937936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,242.51*7A
2025-01-11T11:33:32.1936489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.96,242.19*7E
2025-01-11T11:33:33.1935325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.24,242.05*7A
2025-01-11T11:33:34.1996560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.84,242.16*73
2025-01-11T11:33:35.1993761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.18,242.22*70
2025-01-11T11:33:36.1941129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,242.21*7B
2025-01-11T11:33:37.1971305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,242.20*55
2025-01-11T11:33:38.2030133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,242.06*5C
2025-01-11T11:33:39.1895804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,241.86*5B
2025-01-11T11:33:40.1893846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,241.71*5C
2025-01-11T11:33:41.2093917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,241.78*74
2025-01-11T11:33:42.1936332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,242.04*7A
2025-01-11T11:33:43.1933967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,242.11*70
2025-01-11T11:33:44.1931200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,242.13*7E
2025-01-11T11:33:45.1929851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,242.08*5A
2025-01-11T11:33:46.1960477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,242.05*5F
2025-01-11T11:33:47.1958222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,241.86*53
2025-01-11T11:33:48.1955997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,241.67*52
2025-01-11T11:33:49.1952925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,241.92*71
2025-01-11T11:33:50.1952418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,242.19*77
2025-01-11T11:33:51.1904624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,242.10*7C
2025-01-11T11:33:52.2000368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,242.05*57
2025-01-11T11:33:53.1902089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,242.17*50
2025-01-11T11:33:54.2055315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,242.08*7B
2025-01-11T11:33:55.1953435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,242.13*76
2025-01-11T11:33:56.1983633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,242.33*74
2025-01-11T11:33:57.1981502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,242.54*7B
2025-01-11T11:33:58.1899425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.66,242.30*54
2025-01-11T11:33:59.1917740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.75,241.92*5E
2025-01-11T11:34:00.1917107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.24,242.07*57
2025-01-11T11:34:01.1914144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.77,242.29*5D
2025-01-11T11:34:02.1911719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.65,241.93*59
2025-01-11T11:34:03.1910860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,241.78*5D
2025-01-11T11:34:04.1948641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,242.10*7B
2025-01-11T11:34:05.1946420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.05,242.20*79
2025-01-11T11:34:06.1944371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,242.29*74
2025-01-11T11:34:07.1943663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,242.59*79
2025-01-11T11:34:08.2038903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,242.60*7C
2025-01-11T11:34:09.2037070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,242.57*54
2025-01-11T11:34:10.2034722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.85,242.65*5A
2025-01-11T11:34:11.1969252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.78,242.57*50
2025-01-11T11:34:12.1967676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.12,242.24*5D
2025-01-11T11:34:13.1991437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.15,241.99*52
2025-01-11T11:34:14.2010212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.63,242.25*71
2025-01-11T11:34:15.2026787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.51,242.67*74
2025-01-11T11:34:16.2024602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,242.72*7E
2025-01-11T11:34:17.2023145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,242.66*54
2025-01-11T11:34:18.2020835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,242.56*50
2025-01-11T11:34:19.2018859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,242.37*51
2025-01-11T11:34:20.2062850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,242.40*7E
2025-01-11T11:34:21.1980353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.22,242.49*70
2025-01-11T11:34:22.1979117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.75,242.49*7C
2025-01-11T11:34:23.1975908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.14,242.43*54
2025-01-11T11:34:24.1976401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.03,242.24*57
2025-01-11T11:34:25.1907915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.44,241.84*5A
2025-01-11T11:34:26.1907948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,241.66*55
2025-01-11T11:34:27.1934425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,241.69*70
2025-01-11T11:34:28.1930966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,241.76*70
2025-01-11T11:34:29.2008185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.37,241.77*73
2025-01-11T11:34:30.1972947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.74,241.91*79
2025-01-11T11:34:31.1987425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,242.15*74
2025-01-11T11:34:32.2003558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,242.18*50
2025-01-11T11:34:33.2050578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,242.19*59
2025-01-11T11:34:34.2047998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,242.09*52
2025-01-11T11:34:35.2046617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,242.13*5E
2025-01-11T11:34:36.1911169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.87,242.22*5E
2025-01-11T11:34:37.1908480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.35,242.38*57
2025-01-11T11:34:38.1908244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.06,242.37*7C
2025-01-11T11:34:39.1963108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,242.34*7B
2025-01-11T11:34:40.1992757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,242.26*71
2025-01-11T11:34:41.1991034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,242.04*75
2025-01-11T11:34:42.1989656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,242.08*71
2025-01-11T11:34:43.1987979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.44,242.43*7C
2025-01-11T11:34:44.1985602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.97,242.60*70
2025-01-11T11:34:45.1912522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,242.60*57
2025-01-11T11:34:46.1910095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,242.74*52
2025-01-11T11:34:47.2064825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,242.82*77
2025-01-11T11:34:48.1924045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,242.55*7E
2025-01-11T11:34:49.1922961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.43,242.27*56
2025-01-11T11:34:50.1940382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.03,242.09*58
2025-01-11T11:34:51.1940072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.78,241.76*59
2025-01-11T11:34:52.1936887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.83,241.57*58
2025-01-11T11:34:53.1934770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,241.62*74
2025-01-11T11:34:54.1934158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,241.85*79
2025-01-11T11:34:55.2051120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,242.21*71
2025-01-11T11:34:56.2050423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,242.41*74
2025-01-11T11:34:57.2049293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,242.45*78
2025-01-11T11:34:58.1958251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,242.25*50
2025-01-11T11:34:59.1977058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,241.93*58
2025-01-11T11:35:00.1974433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,241.75*57
2025-01-11T11:35:01.1973776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.06,241.80*59
2025-01-11T11:35:02.1905674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.37,241.90*5C
2025-01-11T11:35:03.1967613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.11,241.94*55
2025-01-11T11:35:04.1966902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,241.87*51
2025-01-11T11:35:05.2019545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,241.73*52
2025-01-11T11:35:06.1997339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,241.97*70
2025-01-11T11:35:07.1995563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,242.26*7B
2025-01-11T11:35:08.1993666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,242.28*77
2025-01-11T11:35:09.1991468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,242.01*5F
2025-01-11T11:35:10.1989085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.90,241.76*54
2025-01-11T11:35:11.1987634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,241.74*7C
2025-01-11T11:35:12.1985961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.87,241.90*7C
2025-01-11T11:35:13.1982155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.12,242.14*70
2025-01-11T11:35:14.1982503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,242.14*76
2025-01-11T11:35:15.1979265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.19,241.94*57
2025-01-11T11:35:16.1978929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.22,241.91*57
2025-01-11T11:35:17.1976596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,241.96*54
2025-01-11T11:35:18.1974394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,241.84*58
2025-01-11T11:35:19.2049387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,241.91*79
2025-01-11T11:35:20.1933265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,241.97*7E
2025-01-11T11:35:21.1931829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,242.06*7D
2025-01-11T11:35:22.1950013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,242.21*7E
2025-01-11T11:35:23.1949844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,242.01*56
2025-01-11T11:35:24.1947262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,241.92*57
2025-01-11T11:35:25.1944951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,242.07*55
2025-01-11T11:35:26.1943624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.26,242.12*56
2025-01-11T11:35:27.1942374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.69,241.96*59
2025-01-11T11:35:28.1939303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.62,241.91*71
2025-01-11T11:35:29.1966146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.29,242.10*77
2025-01-11T11:35:30.2023123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,242.34*71
2025-01-11T11:35:31.2020030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,242.25*75
2025-01-11T11:35:32.2018785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,242.16*70
2025-01-11T11:35:33.2017536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,242.47*7E
2025-01-11T11:35:34.2012886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,242.73*7F
2025-01-11T11:35:35.2013218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,242.74*7B
2025-01-11T11:35:36.2011861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.95,242.78*55
2025-01-11T11:35:37.1932908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.31,242.76*56
2025-01-11T11:35:38.1931023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.14,242.54*5F
2025-01-11T11:35:39.1981889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.87,242.35*52
2025-01-11T11:35:40.1979573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.64,242.33*77
2025-01-11T11:35:41.2063890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.41,242.38*75
2025-01-11T11:35:42.2080260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,242.46*7F
2025-01-11T11:35:43.2078403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,242.54*7F
2025-01-11T11:35:44.2075990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,242.43*7D
2025-01-11T11:35:45.2075354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,242.16*71
2025-01-11T11:35:46.2073259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,242.07*71
2025-01-11T11:35:47.1943429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,242.17*54
2025-01-11T11:35:48.2006162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,242.11*52
2025-01-11T11:35:49.2003745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,242.23*50
2025-01-11T11:35:50.2002278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,242.31*77
2025-01-11T11:35:51.2000018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,241.89*53
2025-01-11T11:35:52.2061097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,241.58*51
2025-01-11T11:35:53.1934804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,241.74*53
2025-01-11T11:35:54.2013437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.59,241.93*7B
2025-01-11T11:35:55.2012311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.50,242.13*79
2025-01-11T11:35:56.1921009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.73,242.42*79
2025-01-11T11:35:57.2043112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,242.56*7B
2025-01-11T11:35:58.2008494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,242.42*50
2025-01-11T11:35:59.1919216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,242.32*54
2025-01-11T11:36:00.2072547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,242.58*74
2025-01-11T11:36:01.2071276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,242.59*5C
2025-01-11T11:36:02.1913959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.44,242.38*5A
2025-01-11T11:36:03.1909458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.71,242.14*57
2025-01-11T11:36:04.1928794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.01,241.96*74
2025-01-11T11:36:05.1929154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,241.93*7C
2025-01-11T11:36:06.2083552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,242.03*7E
2025-01-11T11:36:07.2082157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,242.31*79
2025-01-11T11:36:08.2078378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,242.56*7F
2025-01-11T11:36:09.1921778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,242.38*5C
2025-01-11T11:36:10.1919709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,242.09*5B
2025-01-11T11:36:11.1916364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,241.84*5F
2025-01-11T11:36:12.1980935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,241.55*57
2025-01-11T11:36:13.1963895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,241.52*59
2025-01-11T11:36:14.1960388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.23,241.68*72
2025-01-11T11:36:15.1959895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.02,241.79*7E
2025-01-11T11:36:16.1994162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,241.80*77
2025-01-11T11:36:17.1994472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,241.89*72
2025-01-11T11:36:18.1992155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,242.15*75
2025-01-11T11:36:19.2008176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,242.38*77
2025-01-11T11:36:20.2062788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,242.40*7F
2025-01-11T11:36:21.2059816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,242.27*7B
2025-01-11T11:36:22.2058784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.87,242.26*5D
2025-01-11T11:36:23.2056445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.82,242.26*51
2025-01-11T11:36:24.1948108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.73,242.01*5C
2025-01-11T11:36:25.1945677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.15,241.67*54
2025-01-11T11:36:26.2005219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,241.78*7F
2025-01-11T11:36:27.1972468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,242.12*7D
2025-01-11T11:36:28.1970731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,242.19*75
2025-01-11T11:36:29.1969393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,242.18*7A
2025-01-11T11:36:30.1987589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,242.28*72
2025-01-11T11:36:31.2026053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,242.15*7B
2025-01-11T11:36:32.2076776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,242.08*7A
2025-01-11T11:36:33.2075378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,242.13*76
2025-01-11T11:36:34.2072465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,242.02*75
2025-01-11T11:36:35.1915459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.11,241.98*50
2025-01-11T11:36:36.1913256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.59,241.98*57
2025-01-11T11:36:37.2067014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.29,241.90*50
2025-01-11T11:36:38.2064883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,241.67*5B
2025-01-11T11:36:39.2063657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,241.22*54
2025-01-11T11:36:40.2062100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,241.13*77
2025-01-11T11:36:41.2059846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,241.35*79
2025-01-11T11:36:42.2056904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,241.51*75
2025-01-11T11:36:43.2055510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,241.89*7B
2025-01-11T11:36:44.2053993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.42,242.24*56
2025-01-11T11:36:45.2052623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.82,242.04*5F
2025-01-11T11:36:46.2050228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,241.89*55
2025-01-11T11:36:47.2048287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,241.57*78
2025-01-11T11:36:48.1925618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,241.17*7D
2025-01-11T11:36:49.1940300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,241.15*7C
2025-01-11T11:36:50.2028838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,241.37*76
2025-01-11T11:36:51.2028874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,241.77*5B
2025-01-11T11:36:52.2026564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,242.09*52
2025-01-11T11:36:53.2022906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,242.00*51
2025-01-11T11:36:54.2021917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,241.96*5A
2025-01-11T11:36:55.2061055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,241.87*7F
2025-01-11T11:36:56.2059408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,241.58*78
2025-01-11T11:36:57.2056816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,241.63*7A
2025-01-11T11:36:58.1939547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,241.97*71
2025-01-11T11:36:59.1997972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.07,241.91*5C
2025-01-11T11:37:00.1924142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.83,241.84*50
2025-01-11T11:37:01.1963384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.63,241.94*56
2025-01-11T11:37:02.1963345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,241.86*72
2025-01-11T11:37:03.1994573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,241.63*7F
2025-01-11T11:37:04.1991472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,241.57*71
2025-01-11T11:37:05.2045330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,241.49*78
2025-01-11T11:37:06.2085385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,241.56*7E
2025-01-11T11:37:07.1945004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,241.94*58
2025-01-11T11:37:08.1944733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.99,242.00*5F
2025-01-11T11:37:09.1942408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.02,241.89*56
2025-01-11T11:37:10.1957700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,242.07*7E
2025-01-11T11:37:11.2041739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,241.93*76
2025-01-11T11:37:12.1940562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,241.73*74
2025-01-11T11:37:13.2092052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,241.81*70
2025-01-11T11:37:14.2092116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,242.06*7A
2025-01-11T11:37:15.1934485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,242.36*54
2025-01-11T11:37:16.1971697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.68,242.50*5D
2025-01-11T11:37:17.1971756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,242.30*5E
2025-01-11T11:37:18.1969898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,242.03*52
2025-01-11T11:37:19.1966720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.84,241.98*71
2025-01-11T11:37:20.2080819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,242.05*72
2025-01-11T11:37:21.2079633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,242.15*77
2025-01-11T11:37:22.2005087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,242.48*79
2025-01-11T11:37:23.1980615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,242.62*75
2025-01-11T11:37:24.1987912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,242.75*7F
2025-01-11T11:37:25.1986468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,242.80*77
2025-01-11T11:37:26.1984956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,242.59*5F
2025-01-11T11:37:27.1982268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,242.26*59
2025-01-11T11:37:28.2000971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,242.15*5F
2025-01-11T11:37:29.1998519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,242.26*73
2025-01-11T11:37:30.1997484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.89,242.27*52
2025-01-11T11:37:31.2057912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.04,242.30*5D
2025-01-11T11:37:32.2056510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.07,242.41*7B
2025-01-11T11:37:33.2053876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.85,242.47*7D
2025-01-11T11:37:34.2051841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.53,242.45*79
2025-01-11T11:37:35.2010368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,242.37*56
2025-01-11T11:37:36.2064545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,242.28*5C
2025-01-11T11:37:37.2061581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,242.12*59
2025-01-11T11:37:38.2095621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,242.21*78
2025-01-11T11:37:39.2093176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.13,242.60*7E
2025-01-11T11:37:40.2003438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.09,242.94*7A
2025-01-11T11:37:41.2001249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.12,242.83*77
2025-01-11T11:37:42.1999399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.88,242.62*52
2025-01-11T11:37:43.2015188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.83,242.36*52
2025-01-11T11:37:44.2033667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,242.07*5B
2025-01-11T11:37:45.2032563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,242.10*7A
2025-01-11T11:37:46.2030086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,242.03*7B
2025-01-11T11:37:47.2027966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,241.82*7E
2025-01-11T11:37:48.2026865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,241.86*7A
2025-01-11T11:37:49.2024837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,242.06*7F
2025-01-11T11:37:50.2022560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,242.13*78
2025-01-11T11:37:51.2019763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,242.15*53
2025-01-11T11:37:52.2019119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,242.18*71
2025-01-11T11:37:53.2049530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,242.16*70
2025-01-11T11:37:54.1966954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.35,242.29*78
2025-01-11T11:37:55.1964808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.47,242.42*7C
2025-01-11T11:37:56.1962659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,242.42*56
2025-01-11T11:37:57.1961572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,242.39*5A
2025-01-11T11:37:58.2002013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,242.32*5E
2025-01-11T11:37:59.2001297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,242.21*55
2025-01-11T11:38:00.1999836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,242.44*72
2025-01-11T11:38:01.1998053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.17,242.51*77
2025-01-11T11:38:02.1996256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.02,242.37*7B
2025-01-11T11:38:03.1993929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.82,242.58*7B
2025-01-11T11:38:04.2021939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,242.68*73
2025-01-11T11:38:05.2018891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,242.52*79
2025-01-11T11:38:06.2018410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,242.58*7B
2025-01-11T11:38:07.2016755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,242.58*7D
2025-01-11T11:38:08.2014593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,242.48*52
2025-01-11T11:38:09.2075396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,242.60*56
2025-01-11T11:38:10.1975528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.24,242.68*59
2025-01-11T11:38:11.1925123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.14,242.54*52
2025-01-11T11:38:12.1923258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.85,242.57*5E
2025-01-11T11:38:13.1949830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,242.52*51
2025-01-11T11:38:14.1947216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,242.41*51
2025-01-11T11:38:15.1990945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.53,242.32*55
2025-01-11T11:38:16.1988800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,242.38*7A
2025-01-11T11:38:17.1986785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,242.63*7C
2025-01-11T11:38:18.2007458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,242.61*7A
2025-01-11T11:38:19.1969030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,242.74*7A
2025-01-11T11:38:20.1967472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,242.78*75
2025-01-11T11:38:21.1965352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,242.39*54
2025-01-11T11:38:22.1963041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,242.18*72
2025-01-11T11:38:23.2021777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.72,242.24*7C
2025-01-11T11:38:24.2018155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.94,242.32*71
2025-01-11T11:38:25.2017713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,242.43*7C
2025-01-11T11:38:26.2015381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,242.31*54
2025-01-11T11:38:27.2050705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,242.15*5D
2025-01-11T11:38:28.2070320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,242.04*53
2025-01-11T11:38:29.2026597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,242.06*7D
2025-01-11T11:38:30.2023567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,241.90*72
2025-01-11T11:38:31.2022502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,241.78*71
2025-01-11T11:38:32.2020494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,241.96*7C
2025-01-11T11:38:33.2018998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,242.02*70
2025-01-11T11:38:34.2015985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,242.10*7B
2025-01-11T11:38:35.2014206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,242.39*77
2025-01-11T11:38:36.2012141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,242.49*56
2025-01-11T11:38:37.2068572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,242.25*55
2025-01-11T11:38:38.1929153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,241.99*54
2025-01-11T11:38:39.2082216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.63,241.80*73
2025-01-11T11:38:40.2080115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.12,241.91*7C
2025-01-11T11:38:41.1953871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.29,242.39*7A
2025-01-11T11:38:42.1951160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.65,242.64*71
2025-01-11T11:38:43.1987795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,242.34*50
2025-01-11T11:38:44.1985756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,242.00*58
2025-01-11T11:38:45.2011258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.52,241.91*5B
2025-01-11T11:38:46.2055753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,241.92*76
2025-01-11T11:38:47.2073048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.24,242.19*72
2025-01-11T11:38:48.2070930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,242.11*7F
2025-01-11T11:38:49.1957503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,241.79*72
2025-01-11T11:38:50.1956730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,242.05*7F
2025-01-11T11:38:51.1953679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,242.28*76
2025-01-11T11:38:52.1952033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,241.98*5D
2025-01-11T11:38:53.1950730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.77,241.81*5B
2025-01-11T11:38:54.1947668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.73,241.78*58
2025-01-11T11:38:55.1945569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,241.81*51
2025-01-11T11:38:56.2061404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,242.00*7D
2025-01-11T11:38:57.2060261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.88,242.34*7C
2025-01-11T11:38:58.2057527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.89,242.34*7C
2025-01-11T11:38:59.2056189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.86,242.34*73
2025-01-11T11:39:00.2090795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,242.46*7E
2025-01-11T11:39:01.2036546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,242.35*5B
2025-01-11T11:39:02.1947049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,242.28*59
2025-01-11T11:39:03.2102396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,242.46*71
2025-01-11T11:39:04.2098954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,242.56*7F
2025-01-11T11:39:05.1941040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,242.49*5A
2025-01-11T11:39:06.1938953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,242.40*5D
2025-01-11T11:39:07.1956255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,242.44*5F
2025-01-11T11:39:08.1954489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,242.38*5B
2025-01-11T11:39:09.1952673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,242.10*73
2025-01-11T11:39:10.1949418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.17,242.07*7F
2025-01-11T11:39:11.2105016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,242.05*73
2025-01-11T11:39:12.2103233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,241.77*76
2025-01-11T11:39:13.1944181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,241.42*56
2025-01-11T11:39:14.1942140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.01,241.35*55
2025-01-11T11:39:15.1939717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.76,241.58*59
2025-01-11T11:39:16.2095250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.06,241.77*76
2025-01-11T11:39:17.2000574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.76,242.02*74
2025-01-11T11:39:18.1998270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,242.05*7A
2025-01-11T11:39:19.2013466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,241.89*54
2025-01-11T11:39:20.2010073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,241.70*53
2025-01-11T11:39:21.2047016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,241.52*7C
2025-01-11T11:39:22.2044762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,241.62*76
2025-01-11T11:39:23.2043786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,241.82*77
2025-01-11T11:39:24.2077338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,241.86*7F
2025-01-11T11:39:25.2075080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,241.96*5F
2025-01-11T11:39:26.2073130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,242.03*5E
2025-01-11T11:39:27.1938451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.38,242.01*59
2025-01-11T11:39:28.2050793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.32,241.90*5F
2025-01-11T11:39:29.2079776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,241.75*53
2025-01-11T11:39:30.2078506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.09,241.79*7A
2025-01-11T11:39:31.1985467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.96,241.97*7F
2025-01-11T11:39:32.1984015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,242.27*71
2025-01-11T11:39:33.1980177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,242.40*5F
2025-01-11T11:39:34.1979197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,242.41*51
2025-01-11T11:39:35.1977354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,242.57*52
2025-01-11T11:39:36.1976195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,242.50*70
2025-01-11T11:39:37.1973522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,242.30*79
2025-01-11T11:39:38.1971506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,242.29*7D
2025-01-11T11:39:39.1969970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,242.07*79
2025-01-11T11:39:40.2065273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,241.84*59
2025-01-11T11:39:41.2063085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.87,241.93*79
2025-01-11T11:39:42.2060468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.20,242.14*79
2025-01-11T11:39:43.2058611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.19,242.24*77
2025-01-11T11:39:44.2057275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,242.30*7F
2025-01-11T11:39:45.2054983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,242.41*7F
2025-01-11T11:39:46.2021404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,242.51*56
2025-01-11T11:39:47.2019315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,242.34*53
2025-01-11T11:39:48.2018379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,242.34*58
2025-01-11T11:39:49.2015950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.07,242.37*53
2025-01-11T11:39:50.2014156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.09,242.36*74
2025-01-11T11:39:51.2012374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.94,242.43*7C
2025-01-11T11:39:52.2047978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.48,242.59*70
2025-01-11T11:39:53.2045135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,242.69*72
2025-01-11T11:39:54.2081717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,242.34*58
2025-01-11T11:39:55.2080124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,241.89*5E
2025-01-11T11:39:56.2078207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,242.19*71
2025-01-11T11:39:57.1971989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.63,242.49*74
2025-01-11T11:39:58.1970483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.82,242.45*75
2025-01-11T11:39:59.1967754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.23,242.54*56
2025-01-11T11:40:00.1966321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.50,242.77*56
2025-01-11T11:40:01.1964224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,242.61*51
2025-01-11T11:40:02.1996028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,242.42*56
2025-01-11T11:40:03.2058926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,242.38*5D
2025-01-11T11:40:04.2055796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,242.29*77
2025-01-11T11:40:05.2054257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,242.23*7E
2025-01-11T11:40:06.2015223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,242.32*74
2025-01-11T11:40:07.2049399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.65,242.29*78
2025-01-11T11:40:08.2045992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.64,242.28*78
2025-01-11T11:40:09.2045422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,242.60*7D
2025-01-11T11:40:10.2041565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,242.63*72
2025-01-11T11:40:11.2041382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,242.21*52
2025-01-11T11:40:12.2039093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,242.03*53
2025-01-11T11:40:13.2035835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,241.90*51
2025-01-11T11:40:14.2061345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,241.60*51
2025-01-11T11:40:15.1969707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,241.46*78
2025-01-11T11:40:16.1968209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.12,241.75*7C
2025-01-11T11:40:17.1966369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.75,241.98*70
2025-01-11T11:40:18.1964026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.98,242.11*7C
2025-01-11T11:40:19.1971461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,242.29*77
2025-01-11T11:40:20.1959333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,242.16*51
2025-01-11T11:40:21.1956707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,241.98*51
2025-01-11T11:40:22.1956636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.30,241.87*5E
2025-01-11T11:40:23.1954573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.94,241.76*79
2025-01-11T11:40:24.2109088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.97,241.98*7C
2025-01-11T11:40:25.2106780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,242.04*79
2025-01-11T11:40:26.1947606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,241.94*59
2025-01-11T11:40:27.1946132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,241.99*53
2025-01-11T11:40:28.1943619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,241.96*5A
2025-01-11T11:40:29.2098755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,242.15*73
2025-01-11T11:40:30.1967741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,242.46*7E
2025-01-11T11:40:31.1964317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,242.27*7C
2025-01-11T11:40:32.1963559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,242.20*76
2025-01-11T11:40:33.1961779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,242.60*73
2025-01-11T11:40:34.1959297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,242.62*5A
2025-01-11T11:40:35.1955803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,242.51*5E
2025-01-11T11:40:36.1954482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,242.45*57
2025-01-11T11:40:37.2013004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,242.24*75
2025-01-11T11:40:38.1954301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.23,242.14*7B
2025-01-11T11:40:39.1953540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.23,242.22*7C
2025-01-11T11:40:40.2106060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,242.49*79
2025-01-11T11:40:41.2105833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,242.94*7C
2025-01-11T11:40:42.2101868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,243.14*73
2025-01-11T11:40:43.2101815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,243.06*5A
2025-01-11T11:40:44.2099282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,243.00*51
2025-01-11T11:40:45.2097469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,242.82*7D
2025-01-11T11:40:46.2014803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.27,242.68*73
2025-01-11T11:40:47.2010726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.54,242.55*7D
2025-01-11T11:40:48.2011573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.76,242.40*50
2025-01-11T11:40:49.2040555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,242.62*7C
2025-01-11T11:40:50.2037681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.66,242.87*74
2025-01-11T11:40:51.2036491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,242.86*70
2025-01-11T11:40:52.2034573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,242.91*5D
2025-01-11T11:40:53.2032264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,243.04*56
2025-01-11T11:40:54.2028716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,242.99*7B
2025-01-11T11:40:55.2027441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,242.87*7F
2025-01-11T11:40:56.2026634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,242.60*5E
2025-01-11T11:40:57.2024442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,242.44*5C
2025-01-11T11:40:58.2022606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.12,242.52*78
2025-01-11T11:40:59.2020178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.11,242.55*7B
2025-01-11T11:41:00.2018251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,242.34*7E
2025-01-11T11:41:01.2083703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,242.29*74
2025-01-11T11:41:02.2040069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,242.41*7B
2025-01-11T11:41:03.2038182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,242.37*7C
2025-01-11T11:41:04.2064102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,242.27*77
2025-01-11T11:41:05.2014517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,242.09*5E
2025-01-11T11:41:06.2055145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,241.94*5A
2025-01-11T11:41:07.2077294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,241.95*5D
2025-01-11T11:41:08.2075608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,242.00*7A
2025-01-11T11:41:09.2074067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,241.79*71
2025-01-11T11:41:10.2071487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,241.46*7E
2025-01-11T11:41:11.1977197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,241.14*7F
2025-01-11T11:41:12.1974823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,241.16*7A
2025-01-11T11:41:13.1971803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.43,241.46*7A
2025-01-11T11:41:14.1971474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,241.74*7B
2025-01-11T11:41:15.2069193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,241.83*5F
2025-01-11T11:41:16.2088072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,241.98*51
2025-01-11T11:41:17.1976200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.23,242.05*57
2025-01-11T11:41:18.1973708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.90,241.72*56
2025-01-11T11:41:19.2022541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.33,241.50*70
2025-01-11T11:41:20.2021134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.29,241.50*78
2025-01-11T11:41:21.2057965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.90,241.65*7F
2025-01-11T11:41:22.2054778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,241.94*7A
2025-01-11T11:41:23.2053458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,242.02*77
2025-01-11T11:41:24.2051338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,242.07*5E
2025-01-11T11:41:25.2049452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,242.21*51
2025-01-11T11:41:26.2102694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,242.04*54
2025-01-11T11:41:27.2042994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,242.03*75
2025-01-11T11:41:28.1951792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.65,242.36*72
2025-01-11T11:41:29.2003610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.34,242.26*79
2025-01-11T11:41:30.2001774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,241.91*53
2025-01-11T11:41:31.1999647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,241.67*58
2025-01-11T11:41:32.1996987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,241.69*58
2025-01-11T11:41:33.2045561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,241.90*74
2025-01-11T11:41:34.2043929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,242.31*77
2025-01-11T11:41:35.2034797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,242.77*7E
2025-01-11T11:41:36.2032317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,242.73*79
2025-01-11T11:41:37.2067624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,242.38*5A
2025-01-11T11:41:38.2103833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,242.07*59
2025-01-11T11:41:39.2010289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,242.11*7F
2025-01-11T11:41:40.1991917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.94,242.30*71
2025-01-11T11:41:41.1990685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.22,242.38*71
2025-01-11T11:41:42.1988916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.07,242.37*54
2025-01-11T11:41:43.1986280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.97,242.28*5D
2025-01-11T11:41:44.1984337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.10,242.08*5F
2025-01-11T11:41:45.2023139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.82,242.22*76
2025-01-11T11:41:46.2079700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,242.39*7D
2025-01-11T11:41:47.1998643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,242.51*74
2025-01-11T11:41:48.1995574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,242.80*70
2025-01-11T11:41:49.1993911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,243.12*56
2025-01-11T11:41:50.1992877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,243.19*5E
2025-01-11T11:41:51.1991101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,243.14*52
2025-01-11T11:41:52.1987867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.89,242.85*5D
2025-01-11T11:41:53.1985661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.34,242.69*58
2025-01-11T11:41:54.2050062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.79,242.81*7D
2025-01-11T11:41:55.2079457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.61,242.61*7E
2025-01-11T11:41:56.1973218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,242.40*71
2025-01-11T11:41:57.1970747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,242.19*75
2025-01-11T11:41:58.2069168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,241.92*7C
2025-01-11T11:41:59.2110113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,242.03*7A
2025-01-11T11:42:00.2108648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,242.35*7B
2025-01-11T11:42:01.2106520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,242.39*77
2025-01-11T11:42:02.2103768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,242.20*51
2025-01-11T11:42:03.2102066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,242.08*58
2025-01-11T11:42:04.2066906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,242.01*7A
2025-01-11T11:42:05.2064840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,242.10*72
2025-01-11T11:42:06.2061581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.40,242.04*79
2025-01-11T11:42:07.2059497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.49,241.72*5C
2025-01-11T11:42:08.2059000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.21,241.56*5B
2025-01-11T11:42:09.2102342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,241.61*70
2025-01-11T11:42:10.2002939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,241.79*7B
2025-01-11T11:42:11.2002756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,242.03*7D
2025-01-11T11:42:12.1970073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,241.86*5C
2025-01-11T11:42:13.2001529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,241.51*5B
2025-01-11T11:42:14.1998602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,241.47*5F
2025-01-11T11:42:15.1995781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.01,241.70*79
2025-01-11T11:42:16.1993117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.85,241.83*7B
2025-01-11T11:42:17.1991144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,242.00*72
2025-01-11T11:42:18.1990978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,242.27*79
2025-01-11T11:42:19.2017738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,242.39*75
2025-01-11T11:42:20.2109057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,242.44*7F
2025-01-11T11:42:21.2107848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,242.34*5E
2025-01-11T11:42:22.1949974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.14,241.88*55
2025-01-11T11:42:23.2004306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.09,241.70*5C
2025-01-11T11:42:24.2071934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,241.85*77
2025-01-11T11:42:25.2010244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,242.13*76
2025-01-11T11:42:26.2050805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,242.26*7E
2025-01-11T11:42:27.2023239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,242.33*71
2025-01-11T11:42:28.1995987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,242.45*5E
2025-01-11T11:42:29.2029949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,242.51*53
2025-01-11T11:42:30.2047055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,242.55*7C
2025-01-11T11:42:31.2038635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,242.64*7F
2025-01-11T11:42:32.2035684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,242.76*7F
2025-01-11T11:42:33.2034805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,242.72*71
2025-01-11T11:42:34.2031972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,242.81*5F
2025-01-11T11:42:35.2030419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.28,243.17*72
2025-01-11T11:42:36.2027547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.85,243.24*77
2025-01-11T11:42:37.2067183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.77,243.13*52
2025-01-11T11:42:38.2064930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.29,243.11*5E
2025-01-11T11:42:39.2062782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,243.18*71
2025-01-11T11:42:40.2060808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,243.09*70
2025-01-11T11:42:41.2059052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,242.76*7D
2025-01-11T11:42:42.2056329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,242.67*76
2025-01-11T11:42:43.2081260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,242.80*7D
2025-01-11T11:42:44.1976749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,242.90*7E
2025-01-11T11:42:45.1973927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,243.05*70
2025-01-11T11:42:46.1973445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,242.96*5F
2025-01-11T11:42:47.1971612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.34,242.45*56
2025-01-11T11:42:48.2040456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.38,241.83*5E
2025-01-11T11:42:49.1950949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,241.65*54
2025-01-11T11:42:50.2105361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,241.72*72
2025-01-11T11:42:51.2103604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.98,241.75*7E
2025-01-11T11:42:52.2100607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,241.71*7E
2025-01-11T11:42:53.2099314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,241.41*55
2025-01-11T11:42:54.1957400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,241.21*59
2025-01-11T11:42:55.2095675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,241.42*79
2025-01-11T11:42:56.2093673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.70,241.62*77
2025-01-11T11:42:57.1971487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,241.63*7E
2025-01-11T11:42:58.1968942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,241.79*52
2025-01-11T11:42:59.1997796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.97,241.80*5E
2025-01-11T11:43:00.2036021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.93,241.77*5C
2025-01-11T11:43:01.2033595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.02,241.84*59
2025-01-11T11:43:02.2031513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.33,241.84*7B
2025-01-11T11:43:03.2046731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,241.66*7C
2025-01-11T11:43:04.2044957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,241.45*7E
2025-01-11T11:43:05.1970488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,241.40*57
2025-01-11T11:43:06.2093998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,241.56*5D
2025-01-11T11:43:07.2091578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,241.54*5A
2025-01-11T11:43:08.2088020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,241.52*5B
2025-01-11T11:43:09.2086431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.84,241.77*74
2025-01-11T11:43:10.2085200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,241.83*7C
2025-01-11T11:43:11.2107589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,241.92*74
2025-01-11T11:43:12.1985473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,242.23*7A
2025-01-11T11:43:13.1984849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,242.16*5A
2025-01-11T11:43:14.1982985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,241.97*7C
2025-01-11T11:43:15.1980170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,242.04*7D
2025-01-11T11:43:16.1978514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.46,242.14*7B
2025-01-11T11:43:17.1976689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.65,242.33*51
2025-01-11T11:43:18.2028745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.52,242.33*57
2025-01-11T11:43:19.1949713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.93,241.95*56
2025-01-11T11:43:20.2027213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,241.50*5D
2025-01-11T11:43:21.2026372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,241.62*7A
2025-01-11T11:43:22.2024041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,242.16*7D
2025-01-11T11:43:23.1968501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,242.54*77
2025-01-11T11:43:24.2068262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,242.54*73
2025-01-11T11:43:25.2068326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,242.35*58
2025-01-11T11:43:26.2065352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,242.32*75
2025-01-11T11:43:27.2063002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,242.45*73
2025-01-11T11:43:28.2109162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,242.32*79
2025-01-11T11:43:29.2076766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,242.14*7B
2025-01-11T11:43:30.1954827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.04,241.99*57
2025-01-11T11:43:31.1951897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.70,241.64*56
2025-01-11T11:43:32.1951416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.74,241.66*53
2025-01-11T11:43:33.2011103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.94,241.87*5A
2025-01-11T11:43:34.2008870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,241.67*78
2025-01-11T11:43:35.2006670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,241.76*7E
2025-01-11T11:43:36.1981043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,242.05*7F
2025-01-11T11:43:37.1996576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,242.03*7A
2025-01-11T11:43:38.2043802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,241.77*7D
2025-01-11T11:43:39.1983619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,241.55*5F
2025-01-11T11:43:40.1982839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.15,241.61*5B
2025-01-11T11:43:41.2061293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.85,241.94*79
2025-01-11T11:43:42.2061060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.09,242.35*73
2025-01-11T11:43:43.2059428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.54,242.50*7A
2025-01-11T11:43:44.2074729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.66,242.39*54
2025-01-11T11:43:45.1981432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,242.36*52
2025-01-11T11:43:46.1978720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,242.61*7D
2025-01-11T11:43:47.1976141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,242.58*73
2025-01-11T11:43:48.2032473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,242.43*7F
2025-01-11T11:43:49.2030687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,242.51*53
2025-01-11T11:43:50.2027677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.65,242.54*51
2025-01-11T11:43:51.2083325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.91,242.32*5B
2025-01-11T11:43:52.2005859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.06,242.22*7C
2025-01-11T11:43:53.2022149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.64,242.34*78
2025-01-11T11:43:54.2018581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,242.31*77
2025-01-11T11:43:55.2016840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,242.14*55
2025-01-11T11:43:56.2052119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,242.11*5E
2025-01-11T11:43:57.1963540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,242.24*54
2025-01-11T11:43:58.2116540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,242.47*79
2025-01-11T11:43:59.2115145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,242.57*7A
2025-01-11T11:44:00.2114623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,242.41*51
2025-01-11T11:44:01.1954779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,242.09*53
2025-01-11T11:44:02.1953056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,241.87*59
2025-01-11T11:44:03.2005746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,241.73*7D
2025-01-11T11:44:04.2004098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,241.60*7E
2025-01-11T11:44:05.2001147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,241.84*79
2025-01-11T11:44:06.1998959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,242.16*5C
2025-01-11T11:44:07.1997113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,241.97*58
2025-01-11T11:44:08.1995552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,241.71*5B
2025-01-11T11:44:09.2075535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,241.62*77
2025-01-11T11:44:10.2033293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.58,241.42*7D
2025-01-11T11:44:11.2061950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.97,241.42*79
2025-01-11T11:44:12.2059268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.88,241.63*78
2025-01-11T11:44:13.1961518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,241.69*51
2025-01-11T11:44:14.1984114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,241.43*5D
2025-01-11T11:44:15.2041309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,241.17*55
2025-01-11T11:44:16.2038078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,241.20*55
2025-01-11T11:44:17.2036690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,241.22*70
2025-01-11T11:44:18.2034695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,241.42*78
2025-01-11T11:44:19.2031946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.31,241.78*73
2025-01-11T11:44:20.2029846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,241.96*79
2025-01-11T11:44:21.2026883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,242.02*5C
2025-01-11T11:44:22.2026845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,241.94*59
2025-01-11T11:44:23.2024210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.64,241.87*57
2025-01-11T11:44:24.2022685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.93,241.81*53
2025-01-11T11:44:25.2020325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.97,241.82*7E
2025-01-11T11:44:26.2044589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,242.11*7B
2025-01-11T11:44:27.2043735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,242.30*7B
2025-01-11T11:44:28.2084926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,242.31*53
2025-01-11T11:44:29.2083159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,242.36*7E
2025-01-11T11:44:30.2102905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,242.50*7F
2025-01-11T11:44:31.2099976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,242.60*7A
2025-01-11T11:44:32.2098511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,242.51*7A
2025-01-11T11:44:33.2097582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,242.24*5C
2025-01-11T11:44:34.2096011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,242.16*5E
2025-01-11T11:44:35.2093632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.15,242.48*76
2025-01-11T11:44:36.2117232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.19,242.69*79
2025-01-11T11:44:37.2116334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,242.65*75
2025-01-11T11:44:38.2113551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.72,242.57*7A
2025-01-11T11:44:39.2110432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,242.63*7F
2025-01-11T11:44:40.2109346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,242.74*75
2025-01-11T11:44:41.2004724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,242.83*7A
2025-01-11T11:44:42.2024387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,242.76*58
2025-01-11T11:44:43.2022771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,242.50*58
2025-01-11T11:44:44.2038118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,242.34*56
2025-01-11T11:44:45.1965020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,242.36*7E
2025-01-11T11:44:46.1963566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,242.33*7F
2025-01-11T11:44:47.2117607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.76,242.45*79
2025-01-11T11:44:48.2068756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,242.62*76
2025-01-11T11:44:49.2096683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,242.39*7A
2025-01-11T11:44:50.2093914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,242.15*73
2025-01-11T11:44:51.2092600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,242.23*70
2025-01-11T11:44:52.2089473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,242.24*5A
2025-01-11T11:44:53.2089178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,242.16*50
2025-01-11T11:44:54.1959749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,242.31*51
2025-01-11T11:44:55.2022268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,242.43*73
2025-01-11T11:44:56.2020052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,242.09*57
2025-01-11T11:44:57.2018197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,241.57*54
2025-01-11T11:44:58.2014960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,241.31*50
2025-01-11T11:44:59.2012995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,241.57*7E
2025-01-11T11:45:00.2011601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.90,242.02*70
2025-01-11T11:45:01.2009766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,242.20*78
2025-01-11T11:45:02.2007170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,241.99*55
2025-01-11T11:45:03.2006130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,241.63*54
2025-01-11T11:45:04.2098538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,241.59*7C
2025-01-11T11:45:05.2094795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.72,241.78*77
2025-01-11T11:45:06.2093381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.05,241.78*74
2025-01-11T11:45:07.2091648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.99,241.84*56
2025-01-11T11:45:08.2089520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.48,242.09*57
2025-01-11T11:45:09.2088569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,242.05*53
2025-01-11T11:45:10.2086864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,241.91*51
2025-01-11T11:45:11.2084174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,241.94*72
2025-01-11T11:45:12.2035508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.23,242.20*73
2025-01-11T11:45:13.2034527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.15,242.30*73
2025-01-11T11:45:14.2032831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,242.27*79
2025-01-11T11:45:15.2030549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,242.41*75
2025-01-11T11:45:16.2028562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,242.59*7C
2025-01-11T11:45:17.2026150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,242.90*79
2025-01-11T11:45:18.2101533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.70,242.90*5E
2025-01-11T11:45:19.2100224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.94,242.59*53
2025-01-11T11:45:20.2017432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.00,242.68*5F
2025-01-11T11:45:21.2015737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,242.73*77
2025-01-11T11:45:22.2035281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,242.51*7C
2025-01-11T11:45:23.1959870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,242.46*5E
2025-01-11T11:45:24.1956366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,242.46*57
2025-01-11T11:45:25.1955622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.48,242.38*56
2025-01-11T11:45:26.1971882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,242.52*71
2025-01-11T11:45:27.1968161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.70,242.76*76
2025-01-11T11:45:28.2004861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,242.99*73
2025-01-11T11:45:29.2002364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,242.97*72
2025-01-11T11:45:30.2000000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,242.69*75
2025-01-11T11:45:31.1999866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,242.59*76
2025-01-11T11:45:32.1997094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,242.34*70
2025-01-11T11:45:33.2003924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.96,242.19*5C
2025-01-11T11:45:34.1991478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.02,242.25*5C
2025-01-11T11:45:35.1990730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.81,241.86*5C
2025-01-11T11:45:36.2033036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.75,241.47*55
2025-01-11T11:45:37.2030375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,241.68*76
2025-01-11T11:45:38.2028483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.86,241.98*70
2025-01-11T11:45:39.1981811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,241.94*77
2025-01-11T11:45:40.1978118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,241.73*7B
2025-01-11T11:45:41.1977819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,241.74*5F
2025-01-11T11:45:42.1975672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,241.90*5F
2025-01-11T11:45:43.2007339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.80,241.96*55
2025-01-11T11:45:44.2005540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.98,241.83*52
2025-01-11T11:45:45.2003146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.33,241.61*5D
2025-01-11T11:45:46.2001541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,241.57*5C
2025-01-11T11:45:47.2038280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,241.81*5B
2025-01-11T11:45:48.2019910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,242.10*74
2025-01-11T11:45:49.2018330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,242.23*74
2025-01-11T11:45:50.2017265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,242.23*79
2025-01-11T11:45:51.2015025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,241.93*7F
2025-01-11T11:45:52.2013706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,241.69*7C
2025-01-11T11:45:53.2010648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,241.74*50
2025-01-11T11:45:54.2009283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,241.90*7D
2025-01-11T11:45:55.2124929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,242.02*74
2025-01-11T11:45:56.2123094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.63,242.16*7A
2025-01-11T11:45:57.2098343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,242.26*7E
2025-01-11T11:45:58.2095458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,242.24*56
2025-01-11T11:45:59.2094399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,242.23*5C
2025-01-11T11:46:00.2091165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,242.19*5F
2025-01-11T11:46:01.2087939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,242.02*51
2025-01-11T11:46:02.2121634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,241.95*72
2025-01-11T11:46:03.2022576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,242.14*7B
2025-01-11T11:46:04.2020040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,242.04*7F
2025-01-11T11:46:05.2017961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.04,241.74*78
2025-01-11T11:46:06.2039098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.27,241.97*78
2025-01-11T11:46:07.2036436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.77,242.02*75
2025-01-11T11:46:08.2035374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,241.75*7C
2025-01-11T11:46:09.2032805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,241.89*56
2025-01-11T11:46:10.2006774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,241.83*5E
2025-01-11T11:46:11.2107821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,241.58*5C
2025-01-11T11:46:12.1992558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,241.57*52
2025-01-11T11:46:13.2030551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,241.54*7C
2025-01-11T11:46:14.2027321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,241.54*72
2025-01-11T11:46:15.2042491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,241.77*7F
2025-01-11T11:46:16.2039788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,241.90*7E
2025-01-11T11:46:17.2054095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.10,241.99*53
2025-01-11T11:46:18.2053313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.09,242.06*5C
2025-01-11T11:46:19.2049172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,242.15*59
2025-01-11T11:46:20.2064993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,242.23*79
2025-01-11T11:46:21.2064305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,242.35*7F
2025-01-11T11:46:22.2062652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,242.44*7C
2025-01-11T11:46:23.2059541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,242.29*75
2025-01-11T11:46:24.2058144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,242.44*77
2025-01-11T11:46:25.2119562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,242.41*55
2025-01-11T11:46:26.1960371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.48,242.05*58
2025-01-11T11:46:27.1958131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.59,242.17*58
2025-01-11T11:46:28.2029561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,242.21*75
2025-01-11T11:46:29.2026461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,241.85*51
2025-01-11T11:46:30.2070389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,241.54*52
2025-01-11T11:46:31.1993436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,241.71*78
2025-01-11T11:46:32.2049231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,242.04*74
2025-01-11T11:46:33.2046872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,242.26*77
2025-01-11T11:46:34.2043400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,242.68*70
2025-01-11T11:46:35.2043390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,242.89*74
2025-01-11T11:46:36.2067447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,242.32*54
2025-01-11T11:46:37.2065397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.28,242.02*56
2025-01-11T11:46:38.2062717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.30,242.26*7C
2025-01-11T11:46:39.2060666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.41,242.22*70
2025-01-11T11:46:40.1984066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.01,242.22*76
2025-01-11T11:46:41.1982289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,242.64*70
2025-01-11T11:46:42.2107997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,243.00*77
2025-01-11T11:46:43.2105575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,243.08*5F
2025-01-11T11:46:44.2102992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,243.11*57
2025-01-11T11:46:45.2042877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,242.71*50
2025-01-11T11:46:46.2080743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,242.20*52
2025-01-11T11:46:47.2080801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,242.34*77
2025-01-11T11:46:48.2032693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.58,243.02*73
2025-01-11T11:46:49.2071819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.49,243.46*79
2025-01-11T11:46:50.2070310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,243.35*56
2025-01-11T11:46:51.2067211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.69,243.27*59
2025-01-11T11:46:52.2094654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.03,243.20*54
2025-01-11T11:46:53.2039615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,243.00*7D
2025-01-11T11:46:54.2066430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,243.00*76
2025-01-11T11:46:55.2064213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,243.06*7E
2025-01-11T11:46:56.2061605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,242.89*59
2025-01-11T11:46:57.2113215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,242.76*54
2025-01-11T11:46:58.1975827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.03,242.70*7E
2025-01-11T11:46:59.1974181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.54,242.84*7C
2025-01-11T11:47:00.2010067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.31,243.05*73
2025-01-11T11:47:01.2006438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,242.91*7D
2025-01-11T11:47:02.2005096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,242.69*53
2025-01-11T11:47:03.2032688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,242.61*5B
2025-01-11T11:47:04.1970043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,242.63*5F
2025-01-11T11:47:05.2027785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,242.44*50
2025-01-11T11:47:06.2000616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,242.20*76
2025-01-11T11:47:07.1998456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,242.00*78
2025-01-11T11:47:08.1996798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,241.80*71
2025-01-11T11:47:09.1994015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,241.92*7A
2025-01-11T11:47:10.2020664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,242.12*70
2025-01-11T11:47:11.2048553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,242.03*58
2025-01-11T11:47:12.2045986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,241.92*53
2025-01-11T11:47:13.2041752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,241.72*51
2025-01-11T11:47:14.2069890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.82,241.38*5B
2025-01-11T11:47:15.1979191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.13,241.25*5F
2025-01-11T11:47:16.2059216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.11,241.27*78
2025-01-11T11:47:17.2057070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,241.29*72
2025-01-11T11:47:18.2115802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,241.50*7F
2025-01-11T11:47:19.2114659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,241.60*7C
2025-01-11T11:47:20.1987867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,241.45*7F
2025-01-11T11:47:21.1987442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,241.54*57
2025-01-11T11:47:22.2061881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,241.67*56
2025-01-11T11:47:23.2065520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,241.57*56
2025-01-11T11:47:24.2019410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,241.46*77
2025-01-11T11:47:25.2016696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,241.56*7F
2025-01-11T11:47:26.2015487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,241.47*7F
2025-01-11T11:47:27.2013588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,241.15*57
2025-01-11T11:47:28.2009981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,240.97*5E
2025-01-11T11:47:29.2054247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.93,241.21*7F
2025-01-11T11:47:30.2051988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.86,241.61*75
2025-01-11T11:47:31.2048014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,241.56*75
2025-01-11T11:47:32.2047881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,241.39*54
2025-01-11T11:47:33.2045209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,241.25*5F
2025-01-11T11:47:34.2041718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,241.22*5C
2025-01-11T11:47:35.2074276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,241.61*74
2025-01-11T11:47:36.2110241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.07,241.93*71
2025-01-11T11:47:37.2007639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.34,241.93*7D
2025-01-11T11:47:38.2005476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.94,241.91*78
2025-01-11T11:47:39.2002498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.40,241.73*51
2025-01-11T11:47:40.2023824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,241.48*59
2025-01-11T11:47:41.2024273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,241.48*5B
2025-01-11T11:47:42.2022431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,241.36*51
2025-01-11T11:47:43.2019580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,241.36*72
2025-01-11T11:47:44.2016348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.04,241.60*7F
2025-01-11T11:47:45.2044014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.22,241.76*78
2025-01-11T11:47:46.2042138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,241.85*7E
2025-01-11T11:47:47.2040879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,241.90*7F
2025-01-11T11:47:48.2036281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,242.08*77
2025-01-11T11:47:49.2053608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,242.35*77
2025-01-11T11:47:50.2096581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,242.19*5B
2025-01-11T11:47:51.2024259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,242.17*56
2025-01-11T11:47:52.2108169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.08,242.49*79
2025-01-11T11:47:53.2104543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.61,242.52*7F
2025-01-11T11:47:54.1985348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.72,242.46*73
2025-01-11T11:47:55.2036075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.70,242.71*7A
2025-01-11T11:47:56.1980224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.58,242.88*5F
2025-01-11T11:47:57.2019817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.09,242.98*5A
2025-01-11T11:47:58.2064590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,242.90*5C
2025-01-11T11:47:59.2063751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,242.70*58
2025-01-11T11:48:00.2061341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,242.86*76
2025-01-11T11:48:01.2058848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,242.93*70
2025-01-11T11:48:02.2057510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,242.82*78
2025-01-11T11:48:03.2111875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.19,242.85*72
2025-01-11T11:48:04.2108807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.18,242.99*77
2025-01-11T11:48:05.1950174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.86,242.90*53
2025-01-11T11:48:06.1949548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.75,242.31*51
2025-01-11T11:48:07.2101880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,241.84*5A
2025-01-11T11:48:08.1981319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,241.77*5C
2025-01-11T11:48:09.1979631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,241.94*72
2025-01-11T11:48:10.2108545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,242.42*73
2025-01-11T11:48:11.1971784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.87,242.76*79
2025-01-11T11:48:12.1993526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,242.59*72
2025-01-11T11:48:13.1992156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,242.37*50
2025-01-11T11:48:14.2082763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,242.17*5C
2025-01-11T11:48:15.2048828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,241.98*75
2025-01-11T11:48:16.2047860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,241.88*7A
2025-01-11T11:48:17.2045407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,241.94*7E
2025-01-11T11:48:18.2043620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,241.96*5A
2025-01-11T11:48:19.2041036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,241.88*54
2025-01-11T11:48:20.2039444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,241.95*73
2025-01-11T11:48:21.2038443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,242.12*7C
2025-01-11T11:48:22.2035854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,242.20*74
2025-01-11T11:48:23.2033063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,242.24*58
2025-01-11T11:48:24.2030150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,242.24*5B
2025-01-11T11:48:25.2027888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,242.20*78
2025-01-11T11:48:26.2054009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,242.30*7B
2025-01-11T11:48:27.2051484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,242.20*7E
2025-01-11T11:48:28.2048323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.99,242.09*70
2025-01-11T11:48:29.2047754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.20,242.38*5A
2025-01-11T11:48:30.2044209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,242.49*7A
2025-01-11T11:48:31.2016974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,242.46*76
2025-01-11T11:48:32.2054084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,242.64*72
2025-01-11T11:48:33.2050968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,242.74*7B
2025-01-11T11:48:34.2049864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,242.71*59
2025-01-11T11:48:35.2051838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.64,242.69*50
2025-01-11T11:48:36.2100801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,242.39*58
2025-01-11T11:48:37.2100441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,242.16*7D
2025-01-11T11:48:38.2098502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,242.10*78
2025-01-11T11:48:39.2094816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,242.14*71
2025-01-11T11:48:40.2092515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,242.36*70
2025-01-11T11:48:41.2091423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,242.47*79
2025-01-11T11:48:42.2089979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,242.51*77
2025-01-11T11:48:43.2086891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,242.40*76
2025-01-11T11:48:44.2107368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.65,242.32*50
2025-01-11T11:48:45.1949673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.59,242.13*52
2025-01-11T11:48:46.2071248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.02,241.73*56
2025-01-11T11:48:47.1984123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,241.38*5E
2025-01-11T11:48:48.2080346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,241.54*76
2025-01-11T11:48:49.2079142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,241.77*76
2025-01-11T11:48:50.2075761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,241.82*75
2025-01-11T11:48:51.2073920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.90,241.96*7C
2025-01-11T11:48:52.2072619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,242.10*7C
2025-01-11T11:48:53.1981801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,242.11*7B
2025-01-11T11:48:54.2004619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,241.93*7A
2025-01-11T11:48:55.2003724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,241.48*5B
2025-01-11T11:48:56.1999608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,241.36*55
2025-01-11T11:48:57.1998501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,241.64*56
2025-01-11T11:48:58.1997097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.95,242.02*77
2025-01-11T11:48:59.1994431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.92,242.37*77
2025-01-11T11:49:00.2056610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,242.35*52
2025-01-11T11:49:01.2054015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,242.06*54
2025-01-11T11:49:02.2080479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,241.81*56
2025-01-11T11:49:03.2078847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,241.70*77
2025-01-11T11:49:04.2076369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.89,241.98*73
2025-01-11T11:49:05.1979677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.28,242.12*73
2025-01-11T11:49:06.2010765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.18,241.95*5B
2025-01-11T11:49:07.2007229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.81,241.79*58
2025-01-11T11:49:08.2006397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,241.91*7D
2025-01-11T11:49:09.2004340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,242.34*77
2025-01-11T11:49:10.2027875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,242.64*75
2025-01-11T11:49:11.2045520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,242.58*72
2025-01-11T11:49:12.2043899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,242.36*54
2025-01-11T11:49:13.2041215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,242.18*51
2025-01-11T11:49:14.2038962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,242.08*7A
2025-01-11T11:49:15.2065355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.80,241.99*76
2025-01-11T11:49:16.2062889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.42,242.11*78
2025-01-11T11:49:17.2061283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.40,242.21*7A
2025-01-11T11:49:18.2082036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,242.01*52
2025-01-11T11:49:19.2078057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,241.69*55
2025-01-11T11:49:20.2078119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,241.60*50
2025-01-11T11:49:21.2076330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,241.74*70
2025-01-11T11:49:22.1958598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,241.78*75
2025-01-11T11:49:23.2010832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,241.98*7C
2025-01-11T11:49:24.2008632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.61,242.48*70
2025-01-11T11:49:25.2007174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.94,242.45*76
2025-01-11T11:49:26.2003737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,241.94*78
2025-01-11T11:49:27.2023382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.70,241.76*53
2025-01-11T11:49:28.2020753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.85,241.34*5A
2025-01-11T11:49:29.2020115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.70,240.92*5D
2025-01-11T11:49:30.2017245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.61,241.19*5A
2025-01-11T11:49:31.2014955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,241.58*74
2025-01-11T11:49:32.2040807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.72,241.79*72
2025-01-11T11:49:33.2101796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,242.00*77
2025-01-11T11:49:34.2098722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,242.20*7B
2025-01-11T11:49:35.2097486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,242.18*7D
2025-01-11T11:49:36.1966015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,242.13*7F
2025-01-11T11:49:37.2057658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,241.95*51
2025-01-11T11:49:38.2054766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.69,241.81*5D
2025-01-11T11:49:39.1967171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.95,242.04*5B
2025-01-11T11:49:40.2002844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.40,242.17*7C
2025-01-11T11:49:41.2000372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.84,242.21*76
2025-01-11T11:49:42.1997989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,242.30*78
2025-01-11T11:49:43.2024804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,242.35*77
2025-01-11T11:49:44.2022729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,242.57*7A
2025-01-11T11:49:45.2021397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,242.85*77
2025-01-11T11:49:46.2017306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,242.94*74
2025-01-11T11:49:47.2016554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,242.79*5D
2025-01-11T11:49:48.2014603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.10,242.79*5A
2025-01-11T11:49:49.2012611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.26,242.81*5F
2025-01-11T11:49:50.2073675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.98,242.62*53
2025-01-11T11:49:51.1978776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.05,242.70*7D
2025-01-11T11:49:52.2101813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.99,242.48*76
2025-01-11T11:49:53.2100339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,242.02*77
2025-01-11T11:49:54.2080424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,241.93*52
2025-01-11T11:49:55.1979117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,242.08*75
2025-01-11T11:49:56.1998140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,242.35*75
2025-01-11T11:49:57.2018914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,242.46*7D
2025-01-11T11:49:58.2016836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,242.37*52
2025-01-11T11:49:59.2014261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,242.32*55
2025-01-11T11:50:00.2013339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,242.22*53
2025-01-11T11:50:01.2012108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,241.97*76
2025-01-11T11:50:02.2009708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.61,241.94*70
2025-01-11T11:50:03.2007214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.12,242.08*73
2025-01-11T11:50:04.2003485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.16,242.23*7E
2025-01-11T11:50:05.2003875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,242.32*53
2025-01-11T11:50:06.2000777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,242.45*5A
2025-01-11T11:50:07.1998341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,242.68*5D
2025-01-11T11:50:08.1952059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,242.44*51
2025-01-11T11:50:09.2070491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,242.03*50
2025-01-11T11:50:10.2111195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.13,242.00*7A
2025-01-11T11:50:11.2108896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.74,241.99*7C
2025-01-11T11:50:12.1954165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.63,241.82*79
2025-01-11T11:50:13.2005080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.30,241.87*76
2025-01-11T11:50:14.2003956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,242.05*7E
2025-01-11T11:50:15.2001698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,242.37*72
2025-01-11T11:50:16.1999057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,242.59*74
2025-01-11T11:50:17.1996445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,242.24*55
2025-01-11T11:50:18.1994680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,241.85*53
2025-01-11T11:50:19.2031098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,241.78*50
2025-01-11T11:50:20.2028683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,241.75*7E
2025-01-11T11:50:21.2026943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.02,242.09*70
2025-01-11T11:50:22.2024179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.76,242.45*73
2025-01-11T11:50:23.2022919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.30,242.21*55
2025-01-11T11:50:24.2020497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.06,241.83*5B
2025-01-11T11:50:25.2045803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.14,241.81*74
2025-01-11T11:50:26.2043407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.64,242.00*77
2025-01-11T11:50:27.2041684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.11,242.09*7C
2025-01-11T11:50:28.2038282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,242.34*7D
2025-01-11T11:50:29.2037519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,242.88*57
2025-01-11T11:50:30.2046255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,243.03*52
2025-01-11T11:50:31.2102815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,242.98*5A
2025-01-11T11:50:32.1976838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,242.98*79
2025-01-11T11:50:33.1973545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,243.01*74
2025-01-11T11:50:34.1972801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,242.76*7A
2025-01-11T11:50:35.1970747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.00,242.28*58
2025-01-11T11:50:36.2010772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.87,242.06*5B
2025-01-11T11:50:37.2008411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.36,242.01*55
2025-01-11T11:50:38.2006303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.10,242.13*7F
2025-01-11T11:50:39.2004792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.11,242.31*7C
2025-01-11T11:50:40.2002387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,242.27*77
2025-01-11T11:50:41.2000026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,242.28*70
2025-01-11T11:50:42.1998216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,242.47*7D
2025-01-11T11:50:43.2014223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,242.53*72
2025-01-11T11:50:44.2010306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,242.47*7C
2025-01-11T11:50:45.2030515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,242.56*7B
2025-01-11T11:50:46.2065534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.87,242.54*72
2025-01-11T11:50:47.1975115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.73,242.38*58
2025-01-11T11:50:48.2060726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.45,242.37*5A
2025-01-11T11:50:49.1981237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.22,242.26*51
2025-01-11T11:50:50.1980844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.69,241.88*58
2025-01-11T11:50:51.1977963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.51,241.87*58
2025-01-11T11:50:52.1976014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.95,242.27*75
2025-01-11T11:50:53.2059762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.67,242.37*7F
2025-01-11T11:50:54.1993158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,242.46*7C
2025-01-11T11:50:55.1991557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,242.51*5A
2025-01-11T11:50:56.1989037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,242.34*51
2025-01-11T11:50:57.1987687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,242.33*57
2025-01-11T11:50:58.1984397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.23,242.51*76
2025-01-11T11:50:59.1982751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.04,242.83*75
2025-01-11T11:51:00.1981356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.83,242.66*74
2025-01-11T11:51:01.1977507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.44,242.13*50
2025-01-11T11:51:02.1985100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.22,241.98*54
2025-01-11T11:51:03.1975142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.93,242.10*77
2025-01-11T11:51:04.1972301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,242.24*7F
2025-01-11T11:51:05.2056188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,242.54*72
2025-01-11T11:51:06.1956340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,242.70*55
2025-01-11T11:51:07.1954418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,242.53*51
2025-01-11T11:51:08.1952442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,242.16*54
2025-01-11T11:51:09.1949528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,241.88*5C
2025-01-11T11:51:10.2105101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,241.95*7E
2025-01-11T11:51:11.2103045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.72,242.32*7B
2025-01-11T11:51:12.2100755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.52,242.42*7D
2025-01-11T11:51:13.2098644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.48,242.44*71
2025-01-11T11:51:14.2095075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.78,242.37*51
2025-01-11T11:51:15.2093198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,242.14*5D
2025-01-11T11:51:16.2091878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,242.18*5A
2025-01-11T11:51:17.2089479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,242.27*57
2025-01-11T11:51:18.1989026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.84,242.17*76
2025-01-11T11:51:19.2046611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.48,242.30*73
2025-01-11T11:51:20.2043262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.28,242.41*7F
2025-01-11T11:51:21.2068645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,242.25*79
2025-01-11T11:51:22.2035781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,242.19*53
2025-01-11T11:51:23.2032967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,242.09*55
2025-01-11T11:51:24.2032200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,241.89*55
2025-01-11T11:51:25.2029893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,241.97*73
2025-01-11T11:51:26.2027237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.06,241.97*78
2025-01-11T11:51:27.2054375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.26,242.07*77
2025-01-11T11:51:28.2071544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.84,242.21*75
2025-01-11T11:51:29.2070479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,242.04*71
2025-01-11T11:51:30.2068065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,241.99*70
2025-01-11T11:51:31.1974157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,242.29*7E
2025-01-11T11:51:32.1972710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,242.36*58
2025-01-11T11:51:33.2023409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.46,242.15*5A
2025-01-11T11:51:34.2020608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.68,241.98*53
2025-01-11T11:51:35.2092916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.98,242.04*5E
2025-01-11T11:51:36.2052058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.93,242.10*7B
2025-01-11T11:51:37.1970592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.14,242.01*7E
2025-01-11T11:51:38.2059170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,242.15*72
2025-01-11T11:51:39.2058118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,242.25*72
2025-01-11T11:51:40.2055775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,241.95*53
2025-01-11T11:51:41.2053410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,241.92*58
2025-01-11T11:51:42.2051205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.51,242.23*7B
2025-01-11T11:51:43.2049174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.51,242.32*71
2025-01-11T11:51:44.2046645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,242.30*54
2025-01-11T11:51:45.2035723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.71,242.17*54
2025-01-11T11:51:46.2055419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,242.02*53
2025-01-11T11:51:47.2052943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,241.99*5B
2025-01-11T11:51:48.2051198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,242.00*71
2025-01-11T11:51:49.2047963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.46,242.23*7C
2025-01-11T11:51:50.2047161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.79,242.62*72
2025-01-11T11:51:51.2043853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.95,242.91*7C
2025-01-11T11:51:52.1971870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.62,242.70*51
2025-01-11T11:51:53.1999348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.30,242.62*58
2025-01-11T11:51:54.2051300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,242.45*5D
2025-01-11T11:51:55.2007268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,242.19*74
2025-01-11T11:51:56.2003331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.57,242.31*75
2025-01-11T11:51:57.1999155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.82,242.49*76
2025-01-11T11:51:58.1999889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,242.33*53
2025-01-11T11:51:59.1996656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.51,242.04*56
2025-01-11T11:52:00.1993407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,241.72*58
2025-01-11T11:52:01.1991002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,241.69*7B
2025-01-11T11:52:02.1988661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,241.88*71
2025-01-11T11:52:03.1971662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,242.04*7B
2025-01-11T11:52:04.1995502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,242.20*52
2025-01-11T11:52:05.1993984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.47,242.28*5E
2025-01-11T11:52:06.1992866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.68,242.05*58
2025-01-11T11:52:07.2047402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,241.68*75
2025-01-11T11:52:08.2043741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.03,241.59*75
2025-01-11T11:52:09.2043728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.88,241.69*73
2025-01-11T11:52:10.2058429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.65,241.73*7B
2025-01-11T11:52:11.2057771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,242.10*79
2025-01-11T11:52:12.2093154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,242.42*5A
2025-01-11T11:52:13.2020264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,242.40*56
2025-01-11T11:52:14.2087507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,242.44*57
2025-01-11T11:52:15.2103770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,242.44*78
2025-01-11T11:52:16.2102487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,242.01*7D
2025-01-11T11:52:17.1943827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,241.69*57
2025-01-11T11:52:18.2098476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.65,241.87*5F
2025-01-11T11:52:19.1956300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.72,241.99*50
2025-01-11T11:52:20.2019185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.38,241.97*7E
2025-01-11T11:52:21.2017664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,242.12*70
2025-01-11T11:52:22.2015599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,242.19*78
2025-01-11T11:52:23.2014494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,242.21*58
2025-01-11T11:52:24.2011990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,242.53*7B
2025-01-11T11:52:25.2009062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,242.59*79
2025-01-11T11:52:26.2006301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,242.50*74
2025-01-11T11:52:27.2066936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.80,242.68*79
2025-01-11T11:52:28.1977061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.31,242.87*58
2025-01-11T11:52:29.2034552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.14,242.62*56
2025-01-11T11:52:30.2100302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.84,242.34*5A
2025-01-11T11:52:31.1979496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,242.22*7C
2025-01-11T11:52:32.2010021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,242.10*7A
2025-01-11T11:52:33.2008007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,242.19*72
2025-01-11T11:52:34.2005351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.88,242.14*5E
2025-01-11T11:52:35.2003223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,241.98*50
2025-01-11T11:52:36.2001650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,241.76*7B
2025-01-11T11:52:37.1999212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,241.76*71
2025-01-11T11:52:38.1997312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,242.06*76
2025-01-11T11:52:39.1995366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.72,242.36*79
2025-01-11T11:52:40.1993291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.11,242.33*74
2025-01-11T11:52:41.1991226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.93,242.05*5D
2025-01-11T11:52:42.1987858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,242.13*53
2025-01-11T11:52:43.2080970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,242.32*70
2025-01-11T11:52:44.2078643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,242.36*7B
2025-01-11T11:52:45.2075206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.91,242.49*5B
2025-01-11T11:52:46.2073450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.10,242.70*58
2025-01-11T11:52:47.2071454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.80,242.68*54
2025-01-11T11:52:48.2070463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,242.31*55
2025-01-11T11:52:49.2068803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,242.11*7C
2025-01-11T11:52:50.2066751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.84,242.04*76
2025-01-11T11:52:51.2063413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,241.89*76
2025-01-11T11:52:52.2091102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,241.91*71
2025-01-11T11:52:53.1973023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,242.03*74
2025-01-11T11:52:54.1969962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,242.36*7E
2025-01-11T11:52:55.1968463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,242.64*7D
2025-01-11T11:52:56.1966839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,242.56*71
2025-01-11T11:52:57.1965211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,242.25*58
2025-01-11T11:52:58.2026272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.49,241.93*55
2025-01-11T11:52:59.2023055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.65,241.85*5E
2025-01-11T11:53:00.2020842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.89,241.84*5C
2025-01-11T11:53:01.2020022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,241.61*5C
2025-01-11T11:53:02.2017132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.65,241.52*55
2025-01-11T11:53:03.2015824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,241.62*72
2025-01-11T11:53:04.2051055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,241.83*7F
2025-01-11T11:53:05.1995034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.40,241.92*72
2025-01-11T11:53:06.2067449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,241.96*76
2025-01-11T11:53:07.2016946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,242.12*77
2025-01-11T11:53:08.2035779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,242.04*78
2025-01-11T11:53:09.2032584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,241.96*54
2025-01-11T11:53:10.2031302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,242.20*56
2025-01-11T11:53:11.2028931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.12,242.32*51
2025-01-11T11:53:12.2026904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.43,242.11*5B
2025-01-11T11:53:13.2024652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.07,241.87*57
2025-01-11T11:53:14.2073172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,241.97*56
2025-01-11T11:53:15.2071100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,242.03*79
2025-01-11T11:53:16.2068977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,241.96*73
2025-01-11T11:53:17.2095291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,241.80*7A
2025-01-11T11:53:18.2093008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,241.59*74
2025-01-11T11:53:19.2024439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,241.83*7A
2025-01-11T11:53:20.2078945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.48,242.24*74
2025-01-11T11:53:21.2112115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,242.22*71
2025-01-11T11:53:22.2111663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,242.22*5E
2025-01-11T11:53:23.1953228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.32,242.22*50
2025-01-11T11:53:24.1951214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.89,242.08*59
2025-01-11T11:53:25.1949328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.17,241.91*53
2025-01-11T11:53:26.1945219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.45,241.69*5C
2025-01-11T11:53:27.2089141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.44,241.63*78
2025-01-11T11:53:28.2087034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.32,241.91*72
2025-01-11T11:53:29.2083824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.85,242.42*77
2025-01-11T11:53:30.2118423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,242.53*7B
2025-01-11T11:53:31.2114858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,242.23*78
2025-01-11T11:53:32.1995773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,241.98*58
2025-01-11T11:53:33.2013805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,241.93*56
2025-01-11T11:53:34.2032874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,242.15*77
2025-01-11T11:53:35.2060661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.91,242.18*75
2025-01-11T11:53:36.2058231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,242.05*7E
2025-01-11T11:53:37.2121756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,242.39*77
2025-01-11T11:53:38.2098162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,242.75*7F
2025-01-11T11:53:39.1966700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.49,242.53*59
2025-01-11T11:53:40.2099833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.38,241.98*56
2025-01-11T11:53:41.2099301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.31,241.63*53
2025-01-11T11:53:42.2095975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.58,241.69*5E
2025-01-11T11:53:43.1996806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,241.98*72
2025-01-11T11:53:44.1994119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.61,242.14*76
2025-01-11T11:53:45.1990653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,242.17*7F
2025-01-11T11:53:46.1990204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,242.28*77
2025-01-11T11:53:47.2021508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,242.44*7D
2025-01-11T11:53:48.2019196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,242.69*7D
2025-01-11T11:53:49.2015275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,242.84*7D
2025-01-11T11:53:50.2037390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,242.60*5C
2025-01-11T11:53:51.2055571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.93,242.01*5A
2025-01-11T11:53:52.2055761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.94,241.60*5C
2025-01-11T11:53:53.2053797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.20,241.78*5D
2025-01-11T11:53:54.2095809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.54,242.02*71
2025-01-11T11:53:55.2041222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.93,241.85*7E
2025-01-11T11:53:56.2038138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,241.63*74
2025-01-11T11:53:57.2134557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,241.94*7E
2025-01-11T11:53:58.2077856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,242.41*75
2025-01-11T11:53:59.2077184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,242.42*77
2025-01-11T11:54:00.2075023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,242.13*79
2025-01-11T11:54:01.2091512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.02,242.08*5A
2025-01-11T11:54:02.1955637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.01,242.11*53
2025-01-11T11:54:03.1978082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.99,242.12*7C
2025-01-11T11:54:04.1977580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.56,242.39*76
2025-01-11T11:54:05.1975050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.87,242.57*72
2025-01-11T11:54:06.1974191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,242.48*5D
2025-01-11T11:54:07.1969935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,242.53*59
2025-01-11T11:54:08.1990041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,242.46*57
2025-01-11T11:54:09.2015469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,242.40*54
2025-01-11T11:54:10.2013240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,242.38*5E
2025-01-11T11:54:11.2070985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,242.34*76
2025-01-11T11:54:12.2068591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.14,242.37*7E
2025-01-11T11:54:13.2066550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.72,242.13*76
2025-01-11T11:54:14.2011030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.45,242.00*7D
2025-01-11T11:54:15.2007307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,242.13*74
2025-01-11T11:54:16.2021936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,242.36*77
2025-01-11T11:54:17.2021426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,242.73*78
2025-01-11T11:54:18.2018228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,242.78*7F
2025-01-11T11:54:19.2063901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,242.23*5A
2025-01-11T11:54:20.2035943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.72,241.87*5D
2025-01-11T11:54:21.2033285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.97,241.98*5A
2025-01-11T11:54:22.2032122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.75,242.27*73
2025-01-11T11:54:23.2030010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.77,242.44*7C
2025-01-11T11:54:24.2045662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.10,242.42*7F
2025-01-11T11:54:25.2043422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,242.40*7B
2025-01-11T11:54:26.1970283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,242.39*7E
2025-01-11T11:54:27.1996441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,242.52*7E
2025-01-11T11:54:28.2029103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,242.50*7D
2025-01-11T11:54:29.2064897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,242.42*7C
2025-01-11T11:54:30.2022369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,242.56*72
2025-01-11T11:54:31.2022122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,242.54*5C
2025-01-11T11:54:32.2019721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,242.54*5C
2025-01-11T11:54:33.2016952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,242.76*5C
2025-01-11T11:54:34.2015236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.17,242.70*54
2025-01-11T11:54:35.2013723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.09,242.56*59
2025-01-11T11:54:36.2060083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.17,242.59*72
2025-01-11T11:54:37.2005235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.96,242.53*76
2025-01-11T11:54:38.2029990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,242.34*75
2025-01-11T11:54:39.2028682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,242.08*77
2025-01-11T11:54:40.2095354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,242.01*74
2025-01-11T11:54:41.2007850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,242.27*70
2025-01-11T11:54:42.2005897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,242.42*71
2025-01-11T11:54:43.2065045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,242.39*76
2025-01-11T11:54:44.2063712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,242.30*5F
2025-01-11T11:54:45.1963605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,242.19*5B
2025-01-11T11:54:46.1984013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,242.08*55
2025-01-11T11:54:47.2022031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.96,242.09*7F
2025-01-11T11:54:48.2020076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.39,242.19*7D
2025-01-11T11:54:49.2016935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.26,241.77*5C
2025-01-11T11:54:50.2015963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.14,241.63*52
2025-01-11T11:54:51.2013993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.85,241.88*74
2025-01-11T11:54:52.2046056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,241.93*7C
2025-01-11T11:54:53.2012896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,241.90*75
2025-01-11T11:54:54.2037446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,241.86*72
2025-01-11T11:54:55.2036240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,242.04*57
2025-01-11T11:54:56.2033378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,242.28*70
2025-01-11T11:54:57.2031321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,242.39*74
2025-01-11T11:54:58.2029564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,242.32*5B
2025-01-11T11:54:59.2089418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.27,242.22*57
2025-01-11T11:55:00.2087506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.55,242.18*50
2025-01-11T11:55:01.2084051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.71,242.08*7B
2025-01-11T11:55:02.2082185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.40,242.02*79
2025-01-11T11:55:03.2017422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,242.30*70
2025-01-11T11:55:04.1991643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,242.53*7C
2025-01-11T11:55:05.2069078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,242.34*54
2025-01-11T11:55:06.1954077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,241.94*5A
2025-01-11T11:55:07.1950858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,241.85*55
2025-01-11T11:55:08.2104579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,242.01*7B
2025-01-11T11:55:09.2121212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,241.95*74
2025-01-11T11:55:10.2091582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,241.86*7B
2025-01-11T11:55:11.2090778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,241.76*55
2025-01-11T11:55:12.2089935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.61,241.60*5C
2025-01-11T11:55:13.2086144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.25,241.57*5F
2025-01-11T11:55:14.2084685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.57,241.96*72
2025-01-11T11:55:15.2041160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.17,242.36*7C
2025-01-11T11:55:16.2040232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,242.38*79
2025-01-11T11:55:17.2038771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.80,242.52*76
2025-01-11T11:55:18.2069420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,242.64*56
2025-01-11T11:55:19.2064984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.93,242.50*52
2025-01-11T11:55:20.2082328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.96,242.46*55
2025-01-11T11:55:21.2093431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,242.54*51
2025-01-11T11:55:22.2054841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,242.53*7A
2025-01-11T11:55:23.2052408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,242.55*7B
2025-01-11T11:55:24.2050760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.66,242.79*74
2025-01-11T11:55:25.2048936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.24,243.15*7A
2025-01-11T11:55:26.2045511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,243.13*7F
2025-01-11T11:55:27.2043426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,242.90*72
2025-01-11T11:55:28.2062550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,242.69*59
2025-01-11T11:55:29.2061597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.34,242.63*56
2025-01-11T11:55:30.2060311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.84,242.72*5B
2025-01-11T11:55:31.2055609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.99,242.58*59
2025-01-11T11:55:32.2056276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,242.27*57
2025-01-11T11:55:33.2054239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,242.18*5B
2025-01-11T11:55:34.2039017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.76,242.32*79
2025-01-11T11:55:35.1961581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.97,242.63*78
2025-01-11T11:55:36.2115427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,242.59*7C
2025-01-11T11:55:37.2050073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,242.09*70
2025-01-11T11:55:38.2006346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,241.87*7C
2025-01-11T11:55:39.2085093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,242.20*7F
2025-01-11T11:55:40.2025312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,242.30*78
2025-01-11T11:55:41.2023091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.80,242.30*5D
2025-01-11T11:55:42.2021576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.78,242.22*5D
2025-01-11T11:55:43.2019530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.22,241.98*58
2025-01-11T11:55:44.2017247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,242.03*54
2025-01-11T11:55:45.2065660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.48,242.18*7C
2025-01-11T11:55:46.2062871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,241.93*74
2025-01-11T11:55:47.2061542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.00,241.63*56
2025-01-11T11:55:48.1957371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.37,241.66*57
2025-01-11T11:55:49.2111673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.99,241.89*73
2025-01-11T11:55:50.2109591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.01,242.20*70
2025-01-11T11:55:51.2107632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.15,242.38*73
2025-01-11T11:55:52.2105835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,242.26*76
2025-01-11T11:55:53.2103035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,242.10*59
2025-01-11T11:55:54.1988002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.19,242.16*50
2025-01-11T11:55:55.1985682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.91,242.01*5B
2025-01-11T11:55:56.1984248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.11,241.66*54
2025-01-11T11:55:57.2004514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.81,241.37*5B
2025-01-11T11:55:58.2002250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,241.24*5D
2025-01-11T11:55:59.2000237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,241.65*78
2025-01-11T11:56:00.1999187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,241.95*70
2025-01-11T11:56:01.1996961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,241.73*7F
2025-01-11T11:56:02.2035146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,241.44*71
2025-01-11T11:56:03.2054702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,241.34*5F
2025-01-11T11:56:04.2052171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,241.43*5D
2025-01-11T11:56:05.2080506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,241.57*55
2025-01-11T11:56:06.1992553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,241.48*72
2025-01-11T11:56:07.1990422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,241.55*79
2025-01-11T11:56:08.2082116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.82,241.78*74
2025-01-11T11:56:09.2000028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.76,241.76*7A
2025-01-11T11:56:10.2089356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,241.81*5B
2025-01-11T11:56:11.1968756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,241.73*52
2025-01-11T11:56:12.1998970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,241.35*57
2025-01-11T11:56:13.2031983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,241.32*54
2025-01-11T11:56:14.2114122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,241.82*78
2025-01-11T11:56:15.2112618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.68,242.12*75
2025-01-11T11:56:16.2110740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.00,242.28*77
2025-01-11T11:56:17.2108628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,242.41*54
2025-01-11T11:56:18.2106834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,242.38*56
2025-01-11T11:56:19.2104807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,242.30*5C
2025-01-11T11:56:20.2103039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.08,242.44*75
2025-01-11T11:56:21.2100838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.68,242.43*71
2025-01-11T11:56:22.2097026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.39,242.28*52
2025-01-11T11:56:23.2094494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.90,242.19*50
2025-01-11T11:56:24.2094612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,242.17*52
2025-01-11T11:56:25.2092371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,242.42*7B
2025-01-11T11:56:26.1991475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,242.76*7D
2025-01-11T11:56:27.1990026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,242.91*72
2025-01-11T11:56:28.1987190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,242.78*7E
2025-01-11T11:56:29.1986189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,242.48*70
2025-01-11T11:56:30.2019098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.79,242.55*7E
2025-01-11T11:56:31.2065207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.59,242.88*72
2025-01-11T11:56:32.2063499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,242.89*76
2025-01-11T11:56:33.2061697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,242.74*55
2025-01-11T11:56:34.2060532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.47,242.59*58
2025-01-11T11:56:35.2072975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.60,242.54*51
2025-01-11T11:56:36.1951623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.19,242.56*5D
2025-01-11T11:56:37.2107268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.73,242.64*74
2025-01-11T11:56:38.2104770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.41,242.69*73
2025-01-11T11:56:39.2008496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,242.56*78
2025-01-11T11:56:40.2005371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,242.59*71
2025-01-11T11:56:41.2004787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,242.67*7C
2025-01-11T11:56:42.2002140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,242.58*77
2025-01-11T11:56:43.2000959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,242.69*71
2025-01-11T11:56:44.1998578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,242.84*59
2025-01-11T11:56:45.1997343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,242.86*5A
2025-01-11T11:56:46.2022263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,242.69*73
2025-01-11T11:56:47.1984761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.30,242.73*79
2025-01-11T11:56:48.2023295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.58,242.65*57
2025-01-11T11:56:49.2065014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.61,242.26*5C
2025-01-11T11:56:50.2061401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.34,242.08*50
2025-01-11T11:56:51.2060609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,242.10*72
2025-01-11T11:56:52.2058928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,242.19*7D
2025-01-11T11:56:53.2083666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.88,242.28*7B
2025-01-11T11:56:54.2060276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.37,242.38*75
2025-01-11T11:56:55.2059207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,242.61*7F
2025-01-11T11:56:56.2056952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,242.63*5F
2025-01-11T11:56:57.2054015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.55,242.43*5C
2025-01-11T11:56:58.2053157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.54,242.27*54
2025-01-11T11:56:59.2084218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.43,242.05*51
2025-01-11T11:57:00.2102609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.79,241.63*5A
2025-01-11T11:57:01.2106122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,241.52*73
2025-01-11T11:57:02.2024880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.23,241.66*7C
2025-01-11T11:57:03.2093163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.43,241.85*71
2025-01-11T11:57:04.2110250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.69,241.88*72
2025-01-11T11:57:05.2106858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,241.72*78
2025-01-11T11:57:06.2105399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,241.78*5D
2025-01-11T11:57:07.2104639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,242.15*5A
2025-01-11T11:57:08.2101078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,242.04*79
2025-01-11T11:57:09.2098810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,241.81*5D
2025-01-11T11:57:10.2100510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,241.89*57
2025-01-11T11:57:11.2099296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,241.84*53
2025-01-11T11:57:12.2095949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.07,241.82*74
2025-01-11T11:57:13.2094079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.50,241.75*7E
2025-01-11T11:57:14.2091823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.20,241.55*78
2025-01-11T11:57:15.2091501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,241.73*51
2025-01-11T11:57:16.2126720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,242.08*77
2025-01-11T11:57:17.2124784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,242.09*78
2025-01-11T11:57:18.1966689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,242.06*51
2025-01-11T11:57:19.2040586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,242.08*50
2025-01-11T11:57:20.2006544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,241.91*5B
2025-01-11T11:57:21.1979110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.33,241.88*78
2025-01-11T11:57:22.1974609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.40,242.11*7A
2025-01-11T11:57:23.2129040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,242.28*70
2025-01-11T11:57:24.2130473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,242.43*72
2025-01-11T11:57:25.2124176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,242.69*72
2025-01-11T11:57:26.2122103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,242.76*7D
2025-01-11T11:57:27.1963345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.91,242.71*5D
2025-01-11T11:57:28.1984521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.95,242.87*7C
2025-01-11T11:57:29.1980655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.26,242.88*53
2025-01-11T11:57:30.2013323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.48,242.86*5A
2025-01-11T11:57:31.2010995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,242.81*5A
2025-01-11T11:57:32.2009234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,242.72*52
2025-01-11T11:57:33.2029472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,242.73*7F
2025-01-11T11:57:34.2026438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,242.79*7B
2025-01-11T11:57:35.2063582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.35,242.73*7D
2025-01-11T11:57:36.2083029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.45,242.70*70
2025-01-11T11:57:37.2102031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.79,242.77*71
2025-01-11T11:57:38.2011480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,242.58*59
2025-01-11T11:57:39.2009187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,242.39*7A
2025-01-11T11:57:40.2033138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,242.32*7D
2025-01-11T11:57:41.2032955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,242.22*79
2025-01-11T11:57:42.2030818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,242.24*54
2025-01-11T11:57:43.2028363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.04,242.25*56
2025-01-11T11:57:44.2027135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.07,242.19*5B
2025-01-11T11:57:45.2086635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,242.05*7A
2025-01-11T11:57:46.2036235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,242.07*7A
2025-01-11T11:57:47.2035177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,242.28*70
2025-01-11T11:57:48.2032811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,242.50*7A
2025-01-11T11:57:49.2030395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,242.52*5D
2025-01-11T11:57:50.2028781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,242.16*56
2025-01-11T11:57:51.1976728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,241.77*51
2025-01-11T11:57:52.2006198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,241.73*74
2025-01-11T11:57:53.2005203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,241.89*7B
2025-01-11T11:57:54.2002263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.48,242.18*7A
2025-01-11T11:57:55.2017427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,242.39*75
2025-01-11T11:57:56.2013653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,242.20*58
2025-01-11T11:57:57.2011709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,241.92*5F
2025-01-11T11:57:58.2011153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,241.83*5F
2025-01-11T11:57:59.2009389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,241.91*5F
2025-01-11T11:58:00.2006989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,242.01*79
2025-01-11T11:58:01.2005616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,241.94*75
2025-01-11T11:58:02.2003270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,241.81*76
2025-01-11T11:58:03.2041037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,241.62*56
2025-01-11T11:58:04.2037859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,241.62*70
2025-01-11T11:58:05.2062294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,241.77*70
2025-01-11T11:58:06.2060430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,241.95*73
2025-01-11T11:58:07.2096229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,241.81*59
2025-01-11T11:58:08.2094097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,241.71*5A
2025-01-11T11:58:09.2092178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.23,241.94*70
2025-01-11T11:58:10.2089452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.30,241.76*7E
2025-01-11T11:58:11.1981220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,241.47*7D
2025-01-11T11:58:12.2006416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,241.61*75
2025-01-11T11:58:13.2004434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,241.70*7B
2025-01-11T11:58:14.2076849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,241.57*50
2025-01-11T11:58:15.2074960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,241.42*57
2025-01-11T11:58:16.2072874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,241.33*51
2025-01-11T11:58:17.2071119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.01,241.23*50
2025-01-11T11:58:18.1973693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,241.15*73
2025-01-11T11:58:19.2112793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,241.53*72
2025-01-11T11:58:20.2028437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,241.87*5A
2025-01-11T11:58:21.2025455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,241.86*53
2025-01-11T11:58:22.2070036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,241.86*55
2025-01-11T11:58:23.2105605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,241.76*7F
2025-01-11T11:58:24.2103366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,241.65*76
2025-01-11T11:58:25.1982447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,241.75*7E
2025-01-11T11:58:26.1979780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,241.87*77
2025-01-11T11:58:27.1975644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,242.08*76
2025-01-11T11:58:28.1995471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.23,242.07*56
2025-01-11T11:58:29.1994149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.35,241.92*5D
2025-01-11T11:58:30.2029214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.84,241.81*5E
2025-01-11T11:58:31.1991622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.32,241.78*74
2025-01-11T11:58:32.1989487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.26,241.80*78
2025-01-11T11:58:33.1986288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.74,241.92*7B
2025-01-11T11:58:34.1985732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,242.22*72
2025-01-11T11:58:35.2012159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,242.52*5E
2025-01-11T11:58:36.2048038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,242.43*56
2025-01-11T11:58:37.2045123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,241.92*5E
2025-01-11T11:58:38.2044957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,241.45*56
2025-01-11T11:58:39.2111098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,241.62*79
2025-01-11T11:58:40.1982108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.36,242.29*72
2025-01-11T11:58:41.1980797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.59,242.94*75
2025-01-11T11:58:42.1980032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.71,243.02*7E
2025-01-11T11:58:43.2003109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,242.74*5C
2025-01-11T11:58:44.2033054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.06,242.61*59
2025-01-11T11:58:45.2047917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.15,242.83*5A
2025-01-11T11:58:46.2088474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,242.79*54
2025-01-11T11:58:47.2085404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.48,242.43*58
2025-01-11T11:58:48.2083320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.65,242.26*56
2025-01-11T11:58:49.2082584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,242.30*5B
2025-01-11T11:58:50.2080275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,242.30*7D
2025-01-11T11:58:51.2078429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,242.47*7B
2025-01-11T11:58:52.2076137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.12,242.61*78
2025-01-11T11:58:53.2073706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,242.57*79
2025-01-11T11:58:54.2071695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.87,242.68*55
2025-01-11T11:58:55.2070060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,242.70*55
2025-01-11T11:58:56.2067688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,242.45*5D
2025-01-11T11:58:57.2104070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,242.23*70
2025-01-11T11:58:58.2101800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,242.24*7A
2025-01-11T11:58:59.2100865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.81,242.44*72
2025-01-11T11:59:00.2097950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.98,242.59*71
2025-01-11T11:59:01.1975303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.79,242.66*5B
2025-01-11T11:59:02.1973658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,242.35*59
2025-01-11T11:59:03.1971380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,241.68*50
2025-01-11T11:59:04.2125129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,241.47*7B
2025-01-11T11:59:05.2151627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,241.59*72
2025-01-11T11:59:06.2119081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.50,241.85*75
2025-01-11T11:59:07.2119369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.45,242.22*7D
2025-01-11T11:59:08.2116382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,242.27*7E
2025-01-11T11:59:09.1993283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,242.36*76
2025-01-11T11:59:10.2076761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,242.77*7A
2025-01-11T11:59:11.2094885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,242.61*7E
2025-01-11T11:59:12.2094685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.37,242.17*56
2025-01-11T11:59:13.2091738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.01,241.96*5C
2025-01-11T11:59:14.2090849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.30,241.81*51
2025-01-11T11:59:15.1974052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.51,241.70*50
2025-01-11T11:59:16.1971708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.59,241.84*7C
2025-01-11T11:59:17.1969849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.06,242.08*71
2025-01-11T11:59:18.2030970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,242.27*70
2025-01-11T11:59:19.2126354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,242.46*79
2025-01-11T11:59:20.2125051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,242.50*7B
2025-01-11T11:59:21.1981536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,242.69*71
2025-01-11T11:59:22.2038973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,242.80*5B
2025-01-11T11:59:23.1982803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,242.49*5C
2025-01-11T11:59:24.2012542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,242.23*53
2025-01-11T11:59:25.2010184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,242.19*5D
2025-01-11T11:59:26.2007873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,242.31*7F
2025-01-11T11:59:27.2006764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.11,242.46*78
2025-01-11T11:59:28.2005608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.23,242.50*78
2025-01-11T11:59:29.2043626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.79,242.21*5B
2025-01-11T11:59:30.2065963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,241.85*5A
2025-01-11T11:59:31.2063055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,241.79*71
2025-01-11T11:59:32.2061720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,242.04*71
2025-01-11T11:59:33.2101677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,242.32*79
2025-01-11T11:59:34.2099373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,242.47*75
2025-01-11T11:59:35.1979383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,242.63*54
2025-01-11T11:59:36.1977277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,242.36*50
2025-01-11T11:59:37.1974325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,241.86*57
2025-01-11T11:59:38.2010249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,241.67*7C
2025-01-11T11:59:39.2046837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.93,241.60*75
2025-01-11T11:59:40.1987763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.35,241.54*73
2025-01-11T11:59:41.1985261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.46,241.86*5D
2025-01-11T11:59:42.1982386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.81,242.12*5F
2025-01-11T11:59:43.1981487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,242.20*51
2025-01-11T11:59:44.2072087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,241.98*73
2025-01-11T11:59:45.2070113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,241.67*71
2025-01-11T11:59:46.2067710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,241.90*72
2025-01-11T11:59:47.2101597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.30,242.16*79
2025-01-11T11:59:48.2099261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.14,242.09*5F
2025-01-11T11:59:49.2000702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.90,242.24*5D
2025-01-11T11:59:50.2085773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,242.08*53
2025-01-11T11:59:51.2084575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,241.74*56
2025-01-11T11:59:52.2105415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,241.72*7C
2025-01-11T11:59:53.2102417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,241.81*72
2025-01-11T11:59:54.2100436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,242.02*73
2025-01-11T11:59:55.2099252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,242.22*7A
2025-01-11T11:59:56.2117382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,242.08*71
2025-01-11T11:59:57.2114779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,242.07*7B
2025-01-11T11:59:58.2113317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,242.51*7A
2025-01-11T11:59:59.2111238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.96,242.63*77
2025-01-11T12:00:00.2109113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.75,242.40*55
2025-01-11T12:00:01.2106402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.77,242.42*51
2025-01-11T12:00:02.2104959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.08,242.70*74
2025-01-11T12:00:03.2102488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.31,242.85*7A
2025-01-11T12:00:04.2100642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.18,242.57*5C
2025-01-11T12:00:05.2098114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.60,242.25*5A
2025-01-11T12:00:06.2120263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,242.24*59
2025-01-11T12:00:07.2094313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,242.20*72
2025-01-11T12:00:08.2038755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.32,242.47*7D
2025-01-11T12:00:09.2060261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.88,242.98*7D
2025-01-11T12:00:10.2058541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,242.93*70
2025-01-11T12:00:11.2056795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,242.46*54
2025-01-11T12:00:12.2080364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,242.29*7D
2025-01-11T12:00:13.2097963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,242.39*7C
2025-01-11T12:00:14.2095235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,242.41*7B
2025-01-11T12:00:15.2094109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.34,242.54*51
2025-01-11T12:00:16.2091181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.97,242.37*5F
2025-01-11T12:00:17.2090364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.53,242.13*51
2025-01-11T12:00:18.2086919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.93,242.25*5F
2025-01-11T12:00:19.1991648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.46,242.36*71
2025-01-11T12:00:20.1990148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.15,242.42*7F
2025-01-11T12:00:21.1988957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,242.70*77
2025-01-11T12:00:22.1986681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,242.83*79
2025-01-11T12:00:23.1984332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,242.54*79
2025-01-11T12:00:24.1983927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,242.22*72
2025-01-11T12:00:25.1980645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,242.46*7D
2025-01-11T12:00:26.2134593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,242.74*79
2025-01-11T12:00:27.1975647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.46,242.41*59
2025-01-11T12:00:28.2038744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.20,242.06*52
2025-01-11T12:00:29.1981780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.42,241.98*54
2025-01-11T12:00:30.2002550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.81,241.79*7E
2025-01-11T12:00:31.1999221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.43,241.79*73
2025-01-11T12:00:32.1996750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.48,242.03*75
2025-01-11T12:00:33.1994902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,242.07*7C
2025-01-11T12:00:34.1994329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,242.08*5D
2025-01-11T12:00:35.1992539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.24,241.86*56
2025-01-11T12:00:36.1990066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,241.69*5F
2025-01-11T12:00:37.1986956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,241.81*74
2025-01-11T12:00:38.1985937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,242.01*7C
2025-01-11T12:00:39.1984228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,242.04*7B
2025-01-11T12:00:40.1980877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,241.99*51
2025-01-11T12:00:41.2134734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.33,241.98*7E
2025-01-11T12:00:42.2004785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.72,241.90*72
2025-01-11T12:00:43.2032820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.30,241.86*74
2025-01-11T12:00:44.2033410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,241.92*59
2025-01-11T12:00:45.2031167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.77,241.82*5E
2025-01-11T12:00:46.2026536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,241.58*50
2025-01-11T12:00:47.2023996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,241.34*5C
2025-01-11T12:00:48.2022786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,241.28*77
2025-01-11T12:00:49.2020930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.22,241.67*74
2025-01-11T12:00:50.2018717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.43,241.75*7A
2025-01-11T12:00:51.2017066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,241.69*71
2025-01-11T12:00:52.2033851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,242.09*72
2025-01-11T12:00:53.2032459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,242.43*5D
2025-01-11T12:00:54.2124588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,242.34*71
2025-01-11T12:00:55.2122308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.05,242.30*7A
2025-01-11T12:00:56.2120789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,241.93*7C
2025-01-11T12:00:57.2118603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,241.53*5C
2025-01-11T12:00:58.2020090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.86,241.66*55
2025-01-11T12:00:59.2016893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.85,241.64*58
2025-01-11T12:01:00.2016279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.67,241.53*56
2025-01-11T12:01:01.1992348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,241.72*5E
2025-01-11T12:01:02.2011591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,241.64*73
2025-01-11T12:01:03.2050431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,241.71*7E
2025-01-11T12:01:04.2082381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,242.07*79
2025-01-11T12:01:05.1994019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,242.26*7D
2025-01-11T12:01:06.2014014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,242.32*7B
2025-01-11T12:01:07.2011393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,242.52*7F
2025-01-11T12:01:08.2009989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,242.63*7B
2025-01-11T12:01:09.2007919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.67,242.37*55
2025-01-11T12:01:10.2005490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.13,242.20*57
2025-01-11T12:01:11.2004072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.54,242.26*5F
2025-01-11T12:01:12.2001730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.38,242.23*77
2025-01-11T12:01:13.2000220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,242.13*5A
2025-01-11T12:01:14.1996629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,242.05*57
2025-01-11T12:01:15.1995576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,241.84*52
2025-01-11T12:01:16.2091142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,241.76*7E
2025-01-11T12:01:17.2051209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,241.95*71
2025-01-11T12:01:18.2108289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,242.08*7F
2025-01-11T12:01:19.2105745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,242.27*71
2025-01-11T12:01:20.2103455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,242.36*7C
2025-01-11T12:01:21.2098379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,242.23*52
2025-01-11T12:01:22.2008621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.72,242.09*55
2025-01-11T12:01:23.2007722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.06,242.09*5B
2025-01-11T12:01:24.2005760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.80,242.11*52
2025-01-11T12:01:25.2003423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,242.01*53
2025-01-11T12:01:26.2039969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,241.81*74
2025-01-11T12:01:27.2071250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,241.86*77
2025-01-11T12:01:28.2069873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.30,242.22*7D
2025-01-11T12:01:29.2068239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,242.34*53
2025-01-11T12:01:30.1973633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,242.34*59
2025-01-11T12:01:31.2009085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,242.28*52
2025-01-11T12:01:32.2007131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,242.10*7E
2025-01-11T12:01:33.2004927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,242.00*7A
2025-01-11T12:01:34.2003047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.74,242.09*75
2025-01-11T12:01:35.2000602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.52,242.12*7E
2025-01-11T12:01:36.2070821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.48,242.27*70
2025-01-11T12:01:37.2105612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.96,242.61*72
2025-01-11T12:01:38.2114501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,242.54*7B
2025-01-11T12:01:39.2100978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,242.18*50
2025-01-11T12:01:40.2098232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,241.95*79
2025-01-11T12:01:41.2096737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,241.87*73
2025-01-11T12:01:42.2093551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,241.85*71
2025-01-11T12:01:43.2007522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,242.09*5C
2025-01-11T12:01:44.2063875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,242.25*59
2025-01-11T12:01:45.2062397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,242.08*5F
2025-01-11T12:01:46.2060308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,242.14*76
2025-01-11T12:01:47.2058281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,242.21*77
2025-01-11T12:01:48.2055021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.75,242.07*74
2025-01-11T12:01:49.2054490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.33,242.18*5A
2025-01-11T12:01:50.2052639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.40,242.14*50
2025-01-11T12:01:51.2049399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.99,241.63*5F
2025-01-11T12:01:52.2048153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,241.45*54
2025-01-11T12:01:53.2046725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,241.65*73
2025-01-11T12:01:54.2042524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,241.72*7C
2025-01-11T12:01:55.2041555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,241.68*7B
2025-01-11T12:01:56.2038469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,241.73*7F
2025-01-11T12:01:57.2037760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,241.75*5E
2025-01-11T12:01:58.2036470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.37,241.79*5A
2025-01-11T12:01:59.2034821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.71,241.96*58
2025-01-11T12:02:00.2032026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.16,242.32*78
2025-01-11T12:02:01.2029587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.41,242.83*75
2025-01-11T12:02:02.2026986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.17,243.00*7E
2025-01-11T12:02:03.2025911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.93,242.89*76
2025-01-11T12:02:04.2023384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,242.74*77
2025-01-11T12:02:05.2022239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,242.61*7D
2025-01-11T12:02:06.2019900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,242.43*57
2025-01-11T12:02:07.2017581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,242.46*53
2025-01-11T12:02:08.2036135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,242.53*52
2025-01-11T12:02:09.2081939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,242.50*57
2025-01-11T12:02:10.2115227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,242.57*7B
2025-01-11T12:02:11.2000986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,242.69*73
2025-01-11T12:02:12.2062562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,242.79*7E
2025-01-11T12:02:13.1993012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,242.82*70
2025-01-11T12:02:14.1991707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,242.73*7B
2025-01-11T12:02:15.1989241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,242.62*57
2025-01-11T12:02:16.1986999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,242.27*54
2025-01-11T12:02:17.1983621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.03,242.07*54
2025-01-11T12:02:18.2138567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.50,242.39*71
2025-01-11T12:02:19.2136799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.38,242.65*7B
2025-01-11T12:02:20.1979035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,242.52*73
2025-01-11T12:02:21.1975859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,242.14*5C
2025-01-11T12:02:22.2005989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,241.95*52
2025-01-11T12:02:23.2033187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,241.91*77
2025-01-11T12:02:24.2053087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,242.12*7E
2025-01-11T12:02:25.2049692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,242.53*7F
2025-01-11T12:02:26.2049115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,242.65*71
2025-01-11T12:02:27.2046762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,242.62*53
2025-01-11T12:02:28.1980376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.29,242.43*58
2025-01-11T12:02:29.1978015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.00,241.80*5E
2025-01-11T12:02:30.2014011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.46,241.56*79
2025-01-11T12:02:31.2012471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.81,241.92*73
2025-01-11T12:02:32.2011448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.47,242.25*76
2025-01-11T12:02:33.2008699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,242.40*5B
2025-01-11T12:02:34.2006967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,242.25*5A
2025-01-11T12:02:35.2005003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,242.00*59
2025-01-11T12:02:36.2002273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,242.10*73
2025-01-11T12:02:37.2000659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.48,242.46*76
2025-01-11T12:02:38.1998219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.49,242.53*77
2025-01-11T12:02:39.2025969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,242.46*71
2025-01-11T12:02:40.2022331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,242.59*79
2025-01-11T12:02:41.2021619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,242.50*58
2025-01-11T12:02:42.2018107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.08,242.36*58
2025-01-11T12:02:43.2072470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.16,242.42*57
2025-01-11T12:02:44.2076067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.59,242.37*5B
2025-01-11T12:02:45.2073590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,242.11*55
2025-01-11T12:02:46.2071603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,242.05*70
2025-01-11T12:02:47.2068205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,242.10*7E
2025-01-11T12:02:48.2095768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,241.93*79
2025-01-11T12:02:49.2094565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,241.78*5E
2025-01-11T12:02:50.2093379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,241.83*71
2025-01-11T12:02:51.2108544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,241.92*70
2025-01-11T12:02:52.2008627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,242.33*78
2025-01-11T12:02:53.2006999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,242.71*75
2025-01-11T12:02:54.2004544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.35,242.91*7A
2025-01-11T12:02:55.2003105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,242.82*72
2025-01-11T12:02:56.2001256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.96,242.47*5F
2025-01-11T12:02:57.1998928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.32,242.07*55
2025-01-11T12:02:58.1995822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.87,241.89*5F
2025-01-11T12:02:59.2036073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.03,241.74*7C
2025-01-11T12:03:00.2032902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.89,241.78*7F
2025-01-11T12:03:01.2085961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,242.02*7F
2025-01-11T12:03:02.2083501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,242.20*54
2025-01-11T12:03:03.2109698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,242.09*5F
2025-01-11T12:03:04.2015367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,241.89*7F
2025-01-11T12:03:05.2066111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,241.55*70
2025-01-11T12:03:06.2064802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.52,241.45*73
2025-01-11T12:03:07.2062381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.85,241.72*72
2025-01-11T12:03:08.2060340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,241.72*7F
2025-01-11T12:03:09.2118039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,241.63*51
2025-01-11T12:03:10.2116872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,241.72*57
2025-01-11T12:03:11.2113637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,241.87*5A
2025-01-11T12:03:12.2112857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,241.93*59
2025-01-11T12:03:13.2110485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.84,241.75*58
2025-01-11T12:03:14.2108372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.76,241.68*58
2025-01-11T12:03:15.2106979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,241.61*59
2025-01-11T12:03:16.2103928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,241.45*7D
2025-01-11T12:03:17.2011281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,241.50*7D
2025-01-11T12:03:18.2009877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,241.64*70
2025-01-11T12:03:19.2007692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,241.84*7D
2025-01-11T12:03:20.2034198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,242.29*7E
2025-01-11T12:03:21.2032673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,242.68*7D
2025-01-11T12:03:22.2102193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,242.72*72
2025-01-11T12:03:23.2099402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,242.61*55
2025-01-11T12:03:24.2098747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,242.38*52
2025-01-11T12:03:25.2096890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,242.17*51
2025-01-11T12:03:26.2093328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.47,242.13*54
2025-01-11T12:03:27.2116043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.86,242.18*57
2025-01-11T12:03:28.1999654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.16,242.17*56
2025-01-11T12:03:29.1997672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,241.84*5A
2025-01-11T12:03:30.1995788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,241.77*78
2025-01-11T12:03:31.1993370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.31,242.15*7C
2025-01-11T12:03:32.1991369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.58,242.47*72
2025-01-11T12:03:33.2069139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,242.46*72
2025-01-11T12:03:34.2103048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,242.36*5E
2025-01-11T12:03:35.1974675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,242.44*59
2025-01-11T12:03:36.1972800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,242.37*59
2025-01-11T12:03:37.2027344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,242.04*50
2025-01-11T12:03:38.2098928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,241.66*72
2025-01-11T12:03:39.1997553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.89,241.54*71
2025-01-11T12:03:40.1995541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.98,241.83*7A
2025-01-11T12:03:41.1992662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,242.10*78
2025-01-11T12:03:42.1990346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,242.01*5F
2025-01-11T12:03:43.1988895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,241.61*55
2025-01-11T12:03:44.1987207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,241.61*57
2025-01-11T12:03:45.2083745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,241.80*73
2025-01-11T12:03:46.2081327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,241.88*75
2025-01-11T12:03:47.2078199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,241.97*7E
2025-01-11T12:03:48.2076873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.09,242.05*5E
2025-01-11T12:03:49.2075915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.76,241.98*54
2025-01-11T12:03:50.2074413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,241.75*55
2025-01-11T12:03:51.2071843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,241.80*76
2025-01-11T12:03:52.2070106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,242.01*78
2025-01-11T12:03:53.2068264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,241.93*79
2025-01-11T12:03:54.2113701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,241.85*75
2025-01-11T12:03:55.2110884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,241.95*59
2025-01-11T12:03:56.2057298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,242.09*58
2025-01-11T12:03:57.2055771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,242.52*74
2025-01-11T12:03:58.2053460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,242.61*73
2025-01-11T12:03:59.2051876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.80,242.26*57
2025-01-11T12:04:00.2049769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.48,242.13*52
2025-01-11T12:04:01.2047669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.22,242.28*71
2025-01-11T12:04:02.2045071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,242.29*7A
2025-01-11T12:04:03.2042466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,242.03*57
2025-01-11T12:04:04.2041512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,242.00*57
2025-01-11T12:04:05.2039974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,242.25*73
2025-01-11T12:04:06.2037507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,242.50*7E
2025-01-11T12:04:07.2035626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.84,242.72*70
2025-01-11T12:04:08.2033700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,242.82*73
2025-01-11T12:04:09.2065003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,242.43*5B
2025-01-11T12:04:10.2061358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,242.31*57
2025-01-11T12:04:11.2087668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.96,242.73*73
2025-01-11T12:04:12.2086371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.44,242.89*7F
2025-01-11T12:04:13.1981640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.62,242.84*55
2025-01-11T12:04:14.1979980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.32,242.93*5E
2025-01-11T12:04:15.1978549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.69,242.90*54
2025-01-11T12:04:16.2130957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,242.90*7E
2025-01-11T12:04:17.2128616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,243.05*7E
2025-01-11T12:04:18.2128872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,243.07*79
2025-01-11T12:04:19.2125509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,243.05*7D
2025-01-11T12:04:20.2124503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,243.12*79
2025-01-11T12:04:21.2122762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,243.37*7E
2025-01-11T12:04:22.2120272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,243.68*56
2025-01-11T12:04:23.2117789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.96,243.61*5B
2025-01-11T12:04:24.2117065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.53,242.96*59
2025-01-11T12:04:25.2113933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.08,242.20*51
2025-01-11T12:04:26.2112229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.53,241.65*51
2025-01-11T12:04:27.2110410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,241.65*7C
2025-01-11T12:04:28.1994173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.76,242.07*7E
2025-01-11T12:04:29.2014666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,242.29*7C
2025-01-11T12:04:30.2066238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,242.32*7E
2025-01-11T12:04:31.2063425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,242.37*55
2025-01-11T12:04:32.2061661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,242.38*70
2025-01-11T12:04:33.2059507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,242.32*72
2025-01-11T12:04:34.2057718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,242.40*7F
2025-01-11T12:04:35.2054539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,242.17*55
2025-01-11T12:04:36.2053775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.55,241.80*54
2025-01-11T12:04:37.2051719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.22,241.95*5F
2025-01-11T12:04:38.2049882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.59,242.20*75
2025-01-11T12:04:39.2047074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.56,242.22*78
2025-01-11T12:04:40.2045660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.25,242.31*54
2025-01-11T12:04:41.2043832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,242.17*58
2025-01-11T12:04:42.2071627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,242.11*7D
2025-01-11T12:04:43.2069773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,242.22*72
2025-01-11T12:04:44.2026503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,242.37*72
2025-01-11T12:04:45.2061291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,242.55*7C
2025-01-11T12:04:46.2059405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,242.47*56
2025-01-11T12:04:47.2058017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,242.19*56
2025-01-11T12:04:48.2055271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,242.11*5F
2025-01-11T12:04:49.2054119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.98,242.27*57
2025-01-11T12:04:50.2051896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.46,242.35*57
2025-01-11T12:04:51.2049268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.20,242.25*55
2025-01-11T12:04:52.2081050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,242.12*7C
2025-01-11T12:04:53.2064003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,241.84*77
2025-01-11T12:04:54.2082289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,241.59*74
2025-01-11T12:04:55.2079215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,241.94*70
2025-01-11T12:04:56.2078475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,242.10*7E
2025-01-11T12:04:57.2126816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,241.86*75
2025-01-11T12:04:58.2022401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,241.91*72
2025-01-11T12:04:59.2020124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,242.32*7E
2025-01-11T12:05:00.2016608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,242.39*77
2025-01-11T12:05:01.2015338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,242.26*56
2025-01-11T12:05:02.2060416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.80,242.11*5F
2025-01-11T12:05:03.2058931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.07,241.91*5F
2025-01-11T12:05:04.2097876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.39,241.91*7F
2025-01-11T12:05:05.1986804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.07,241.86*7D
2025-01-11T12:05:06.1984497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,241.69*5B
2025-01-11T12:05:07.1983399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,241.65*51
2025-01-11T12:05:08.2138153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,241.70*7B
2025-01-11T12:05:09.2027209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,241.91*7E
2025-01-11T12:05:10.2123214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,242.14*78
2025-01-11T12:05:11.2121351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,242.38*78
2025-01-11T12:05:12.2119609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,242.47*51
2025-01-11T12:05:13.2116356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,242.46*5B
2025-01-11T12:05:14.2115004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.01,242.14*51
2025-01-11T12:05:15.2112626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.92,241.60*5A
2025-01-11T12:05:16.2111381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.06,241.60*59
2025-01-11T12:05:17.2047153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.22,241.91*75
2025-01-11T12:05:18.2132603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.64,242.09*7A
2025-01-11T12:05:19.2131134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,241.97*78
2025-01-11T12:05:20.2071803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,241.61*56
2025-01-11T12:05:21.2101150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,241.64*7B
2025-01-11T12:05:22.2002627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,241.89*7E
2025-01-11T12:05:23.1999212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,242.17*7E
2025-01-11T12:05:24.1998814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,242.24*57
2025-01-11T12:05:25.2014139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,242.21*53
2025-01-11T12:05:26.2047088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,242.04*5F
2025-01-11T12:05:27.2072100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,241.82*5D
2025-01-11T12:05:28.2069066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.25,241.64*7B
2025-01-11T12:05:29.2067081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.32,241.61*7C
2025-01-11T12:05:30.2066008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,241.76*76
2025-01-11T12:05:31.2062888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,242.01*77
2025-01-11T12:05:32.2022298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,242.10*7F
2025-01-11T12:05:33.2038732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,242.20*7C
2025-01-11T12:05:34.2036225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,242.24*71
2025-01-11T12:05:35.2035341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,242.07*5F
2025-01-11T12:05:36.2069290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,242.09*75
2025-01-11T12:05:37.2066085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.25,242.24*73
2025-01-11T12:05:38.2103626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.64,242.53*7F
2025-01-11T12:05:39.1998618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.35,242.70*51
2025-01-11T12:05:40.1995873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.09,242.38*5E
2025-01-11T12:05:41.1994212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.95,242.01*5B
2025-01-11T12:05:42.2021042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,241.86*75
2025-01-11T12:05:43.2039929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,241.93*72
2025-01-11T12:05:44.2023345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,242.12*7E
2025-01-11T12:05:45.2020661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,242.48*71
2025-01-11T12:05:46.2018943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,242.95*59
2025-01-11T12:05:47.2017133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.67,242.80*55
2025-01-11T12:05:48.2096770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.76,242.18*57
2025-01-11T12:05:49.2094831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,241.94*7B
2025-01-11T12:05:50.2092766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,241.90*7D
2025-01-11T12:05:51.2091139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,241.89*78
2025-01-11T12:05:52.1998691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.98,242.16*7E
2025-01-11T12:05:53.1996133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.75,242.39*5D
2025-01-11T12:05:54.2066773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.51,242.34*51
2025-01-11T12:05:55.2096643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.98,242.24*50
2025-01-11T12:05:56.2118725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,242.40*7C
2025-01-11T12:05:57.2116837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,242.66*7A
2025-01-11T12:05:58.2115160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,242.92*73
2025-01-11T12:05:59.2113280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,243.10*7D
2025-01-11T12:06:00.2137477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,243.04*76
2025-01-11T12:06:01.2134956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.51,242.88*78
2025-01-11T12:06:02.2132976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.83,242.85*7D
2025-01-11T12:06:03.2131181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.01,243.07*79
2025-01-11T12:06:04.2129063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.89,243.13*58
2025-01-11T12:06:05.2016387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,242.75*5F
2025-01-11T12:06:06.2014227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,242.27*5B
2025-01-11T12:06:07.2063527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,242.22*73
2025-01-11T12:06:08.2096047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,242.25*7B
2025-01-11T12:06:09.2063216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,242.28*7C
2025-01-11T12:06:10.2060530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,242.33*73
2025-01-11T12:06:11.1996846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,242.36*79
2025-01-11T12:06:12.2087870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,242.41*7E
2025-01-11T12:06:13.2014115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.54,242.55*7F
2025-01-11T12:06:14.2011924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.25,242.69*70
2025-01-11T12:06:15.2010502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.47,242.65*58
2025-01-11T12:06:16.2008404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.27,242.36*55
2025-01-11T12:06:17.2007048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.83,242.11*5D
2025-01-11T12:06:18.2088827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,241.77*5E
2025-01-11T12:06:19.2087833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,241.55*76
2025-01-11T12:06:20.2085662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,241.96*7E
2025-01-11T12:06:21.2083744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,242.17*79
2025-01-11T12:06:22.2081737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,241.89*74
2025-01-11T12:06:23.2116090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,241.91*71
2025-01-11T12:06:24.2013622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,241.94*7F
2025-01-11T12:06:25.2012269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,241.66*7E
2025-01-11T12:06:26.2103962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,241.51*56
2025-01-11T12:06:27.1978413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.82,241.51*59
2025-01-11T12:06:28.2132329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.93,241.29*51
2025-01-11T12:06:29.2130467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.33,241.24*59
2025-01-11T12:06:30.2127680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.61,241.51*7E
2025-01-11T12:06:31.2126251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.67,241.77*7C
2025-01-11T12:06:32.2123047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,241.90*79
2025-01-11T12:06:33.2122390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,241.84*77
2025-01-11T12:06:34.1986444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,241.86*54
2025-01-11T12:06:35.1984653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,241.95*56
2025-01-11T12:06:36.2138845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,241.95*78
2025-01-11T12:06:37.2135465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.15,242.07*7A
2025-01-11T12:06:38.2033388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,242.23*74
2025-01-11T12:06:39.2030809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,242.33*7F
2025-01-11T12:06:40.2028371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.92,242.65*70
2025-01-11T12:06:41.2027267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,242.95*73
2025-01-11T12:06:42.2025254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,242.93*72
2025-01-11T12:06:43.2046942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,242.41*51
2025-01-11T12:06:44.2045749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,241.96*5D
2025-01-11T12:06:45.2132235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,241.65*5D
2025-01-11T12:06:46.2069342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,241.66*75
2025-01-11T12:06:47.2068577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,242.03*78
2025-01-11T12:06:48.2145520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.92,242.31*7D
2025-01-11T12:06:49.2143604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,242.50*7C
2025-01-11T12:06:50.2141633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,242.52*70
2025-01-11T12:06:51.2139914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,242.40*79
2025-01-11T12:06:52.2018147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,242.14*7C
2025-01-11T12:06:53.2035467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,241.95*75
2025-01-11T12:06:54.2033162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,242.09*7A
2025-01-11T12:06:55.2031629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,241.88*57
2025-01-11T12:06:56.2028337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.79,241.70*54
2025-01-11T12:06:57.2027126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.03,241.76*57
2025-01-11T12:06:58.2025473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,241.42*55
2025-01-11T12:06:59.2066374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,241.46*79
2025-01-11T12:07:00.2064573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.42,241.84*71
2025-01-11T12:07:01.2094314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.92,241.96*76
2025-01-11T12:07:02.2093737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.15,242.14*79
2025-01-11T12:07:03.1999880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.84,242.46*58
2025-01-11T12:07:04.2040389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,242.43*58
2025-01-11T12:07:05.2038593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,242.28*5E
2025-01-11T12:07:06.2036713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,242.31*78
2025-01-11T12:07:07.2034616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,242.31*78
2025-01-11T12:07:08.2032532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.15,242.36*77
2025-01-11T12:07:09.2065332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.34,242.47*7D
2025-01-11T12:07:10.2094276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.64,242.78*71
2025-01-11T12:07:11.2093251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.69,243.18*79
2025-01-11T12:07:12.2091107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,243.02*78
2025-01-11T12:07:13.2089249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,242.42*54
2025-01-11T12:07:14.2087044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,242.20*55
2025-01-11T12:07:15.2084975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,242.43*77
2025-01-11T12:07:16.2109704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,242.45*57
2025-01-11T12:07:17.2107575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,242.64*5A
2025-01-11T12:07:18.2104236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.08,242.92*7F
2025-01-11T12:07:19.2102814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.72,242.95*72
2025-01-11T12:07:20.2101956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.36,242.70*54
2025-01-11T12:07:21.2099410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.99,242.38*5A
2025-01-11T12:07:22.2116782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.83,242.26*73
2025-01-11T12:07:23.2114976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.53,242.34*78
2025-01-11T12:07:24.2113258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,242.54*7D
2025-01-11T12:07:25.2128969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,243.11*72
2025-01-11T12:07:26.2008194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,243.34*53
2025-01-11T12:07:27.2006075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,243.01*58
2025-01-11T12:07:28.2003901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.97,242.82*54
2025-01-11T12:07:29.2001748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,242.62*57
2025-01-11T12:07:30.2000307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,242.42*75
2025-01-11T12:07:31.1998145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,242.41*7E
2025-01-11T12:07:32.1995787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,242.13*76
2025-01-11T12:07:33.2132799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,241.85*78
2025-01-11T12:07:34.2131262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,241.98*77
2025-01-11T12:07:35.2127760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.02,242.20*78
2025-01-11T12:07:36.2127170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.87,242.19*7E
2025-01-11T12:07:37.2124388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,242.03*7F
2025-01-11T12:07:38.2046057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,241.84*55
2025-01-11T12:07:39.2102560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,242.02*50
2025-01-11T12:07:40.2100411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,242.38*70
2025-01-11T12:07:41.2099130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,242.31*55
2025-01-11T12:07:42.2097037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.08,242.07*5E
2025-01-11T12:07:43.2095019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.59,241.81*52
2025-01-11T12:07:44.2037422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.02,241.41*7B
2025-01-11T12:07:45.2035192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.05,241.36*7F
2025-01-11T12:07:46.2033451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,241.60*7F
2025-01-11T12:07:47.2031590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,241.69*70
2025-01-11T12:07:48.2028688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,241.70*7A
2025-01-11T12:07:49.2027482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,241.85*5E
2025-01-11T12:07:50.2025232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,242.31*7E
2025-01-11T12:07:51.2022995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,242.58*7C
2025-01-11T12:07:52.2021390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,242.30*79
2025-01-11T12:07:53.2071379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,241.87*5B
2025-01-11T12:07:54.2069436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,241.93*71
2025-01-11T12:07:55.2100092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.61,242.16*78
2025-01-11T12:07:56.2134363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.78,242.22*5E
2025-01-11T12:07:57.2096120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.56,242.17*7B
2025-01-11T12:07:58.2093815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,242.32*70
2025-01-11T12:07:59.2092087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,242.43*75
2025-01-11T12:08:00.2124884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,242.41*55
2025-01-11T12:08:01.2123338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,242.37*51
2025-01-11T12:08:02.2137705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,242.49*5E
2025-01-11T12:08:03.2135678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,242.44*7C
2025-01-11T12:08:04.2132049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,242.09*7A
2025-01-11T12:08:05.2130710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,242.02*7B
2025-01-11T12:08:06.2129746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.97,242.29*7C
2025-01-11T12:08:07.2126705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.73,242.54*7F
2025-01-11T12:08:08.2124363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,242.58*70
2025-01-11T12:08:09.1984673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.21,242.19*51
2025-01-11T12:08:10.2123078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.25,241.70*5D
2025-01-11T12:08:11.2121382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,241.36*5D
2025-01-11T12:08:12.2117492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,241.34*75
2025-01-11T12:08:13.2117292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.99,241.62*78
2025-01-11T12:08:14.2115302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,241.85*71
2025-01-11T12:08:15.2113411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,242.02*7F
2025-01-11T12:08:16.2111513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,242.10*54
2025-01-11T12:08:17.2076291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,241.96*56
2025-01-11T12:08:18.2073320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,241.93*59
2025-01-11T12:08:19.2072442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.48,241.89*78
2025-01-11T12:08:20.2070220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.13,241.76*78
2025-01-11T12:08:21.2067987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.68,241.80*7B
2025-01-11T12:08:22.2066528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,241.90*7C
2025-01-11T12:08:23.2111890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,242.08*72
2025-01-11T12:08:24.2109712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.38,242.34*71
2025-01-11T12:08:25.2030023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,242.46*79
2025-01-11T12:08:26.2027693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,242.53*50
2025-01-11T12:08:27.2064116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,242.43*5F
2025-01-11T12:08:28.2099574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.52,242.47*53
2025-01-11T12:08:29.2127376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.85,242.71*5B
2025-01-11T12:08:30.2026851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.58,242.63*71
2025-01-11T12:08:31.2025517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.40,242.35*7D
2025-01-11T12:08:32.2023770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.56,242.30*7A
2025-01-11T12:08:33.2021747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,242.02*7A
2025-01-11T12:08:34.2056326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,241.89*7A
2025-01-11T12:08:35.2074381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,242.05*76
2025-01-11T12:08:36.2073989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,242.08*72
2025-01-11T12:08:37.2072006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,242.34*7D
2025-01-11T12:08:38.2069589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,242.68*7C
2025-01-11T12:08:39.2067761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,242.74*7F
2025-01-11T12:08:40.2149711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,242.75*7B
2025-01-11T12:08:41.2072558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,242.61*5E
2025-01-11T12:08:42.2089442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.71,242.31*5B
2025-01-11T12:08:43.2087726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.70,242.04*57
2025-01-11T12:08:44.2107046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.65,242.01*53
2025-01-11T12:08:45.2095147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.63,242.16*7E
2025-01-11T12:08:46.2046895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,242.08*75
2025-01-11T12:08:47.2044649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,242.22*70
2025-01-11T12:08:48.2085163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,242.50*5F
2025-01-11T12:08:49.2083308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,242.61*5F
2025-01-11T12:08:50.2081216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,242.88*75
2025-01-11T12:08:51.2079881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.37,242.95*75
2025-01-11T12:08:52.2132462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.37,242.63*53
2025-01-11T12:08:53.2027708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.20,242.46*51
2025-01-11T12:08:54.2025250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.42,242.52*50
2025-01-11T12:08:55.2024024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,242.39*75
2025-01-11T12:08:56.2022508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,242.17*7F
2025-01-11T12:08:57.2019471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,242.38*77
2025-01-11T12:08:58.2069274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,242.69*75
2025-01-11T12:08:59.2142159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,242.64*7B
2025-01-11T12:09:00.2058936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,242.56*51
2025-01-11T12:09:01.2057806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,242.63*57
2025-01-11T12:09:02.2093815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,242.51*57
2025-01-11T12:09:03.2093183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,242.22*7D
2025-01-11T12:09:04.2133507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,242.24*7B
2025-01-11T12:09:05.2131851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.44,242.33*7A
2025-01-11T12:09:06.2129920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.10,242.33*7C
2025-01-11T12:09:07.2127860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.78,242.42*5E
2025-01-11T12:09:08.2125852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,242.30*51
2025-01-11T12:09:09.2020624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,242.40*53
2025-01-11T12:09:10.2017724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,242.57*7F
2025-01-11T12:09:11.2016823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,242.46*77
2025-01-11T12:09:12.2069376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,242.30*73
2025-01-11T12:09:13.2070138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,242.23*70
2025-01-11T12:09:14.2067910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.00,242.17*7F
2025-01-11T12:09:15.2065672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.05,242.29*5E
2025-01-11T12:09:16.1987766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.02,242.43*54
2025-01-11T12:09:17.1987574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,242.37*5C
2025-01-11T12:09:18.1985214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,242.07*50
2025-01-11T12:09:19.2019413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,241.78*5A
2025-01-11T12:09:20.2120335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,241.76*7B
2025-01-11T12:09:21.2098410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,241.62*73
2025-01-11T12:09:22.2096144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,241.62*79
2025-01-11T12:09:23.2095077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,241.98*78
2025-01-11T12:09:24.2092251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,242.16*7F
2025-01-11T12:09:25.2090458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,242.28*7D
2025-01-11T12:09:26.2105691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,242.48*7C
2025-01-11T12:09:27.2118459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,242.34*78
2025-01-11T12:09:28.2116583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,242.00*51
2025-01-11T12:09:29.2114694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,241.79*53
2025-01-11T12:09:30.2112558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,241.60*56
2025-01-11T12:09:31.2109328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.69,241.43*7D
2025-01-11T12:09:32.2108389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.91,241.81*7B
2025-01-11T12:09:33.2083331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.35,242.23*74
2025-01-11T12:09:34.2081216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,242.32*57
2025-01-11T12:09:35.2077589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,242.40*70
2025-01-11T12:09:36.2077282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,242.45*54
2025-01-11T12:09:37.2144510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,242.34*7D
2025-01-11T12:09:38.2162748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,242.00*7D
2025-01-11T12:09:39.2160962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,241.87*77
2025-01-11T12:09:40.2159350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.24,241.95*76
2025-01-11T12:09:41.2017016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.61,241.92*76
2025-01-11T12:09:42.2080679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.36,242.05*77
2025-01-11T12:09:43.2078692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.63,242.32*57
2025-01-11T12:09:44.2115189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,242.33*53
2025-01-11T12:09:45.2139705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,241.94*56
2025-01-11T12:09:46.2136867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.14,241.44*56
2025-01-11T12:09:47.2135766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.41,241.21*5F
2025-01-11T12:09:48.2132023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,241.11*78
2025-01-11T12:09:49.2130517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,241.23*7E
2025-01-11T12:09:50.2128911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,241.67*7B
2025-01-11T12:09:51.2157492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,241.83*72
2025-01-11T12:09:52.2155991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,241.77*70
2025-01-11T12:09:53.2051460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.52,241.94*77
2025-01-11T12:09:54.2071072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.12,242.23*7F
2025-01-11T12:09:55.2113983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.78,242.43*56
2025-01-11T12:09:56.2134218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.14,242.29*56
2025-01-11T12:09:57.2132162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,242.04*57
2025-01-11T12:09:58.2130085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,241.72*5E
2025-01-11T12:09:59.2145185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,241.55*77
2025-01-11T12:10:00.2142668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.88,241.76*7D
2025-01-11T12:10:01.2033614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.66,241.95*72
2025-01-11T12:10:02.2032378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,242.17*79
2025-01-11T12:10:03.2074021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,242.38*5C
2025-01-11T12:10:04.2118406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.35,241.96*59
2025-01-11T12:10:05.2116450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,241.83*7D
2025-01-11T12:10:06.2114011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,242.08*75
2025-01-11T12:10:07.2111882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,242.13*7B
2025-01-11T12:10:08.2110117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,242.39*73
2025-01-11T12:10:09.2065030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,242.64*58
2025-01-11T12:10:10.1993819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.73,242.38*54
2025-01-11T12:10:11.2030005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.66,241.98*57
2025-01-11T12:10:12.2140666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.51,241.87*5D
2025-01-11T12:10:13.2028109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.40,242.35*7D
2025-01-11T12:10:14.2026595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.22,243.12*7B
2025-01-11T12:10:15.2025760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,243.22*7D
2025-01-11T12:10:16.2022280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,242.97*5F
2025-01-11T12:10:17.2053401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,242.92*53
2025-01-11T12:10:18.2133378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,242.84*56
2025-01-11T12:10:19.2131848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.33,242.58*52
2025-01-11T12:10:20.2129611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.22,242.40*50
2025-01-11T12:10:21.2127454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.01,242.32*79
2025-01-11T12:10:22.2125500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.19,242.21*75
2025-01-11T12:10:23.2123371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,242.33*7B
2025-01-11T12:10:24.2068724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,242.63*7D
2025-01-11T12:10:25.2136743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,242.59*5E
2025-01-11T12:10:26.2133264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,242.42*7F
2025-01-11T12:10:27.2019690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,242.47*70
2025-01-11T12:10:28.2016634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.82,242.61*70
2025-01-11T12:10:29.2080547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,242.71*53
2025-01-11T12:10:30.2110995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.00,242.65*52
2025-01-11T12:10:31.2108114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,242.43*53
2025-01-11T12:10:32.2106778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,242.38*5E
2025-01-11T12:10:33.2104575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,242.33*73
2025-01-11T12:10:34.2103164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.92,242.29*7B
2025-01-11T12:10:35.2039297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.93,242.41*75
2025-01-11T12:10:36.2115292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.77,242.40*7D
2025-01-11T12:10:37.2112345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,242.39*7E
2025-01-11T12:10:38.2110734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,242.55*7B
2025-01-11T12:10:39.2153318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,242.54*78
2025-01-11T12:10:40.2114334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,242.53*57
2025-01-11T12:10:41.2111675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,242.42*54
2025-01-11T12:10:42.2111358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,242.25*56
2025-01-11T12:10:43.1993340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,242.24*50
2025-01-11T12:10:44.2148077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,242.16*7D
2025-01-11T12:10:45.2145604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,242.13*77
2025-01-11T12:10:46.2034612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,241.94*7F
2025-01-11T12:10:47.2154272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,241.52*7E
2025-01-11T12:10:48.2109928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,241.36*7C
2025-01-11T12:10:49.2107963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,241.27*79
2025-01-11T12:10:50.2106213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,241.27*74
2025-01-11T12:10:51.2121340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,241.67*7F
2025-01-11T12:10:52.2139204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,241.78*75
2025-01-11T12:10:53.2099445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,241.43*7D
2025-01-11T12:10:54.2098702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,241.35*51
2025-01-11T12:10:55.2095396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,241.58*51
2025-01-11T12:10:56.2094264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,241.64*55
2025-01-11T12:10:57.2091788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,241.66*56
2025-01-11T12:10:58.2090944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,241.79*58
2025-01-11T12:10:59.2088123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,241.87*58
2025-01-11T12:11:00.2035111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,241.70*5B
2025-01-11T12:11:01.2115093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,241.61*7E
2025-01-11T12:11:02.2131323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,241.71*7D
2025-01-11T12:11:03.2129442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,241.63*7D
2025-01-11T12:11:04.2127565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,241.66*7D
2025-01-11T12:11:05.2126702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,242.13*7D
2025-01-11T12:11:06.2123566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,242.40*7D
2025-01-11T12:11:07.2122575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,242.24*56
2025-01-11T12:11:08.2120031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,242.05*5C
2025-01-11T12:11:09.2118273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,241.83*59
2025-01-11T12:11:10.2115961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,241.73*79
2025-01-11T12:11:11.2114738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,241.77*75
2025-01-11T12:11:12.2113516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.23,241.89*50
2025-01-11T12:11:13.2148041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.90,241.78*55
2025-01-11T12:11:14.2145101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,241.57*58
2025-01-11T12:11:15.2143512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,241.67*75
2025-01-11T12:11:16.2142216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,241.92*77
2025-01-11T12:11:17.2056600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.63,242.38*7D
2025-01-11T12:11:18.2055098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,242.71*7D
2025-01-11T12:11:19.2052918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,242.69*54
2025-01-11T12:11:20.2106113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,242.58*50
2025-01-11T12:11:21.2035448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,242.25*51
2025-01-11T12:11:22.2070416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,241.82*5E
2025-01-11T12:11:23.2068959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.17,241.94*75
2025-01-11T12:11:24.2067221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.63,242.45*7D
2025-01-11T12:11:25.2065050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.96,242.77*5E
2025-01-11T12:11:26.2088323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,242.62*5A
2025-01-11T12:11:27.1993301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,242.51*57
2025-01-11T12:11:28.2149458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,242.48*72
2025-01-11T12:11:29.2147205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,242.05*70
2025-01-11T12:11:30.2145138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,242.03*7A
2025-01-11T12:11:31.2064168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,242.36*7C
2025-01-11T12:11:32.2141218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,242.23*56
2025-01-11T12:11:33.2078591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.62,242.35*57
2025-01-11T12:11:34.2003655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.87,242.48*52
2025-01-11T12:11:35.2001355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,242.00*50
2025-01-11T12:11:36.2015167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,241.68*7E
2025-01-11T12:11:37.2014351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,241.68*71
2025-01-11T12:11:38.2168983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,241.84*78
2025-01-11T12:11:39.2028152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,242.05*79
2025-01-11T12:11:40.2025720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,242.26*7B
2025-01-11T12:11:41.2023761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,242.66*7C
2025-01-11T12:11:42.2020795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.67,242.59*53
2025-01-11T12:11:43.2018725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.92,242.41*51
2025-01-11T12:11:44.2017294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.87,242.57*5C
2025-01-11T12:11:45.2076953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,242.53*70
2025-01-11T12:11:46.2074881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,242.41*7F
2025-01-11T12:11:47.2108666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,242.60*70
2025-01-11T12:11:48.2043160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,242.49*71
2025-01-11T12:11:49.2041160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,242.01*52
2025-01-11T12:11:50.2100314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,241.84*71
2025-01-11T12:11:51.2015563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,242.15*7E
2025-01-11T12:11:52.2049509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.36,242.52*70
2025-01-11T12:11:53.2085814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,242.88*77
2025-01-11T12:11:54.2129510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.21,242.84*5C
2025-01-11T12:11:55.2030079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.09,242.50*52
2025-01-11T12:11:56.2079947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.36,242.23*53
2025-01-11T12:11:57.2080093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,242.01*7E
2025-01-11T12:11:58.2077977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,242.01*75
2025-01-11T12:11:59.2125873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,242.20*72
2025-01-11T12:12:00.2066188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,242.35*79
2025-01-11T12:12:01.2063792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,242.36*78
2025-01-11T12:12:02.2060806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,242.21*53
2025-01-11T12:12:03.2059916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,242.30*7D
2025-01-11T12:12:04.2057781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,242.26*79
2025-01-11T12:12:05.2055622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,242.14*5B
2025-01-11T12:12:06.2090548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.24,242.24*7F
2025-01-11T12:12:07.2124591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.38,242.00*71
2025-01-11T12:12:08.2019651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,241.72*56
2025-01-11T12:12:09.2017534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,242.06*78
2025-01-11T12:12:10.2080738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,242.52*70
2025-01-11T12:12:11.2187649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,242.68*7E
2025-01-11T12:12:12.2029358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,242.81*76
2025-01-11T12:12:13.2026557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,242.77*51
2025-01-11T12:12:14.2025110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,242.39*51
2025-01-11T12:12:15.2023077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,242.01*55
2025-01-11T12:12:16.2020551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,241.74*50
2025-01-11T12:12:17.2096678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,241.58*76
2025-01-11T12:12:18.2094475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.57,241.87*78
2025-01-11T12:12:19.2092633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.57,241.97*70
2025-01-11T12:12:20.2088712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,241.81*79
2025-01-11T12:12:21.2148841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,241.81*57
2025-01-11T12:12:22.2067651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,241.74*50
2025-01-11T12:12:23.2065082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,241.59*5B
2025-01-11T12:12:24.2064169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,241.64*52
2025-01-11T12:12:25.2061948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,241.62*79
2025-01-11T12:12:26.2058849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.37,241.37*78
2025-01-11T12:12:27.2129209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.44,241.47*7A
2025-01-11T12:12:28.2146624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,241.75*75
2025-01-11T12:12:29.2145065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,241.66*75
2025-01-11T12:12:30.2142423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,241.51*71
2025-01-11T12:12:31.2139014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,241.43*55
2025-01-11T12:12:32.2138397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,241.42*53
2025-01-11T12:12:33.2136011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,241.44*74
2025-01-11T12:12:34.2133848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,241.54*7D
2025-01-11T12:12:35.2132252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,241.79*76
2025-01-11T12:12:36.2130122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,242.01*55
2025-01-11T12:12:37.2126963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,241.86*57
2025-01-11T12:12:38.2126463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,241.63*58
2025-01-11T12:12:39.2124117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,241.68*57
2025-01-11T12:12:40.2009169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,241.72*76
2025-01-11T12:12:41.2162088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.29,241.71*71
2025-01-11T12:12:42.2091299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.40,242.14*79
2025-01-11T12:12:43.2089066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.88,242.55*7E
2025-01-11T12:12:44.2103737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,242.04*56
2025-01-11T12:12:45.2102345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.86,241.43*5F
2025-01-11T12:12:46.2100472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,241.47*5A
2025-01-11T12:12:47.2097412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,241.43*7C
2025-01-11T12:12:48.2096007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,241.58*7B
2025-01-11T12:12:49.2094253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.20,241.95*7A
2025-01-11T12:12:50.2091663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.72,242.10*7B
2025-01-11T12:12:51.2115127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.17,242.29*5F
2025-01-11T12:12:52.2112433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.39,242.37*5A
2025-01-11T12:12:53.2130013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.98,241.96*50
2025-01-11T12:12:54.1999595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,241.74*54
2025-01-11T12:12:55.2093085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.45,242.13*71
2025-01-11T12:12:56.2091675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.15,242.45*7B
2025-01-11T12:12:57.2088522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,242.72*78
2025-01-11T12:12:58.2086957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,243.06*58
2025-01-11T12:12:59.2084797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,243.05*52
2025-01-11T12:13:00.2082770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,242.86*5D
2025-01-11T12:13:01.2080410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,242.57*53
2025-01-11T12:13:02.2106015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,242.38*7F
2025-01-11T12:13:03.2105134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.92,242.32*7B
2025-01-11T12:13:04.2025025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.44,242.59*76
2025-01-11T12:13:05.2022234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.25,242.92*71
2025-01-11T12:13:06.2020208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.86,242.84*54
2025-01-11T12:13:07.2017637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.24,242.52*55
2025-01-11T12:13:08.2016791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,242.46*53
2025-01-11T12:13:09.2078105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,242.40*75
2025-01-11T12:13:10.2033677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,242.37*73
2025-01-11T12:13:11.2032202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,242.35*78
2025-01-11T12:13:12.2030307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,242.34*58
2025-01-11T12:13:13.2028011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.87,242.11*5C
2025-01-11T12:13:14.2046285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.17,241.67*57
2025-01-11T12:13:15.2097241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.16,241.61*7A
2025-01-11T12:13:16.2164879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.00,241.89*72
2025-01-11T12:13:17.2163249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.75,242.15*79
2025-01-11T12:13:18.2170892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,242.27*7D
2025-01-11T12:13:19.2013090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,242.45*50
2025-01-11T12:13:20.2009373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,242.54*5A
2025-01-11T12:13:21.2160683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,242.41*53
2025-01-11T12:13:22.2158223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,242.19*7F
2025-01-11T12:13:23.2155913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,241.92*71
2025-01-11T12:13:24.2154547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,241.95*70
2025-01-11T12:13:25.1996499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.60,242.17*52
2025-01-11T12:13:26.2151808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.22,242.31*57
2025-01-11T12:13:27.2142001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.74,242.19*5D
2025-01-11T12:13:28.2139505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,241.85*55
2025-01-11T12:13:29.2137877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,241.66*57
2025-01-11T12:13:30.2171939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,241.74*7B
2025-01-11T12:13:31.2170005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,241.82*7D
2025-01-11T12:13:32.2056329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,241.88*71
2025-01-11T12:13:33.2055268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,242.14*7B
2025-01-11T12:13:34.2157717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,242.35*5D
2025-01-11T12:13:35.1998662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,242.06*52
2025-01-11T12:13:36.1997477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,241.77*57
2025-01-11T12:13:37.2151079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,241.94*72
2025-01-11T12:13:38.2148616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.07,242.27*7C
2025-01-11T12:13:39.2147037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.34,242.54*79
2025-01-11T12:13:40.2144655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.19,242.65*7F
2025-01-11T12:13:41.2143523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.38,242.40*56
2025-01-11T12:13:42.2011388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.06,242.14*57
2025-01-11T12:13:43.2009200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,241.88*5E
2025-01-11T12:13:44.2162728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,241.75*77
2025-01-11T12:13:45.2161235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,241.93*75
2025-01-11T12:13:46.2158069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,242.04*78
2025-01-11T12:13:47.2174050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,241.95*78
2025-01-11T12:13:48.2015733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,242.05*55
2025-01-11T12:13:49.2093855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,242.52*56
2025-01-11T12:13:50.2125814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,242.42*52
2025-01-11T12:13:51.2123183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,242.27*74
2025-01-11T12:13:52.2114439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.42,242.36*7A
2025-01-11T12:13:53.2113181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.43,242.31*7E
2025-01-11T12:13:54.2111494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.26,242.12*51
2025-01-11T12:13:55.2014645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.05,241.88*7F
2025-01-11T12:13:56.2168596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,242.09*7C
2025-01-11T12:13:57.2166466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,242.45*7C
2025-01-11T12:13:58.2007722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,242.26*58
2025-01-11T12:13:59.2007009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.81,242.19*52
2025-01-11T12:14:00.2069189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.74,242.46*52
2025-01-11T12:14:01.2092532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,242.75*79
2025-01-11T12:14:02.2090914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,242.82*7A
2025-01-11T12:14:03.2090106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,242.76*7A
2025-01-11T12:14:04.2086590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,242.70*77
2025-01-11T12:14:05.2085588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.26,242.45*54
2025-01-11T12:14:06.2139223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.05,242.14*52
2025-01-11T12:14:07.2138017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.88,242.14*54
2025-01-11T12:14:08.2012130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.17,242.17*5B
2025-01-11T12:14:09.2064414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,242.11*7C
2025-01-11T12:14:10.2062098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,242.37*77
2025-01-11T12:14:11.2081231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,242.76*76
2025-01-11T12:14:12.2079632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,242.75*77
2025-01-11T12:14:13.2076519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,242.34*79
2025-01-11T12:14:14.2075227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,242.24*7B
2025-01-11T12:14:15.2073218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,242.54*7B
2025-01-11T12:14:16.2071507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,242.23*7C
2025-01-11T12:14:17.2144657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.30,241.73*56
2025-01-11T12:14:18.2078890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.61,241.60*50
2025-01-11T12:14:19.2077276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.21,241.55*54
2025-01-11T12:14:20.2075370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.79,241.63*75
2025-01-11T12:14:21.2073409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.75,241.88*77
2025-01-11T12:14:22.2120542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,242.10*7B
2025-01-11T12:14:23.2118925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,242.10*5E
2025-01-11T12:14:24.2117524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,241.90*5D
2025-01-11T12:14:25.2146652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,242.12*7D
2025-01-11T12:14:26.2048765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.57,242.62*78
2025-01-11T12:14:27.2089320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,242.88*7F
2025-01-11T12:14:28.2046760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,242.70*5F
2025-01-11T12:14:29.2127999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.05,242.30*56
2025-01-11T12:14:30.2127483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.96,241.85*53
2025-01-11T12:14:31.2125278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.10,241.60*5E
2025-01-11T12:14:32.2123762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.66,241.61*56
2025-01-11T12:14:33.2121111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.75,241.93*70
2025-01-11T12:14:34.2137773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,242.46*79
2025-01-11T12:14:35.2176204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.70,242.62*79
2025-01-11T12:14:36.2174380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,242.38*74
2025-01-11T12:14:37.2172773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,242.39*74
2025-01-11T12:14:38.2171256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,242.41*7A
2025-01-11T12:14:39.2044701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,242.23*55
2025-01-11T12:14:40.2043979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,242.10*52
2025-01-11T12:14:41.2042201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.78,242.05*5A
2025-01-11T12:14:42.2039812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.46,242.05*51
2025-01-11T12:14:43.2069848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.01,242.21*51
2025-01-11T12:14:44.2067493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.46,242.04*7D
2025-01-11T12:14:45.2086305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,241.87*72
2025-01-11T12:14:46.2119996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,242.03*74
2025-01-11T12:14:47.2118845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,242.06*7E
2025-01-11T12:14:48.2116323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,242.05*51
2025-01-11T12:14:49.2114139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,242.04*57
2025-01-11T12:14:50.2112994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,242.17*5B
2025-01-11T12:14:51.2111063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.46,242.53*78
2025-01-11T12:14:52.2061883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.21,242.70*7F
2025-01-11T12:14:53.2059606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,242.46*7C
2025-01-11T12:14:54.2057731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,242.52*7F
2025-01-11T12:14:55.2056113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,242.84*7C
2025-01-11T12:14:56.2092275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,242.49*78
2025-01-11T12:14:57.2144038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.04,241.94*5C
2025-01-11T12:14:58.2005049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.09,241.68*58
2025-01-11T12:14:59.2001640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.75,241.55*54
2025-01-11T12:15:00.2155403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,241.80*56
2025-01-11T12:15:01.2154891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,242.04*7A
2025-01-11T12:15:02.2017877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,242.05*72
2025-01-11T12:15:03.2015652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,241.82*79
2025-01-11T12:15:04.2095738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,241.74*73
2025-01-11T12:15:05.2093995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,242.00*7E
2025-01-11T12:15:06.2092254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,242.55*7B
2025-01-11T12:15:07.2090337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,242.66*7E
2025-01-11T12:15:08.2088387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.58,242.12*5D
2025-01-11T12:15:09.2015672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.54,241.56*54
2025-01-11T12:15:10.2012935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.07,241.50*56
2025-01-11T12:15:11.2167463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.01,241.98*7B
2025-01-11T12:15:12.2164644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.49,242.46*7D
2025-01-11T12:15:13.2163511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.63,242.65*70
2025-01-11T12:15:14.2005379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,242.61*5E
2025-01-11T12:15:15.2159199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,242.51*55
2025-01-11T12:15:16.2052053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,242.52*7A
2025-01-11T12:15:17.2104083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,242.71*7F
2025-01-11T12:15:18.2101805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,242.97*75
2025-01-11T12:15:19.2100023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,242.58*5F
2025-01-11T12:15:20.2120811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,242.09*7D
2025-01-11T12:15:21.2119089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,242.05*78
2025-01-11T12:15:22.2117117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.25,242.16*74
2025-01-11T12:15:23.2113148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.75,242.13*7D
2025-01-11T12:15:24.2111949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.51,241.91*58
2025-01-11T12:15:25.2110943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,241.86*5C
2025-01-11T12:15:26.2133836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,241.81*73
2025-01-11T12:15:27.2132609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,241.83*72
2025-01-11T12:15:28.2131225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,242.03*7C
2025-01-11T12:15:29.2128089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,242.09*5E
2025-01-11T12:15:30.2159183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.05,242.08*59
2025-01-11T12:15:31.2038104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,242.11*57
2025-01-11T12:15:32.2065886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.84,242.10*73
2025-01-11T12:15:33.2101435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.89,242.29*70
2025-01-11T12:15:34.2099542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,242.35*72
2025-01-11T12:15:35.2178476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,242.05*78
2025-01-11T12:15:36.2020325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,242.10*56
2025-01-11T12:15:37.2039109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.21,242.43*7E
2025-01-11T12:15:38.2154206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.62,242.39*77
2025-01-11T12:15:39.2055704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.17,241.98*55
2025-01-11T12:15:40.2053292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,241.70*52
2025-01-11T12:15:41.2051506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,241.83*56
2025-01-11T12:15:42.2099542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,242.13*70
2025-01-11T12:15:43.2033803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,242.33*75
2025-01-11T12:15:44.2031954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,242.06*75
2025-01-11T12:15:45.2030534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,241.76*7B
2025-01-11T12:15:46.2027463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,241.86*76
2025-01-11T12:15:47.2025777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,242.03*70
2025-01-11T12:15:48.2179122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,242.19*73
2025-01-11T12:15:49.2102801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,242.06*72
2025-01-11T12:15:50.2099757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,241.84*59
2025-01-11T12:15:51.2098272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.73,241.78*58
2025-01-11T12:15:52.2027031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.74,241.74*50
2025-01-11T12:15:53.2024283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.43,241.51*51
2025-01-11T12:15:54.2064842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,241.62*79
2025-01-11T12:15:55.2063352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.20,242.06*7D
2025-01-11T12:15:56.2101642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.79,242.34*76
2025-01-11T12:15:57.2100422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,242.25*7F
2025-01-11T12:15:58.2097842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,241.88*50
2025-01-11T12:15:59.2119213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,241.42*53
2025-01-11T12:16:00.2116932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,241.30*50
2025-01-11T12:16:01.2113624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,241.45*5C
2025-01-11T12:16:02.2112675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.22,241.47*52
2025-01-11T12:16:03.2142191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.60,241.63*77
2025-01-11T12:16:04.2139102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,241.67*7D
2025-01-11T12:16:05.2137539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,241.70*75
2025-01-11T12:16:06.2135474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,242.01*75
2025-01-11T12:16:07.2133825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,242.18*72
2025-01-11T12:16:08.2132216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,242.05*75
2025-01-11T12:16:09.2129602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,241.92*5F
2025-01-11T12:16:10.2127623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.73,241.55*54
2025-01-11T12:16:11.2126301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.40,241.37*7F
2025-01-11T12:16:12.2124822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.23,241.83*74
2025-01-11T12:16:13.2120897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.96,242.33*77
2025-01-11T12:16:14.2120117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,242.51*5C
2025-01-11T12:16:15.2117121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,242.59*59
2025-01-11T12:16:16.2116501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,242.49*50
2025-01-11T12:16:17.2143692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,242.21*55
2025-01-11T12:16:18.2167221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,242.12*7A
2025-01-11T12:16:19.2165296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.13,242.13*73
2025-01-11T12:16:20.2163068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.85,242.24*77
2025-01-11T12:16:21.2161503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.10,242.44*79
2025-01-11T12:16:22.2106794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.71,242.55*79
2025-01-11T12:16:23.2141482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,242.77*77
2025-01-11T12:16:24.2064064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,242.89*53
2025-01-11T12:16:25.2080451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,242.40*54
2025-01-11T12:16:26.2137638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,242.27*59
2025-01-11T12:16:27.2057253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,242.58*7F
2025-01-11T12:16:28.2053412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.01,242.55*7B
2025-01-11T12:16:29.2105542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.95,242.60*77
2025-01-11T12:16:30.2105409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.76,242.84*58
2025-01-11T12:16:31.2102196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.50,242.64*55
2025-01-11T12:16:32.2100183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.95,242.20*56
2025-01-11T12:16:33.2129848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,242.13*71
2025-01-11T12:16:34.2127945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.68,242.09*7E
2025-01-11T12:16:35.2143643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.54,242.29*77
2025-01-11T12:16:36.2140906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,242.65*7D
2025-01-11T12:16:37.2138902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,242.48*58
2025-01-11T12:16:38.2166767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,242.21*51
2025-01-11T12:16:39.2073441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,242.23*54
2025-01-11T12:16:40.2092365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,242.45*7B
2025-01-11T12:16:41.2144457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,242.49*77
2025-01-11T12:16:42.2106496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.87,242.11*72
2025-01-11T12:16:43.2152297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.07,241.86*59
2025-01-11T12:16:44.2034746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.17,241.95*52
2025-01-11T12:16:45.2051364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.03,241.80*77
2025-01-11T12:16:46.2076829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.12,241.93*70
2025-01-11T12:16:47.2074491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.15,242.46*72
2025-01-11T12:16:48.2071519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,242.50*78
2025-01-11T12:16:49.2070097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,242.15*50
2025-01-11T12:16:50.2069157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,242.10*5E
2025-01-11T12:16:51.2120988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,242.19*7D
2025-01-11T12:16:52.2147474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,242.36*7E
2025-01-11T12:16:53.2144765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.79,242.55*7C
2025-01-11T12:16:54.2142962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.47,242.50*79
2025-01-11T12:16:55.2141805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.02,242.46*5F
2025-01-11T12:16:56.2029894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.76,242.25*5F
2025-01-11T12:16:57.2028253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,242.02*5B
2025-01-11T12:16:58.2025738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,242.03*50
2025-01-11T12:16:59.2024037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,241.96*71
2025-01-11T12:17:00.2022342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,241.80*74
2025-01-11T12:17:01.2177177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,241.71*77
2025-01-11T12:17:02.2105854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,241.78*72
2025-01-11T12:17:03.2026354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,241.90*76
2025-01-11T12:17:04.2046618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.10,241.99*54
2025-01-11T12:17:05.2044870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.98,242.15*7E
2025-01-11T12:17:06.2043301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,242.44*7C
2025-01-11T12:17:07.2041566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,242.27*77
2025-01-11T12:17:08.2038319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,241.88*51
2025-01-11T12:17:09.2140871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,241.97*55
2025-01-11T12:17:10.2138696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.01,242.21*55
2025-01-11T12:17:11.2136987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.86,242.06*50
2025-01-11T12:17:12.2133236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,241.75*52
2025-01-11T12:17:13.2132953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,241.55*73
2025-01-11T12:17:14.2130570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,241.34*7D
2025-01-11T12:17:15.2173974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,241.53*7D
2025-01-11T12:17:16.2035547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,241.77*76
2025-01-11T12:17:17.2032632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,241.73*53
2025-01-11T12:17:18.2031252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,241.94*54
2025-01-11T12:17:19.2070319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,242.15*76
2025-01-11T12:17:20.2032250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.25,242.05*7C
2025-01-11T12:17:21.2029202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.77,242.01*79
2025-01-11T12:17:22.2027026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.46,242.06*7F
2025-01-11T12:17:23.2182355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,242.03*71
2025-01-11T12:17:24.2179672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,241.87*70
2025-01-11T12:17:25.2062066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,242.00*5A
2025-01-11T12:17:26.2059559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.94,242.34*75
2025-01-11T12:17:27.2057365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.12,242.42*7C
2025-01-11T12:17:28.2055861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,242.11*51
2025-01-11T12:17:29.2113806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,241.90*5B
2025-01-11T12:17:30.2111865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,242.03*7A
2025-01-11T12:17:31.2109836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,242.42*77
2025-01-11T12:17:32.2108194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,242.41*7F
2025-01-11T12:17:33.2105709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.22,242.08*5A
2025-01-11T12:17:34.2103760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.86,242.00*5A
2025-01-11T12:17:35.2122925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.46,242.08*5B
2025-01-11T12:17:36.2139976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.78,242.03*73
2025-01-11T12:17:37.2184156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.30,242.02*7C
2025-01-11T12:17:38.2066930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,242.32*7F
2025-01-11T12:17:39.2065913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,242.58*5E
2025-01-11T12:17:40.2063497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.24,242.54*56
2025-01-11T12:17:41.2062715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.77,242.40*5B
2025-01-11T12:17:42.2058995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.85,242.22*5C
2025-01-11T12:17:43.2057857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,241.91*73
2025-01-11T12:17:44.2055809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,241.81*74
2025-01-11T12:17:45.2053678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,242.24*77
2025-01-11T12:17:46.2051558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,242.47*7D
2025-01-11T12:17:47.2084346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,242.16*5A
2025-01-11T12:17:48.2081783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.05,242.16*59
2025-01-11T12:17:49.2079732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.68,242.25*76
2025-01-11T12:17:50.2102130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.37,242.21*7C
2025-01-11T12:17:51.2099837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.74,242.21*7A
2025-01-11T12:17:52.2152143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,241.99*78
2025-01-11T12:17:53.2076218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,241.79*55
2025-01-11T12:17:54.2074181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,241.65*5E
2025-01-11T12:17:55.2120785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,241.64*7C
2025-01-11T12:17:56.2092401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,241.98*7F
2025-01-11T12:17:57.2112084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,242.39*7E
2025-01-11T12:17:58.2109498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,242.32*77
2025-01-11T12:17:59.2108899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,241.91*52
2025-01-11T12:18:00.2106335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,241.64*56
2025-01-11T12:18:01.2146381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.93,241.71*75
2025-01-11T12:18:02.2041112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.49,241.65*5B
2025-01-11T12:18:03.2040370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.52,241.62*5A
2025-01-11T12:18:04.2037437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,241.79*55
2025-01-11T12:18:05.2082296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,241.84*78
2025-01-11T12:18:06.2080228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,241.71*79
2025-01-11T12:18:07.2077115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,241.81*78
2025-01-11T12:18:08.2076036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,242.02*70
2025-01-11T12:18:09.2150713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,241.92*59
2025-01-11T12:18:10.2072405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.08,242.13*72
2025-01-11T12:18:11.2070702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.65,242.59*71
2025-01-11T12:18:12.2068956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.14,242.42*7C
2025-01-11T12:18:13.2064471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,241.91*59
2025-01-11T12:18:14.2064170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,241.97*5A
2025-01-11T12:18:15.2062165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,242.35*77
2025-01-11T12:18:16.2060275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,242.34*7B
2025-01-11T12:18:17.2088222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,242.25*50
2025-01-11T12:18:18.2086552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.53,242.17*53
2025-01-11T12:18:19.2084748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,241.73*58
2025-01-11T12:18:20.2081659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,241.52*7B
2025-01-11T12:18:21.2079737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.23,241.79*73
2025-01-11T12:18:22.2077709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.80,242.39*77
2025-01-11T12:18:23.2076238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.99,243.03*79
2025-01-11T12:18:24.2090502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.74,243.17*55
2025-01-11T12:18:25.2089097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.66,242.80*5A
2025-01-11T12:18:26.2086940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.91,242.36*58
2025-01-11T12:18:27.2084731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.02,242.01*54
2025-01-11T12:18:28.2082013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,241.46*7D
2025-01-11T12:18:29.2036258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,241.36*78
2025-01-11T12:18:30.2034886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,242.07*75
2025-01-11T12:18:31.2188374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,242.46*7D
2025-01-11T12:18:32.2186087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,242.30*74
2025-01-11T12:18:33.2028763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,241.85*59
2025-01-11T12:18:34.2118421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.91,241.29*57
2025-01-11T12:18:35.2165696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.91,241.03*50
2025-01-11T12:18:36.2115360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,241.21*70
2025-01-11T12:18:37.2159831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.89,241.73*74
2025-01-11T12:18:38.2157316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.63,242.00*75
2025-01-11T12:18:39.2153379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,241.75*50
2025-01-11T12:18:40.2151926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.15,241.57*53
2025-01-11T12:18:41.2054279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,241.79*53
2025-01-11T12:18:42.2112184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,241.91*73
2025-01-11T12:18:43.2065888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.41,241.98*76
2025-01-11T12:18:44.2138034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,242.19*77
2025-01-11T12:18:45.2028917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,242.17*55
2025-01-11T12:18:46.2079253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,242.03*5B
2025-01-11T12:18:47.2120258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,241.95*5C
2025-01-11T12:18:48.2119053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,241.90*70
2025-01-11T12:18:49.2135242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.48,242.05*75
2025-01-11T12:18:50.2158860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,242.47*76
2025-01-11T12:18:51.2048296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.01,242.84*72
2025-01-11T12:18:52.2046144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.13,242.75*56
2025-01-11T12:18:53.2043594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.88,242.39*5F
2025-01-11T12:18:54.2041640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,242.32*52
2025-01-11T12:18:55.2041363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,242.23*79
2025-01-11T12:18:56.2127844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.06,242.37*7A
2025-01-11T12:18:57.2127030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,242.84*77
2025-01-11T12:18:58.2125027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,242.68*5C
2025-01-11T12:18:59.2123096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,242.32*57
2025-01-11T12:19:00.2120747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,242.23*57
2025-01-11T12:19:01.2136450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,241.94*75
2025-01-11T12:19:02.2135490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,241.75*7B
2025-01-11T12:19:03.2066222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.58,241.83*78
2025-01-11T12:19:04.2149927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.65,242.20*7A
2025-01-11T12:19:05.2145556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.98,242.64*7D
2025-01-11T12:19:06.2143639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,242.57*7A
2025-01-11T12:19:07.2140615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,242.30*78
2025-01-11T12:19:08.2138762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,242.21*7C
2025-01-11T12:19:09.2137588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,242.00*78
2025-01-11T12:19:10.2176484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,241.89*55
2025-01-11T12:19:11.2175234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,242.30*56
2025-01-11T12:19:12.2077072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,242.84*76
2025-01-11T12:19:13.2073868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,242.88*7E
2025-01-11T12:19:14.2071830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,242.50*7F
2025-01-11T12:19:15.2070352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.54,241.96*5A
2025-01-11T12:19:16.2127449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,241.63*54
2025-01-11T12:19:17.2126485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,241.65*72
2025-01-11T12:19:18.2151448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,241.72*72
2025-01-11T12:19:19.2149681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,241.74*77
2025-01-11T12:19:20.2030565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,242.06*7A
2025-01-11T12:19:21.2026687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.19,242.60*78
2025-01-11T12:19:22.2026432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.25,242.71*57
2025-01-11T12:19:23.2041906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,242.39*54
2025-01-11T12:19:24.2040315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,242.12*57
2025-01-11T12:19:25.2038260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,242.09*74
2025-01-11T12:19:26.2162341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,242.39*76
2025-01-11T12:19:27.2158709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,242.68*74
2025-01-11T12:19:28.2156623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,242.35*5C
2025-01-11T12:19:29.2154528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.65,242.00*56
2025-01-11T12:19:30.2151908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.64,241.91*5B
2025-01-11T12:19:31.2035398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,241.68*5E
2025-01-11T12:19:32.2100510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,241.46*74
2025-01-11T12:19:33.2100299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,241.50*73
2025-01-11T12:19:34.2160030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.36,241.51*7C
2025-01-11T12:19:35.2157960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,241.73*71
2025-01-11T12:19:36.2048367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,242.12*7A
2025-01-11T12:19:37.2072083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,241.87*5E
2025-01-11T12:19:38.2156115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,241.48*53
2025-01-11T12:19:39.2154354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,241.50*5C
2025-01-11T12:19:40.2152602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,241.60*7E
2025-01-11T12:19:41.2150326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.78,241.86*7E
2025-01-11T12:19:42.2148129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,242.24*76
2025-01-11T12:19:43.2057421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,242.50*70
2025-01-11T12:19:44.2114482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,242.44*7B
2025-01-11T12:19:45.2138667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,242.04*55
2025-01-11T12:19:46.2137017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.25,241.74*59
2025-01-11T12:19:47.2166464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.46,241.56*5A
2025-01-11T12:19:48.2165765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.06,241.38*79
2025-01-11T12:19:49.2128051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,241.63*7F
2025-01-11T12:19:50.2126201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,241.88*7E
2025-01-11T12:19:51.2156073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,242.04*5E
2025-01-11T12:19:52.2154045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,242.42*55
2025-01-11T12:19:53.2040163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,242.23*7E
2025-01-11T12:19:54.2107260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,241.71*7F
2025-01-11T12:19:55.2094632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,241.73*72
2025-01-11T12:19:56.2091952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,241.77*7B
2025-01-11T12:19:57.2089623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,241.40*59
2025-01-11T12:19:58.2116641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.66,241.47*55
2025-01-11T12:19:59.2110756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.40,241.55*53
2025-01-11T12:20:00.2150403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.36,241.25*52
2025-01-11T12:20:01.2148873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.20,241.19*77
2025-01-11T12:20:02.2146300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.10,241.73*7D
2025-01-11T12:20:03.2044475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.42,242.25*74
2025-01-11T12:20:04.2041776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,242.31*7A
2025-01-11T12:20:05.2041272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,242.24*54
2025-01-11T12:20:06.2038815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,242.28*5F
2025-01-11T12:20:07.2192767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,242.43*74
2025-01-11T12:20:08.2130835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,242.49*7F
2025-01-11T12:20:09.2177902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,242.57*52
2025-01-11T12:20:10.2020937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.12,242.42*51
2025-01-11T12:20:11.2045687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.17,242.21*54
2025-01-11T12:20:12.2045144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.93,242.39*7D
2025-01-11T12:20:13.2042346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,242.62*7B
2025-01-11T12:20:14.2041763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,242.55*78
2025-01-11T12:20:15.2039707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.04,242.45*7E
2025-01-11T12:20:16.2038486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.03,242.59*5D
2025-01-11T12:20:17.2101068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,242.50*53
2025-01-11T12:20:18.2124602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,242.30*70
2025-01-11T12:20:19.2124178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,242.28*76
2025-01-11T12:20:20.2182847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.25,242.35*7A
2025-01-11T12:20:21.2179861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,242.58*76
2025-01-11T12:20:22.2023419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.98,242.68*55
2025-01-11T12:20:23.2067029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.64,242.41*5D
2025-01-11T12:20:24.2065012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,242.07*56
2025-01-11T12:20:25.2064794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,241.95*7A
2025-01-11T12:20:26.2081689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,241.81*72
2025-01-11T12:20:27.2170797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.99,241.90*7E
2025-01-11T12:20:28.2038165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.16,242.15*54
2025-01-11T12:20:29.2037103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.42,242.09*52
2025-01-11T12:20:30.2034699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,241.98*53
2025-01-11T12:20:31.2188519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,242.30*75
2025-01-11T12:20:32.2186751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.55,242.67*71
2025-01-11T12:20:33.2186211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,242.70*75
2025-01-11T12:20:34.2184926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,242.75*5B
2025-01-11T12:20:35.2183439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.95,242.57*56
2025-01-11T12:20:36.2070283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.00,242.13*5C
2025-01-11T12:20:37.2102302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.28,242.09*52
2025-01-11T12:20:38.2100503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.30,242.34*72
2025-01-11T12:20:39.2098678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,242.49*7D
2025-01-11T12:20:40.2154398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,242.60*5B
2025-01-11T12:20:41.2153173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.41,242.63*57
2025-01-11T12:20:42.2105443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,242.53*58
2025-01-11T12:20:43.2130002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,242.61*72
2025-01-11T12:20:44.2167583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.11,242.80*7D
2025-01-11T12:20:45.2074026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,242.75*73
2025-01-11T12:20:46.2072193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,242.69*74
2025-01-11T12:20:47.2072295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,242.54*5F
2025-01-11T12:20:48.2069869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,242.28*5F
2025-01-11T12:20:49.2067520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,242.09*58
2025-01-11T12:20:50.2085751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.11,242.09*7D
2025-01-11T12:20:51.2106981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.45,242.19*7D
2025-01-11T12:20:52.2048689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.32,242.34*57
2025-01-11T12:20:53.2047255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.64,242.25*5B
2025-01-11T12:20:54.2043663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,241.95*56
2025-01-11T12:20:55.2100607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,241.36*55
2025-01-11T12:20:56.2099116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,241.19*7D
2025-01-11T12:20:57.2145401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.78,241.50*70
2025-01-11T12:20:58.2144405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.47,241.80*79
2025-01-11T12:20:59.2177071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.00,242.27*79
2025-01-11T12:21:00.2071191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,242.58*59
2025-01-11T12:21:01.2070571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,242.20*5D
2025-01-11T12:21:02.2118274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,241.79*5A
2025-01-11T12:21:03.2178314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,241.63*73
2025-01-11T12:21:04.2107227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.22,241.75*7B
2025-01-11T12:21:05.2105816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.11,242.08*70
2025-01-11T12:21:06.2102815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,242.16*7B
2025-01-11T12:21:07.2100119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,242.07*54
2025-01-11T12:21:08.2100164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,241.79*51
2025-01-11T12:21:09.2135299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,241.66*51
2025-01-11T12:21:10.2168957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,241.96*79
2025-01-11T12:21:11.2166464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.29,242.30*70
2025-01-11T12:21:12.2164722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,242.24*79
2025-01-11T12:21:13.2064497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,242.21*75
2025-01-11T12:21:14.2219030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,242.18*73
2025-01-11T12:21:15.2217503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,242.02*7E
2025-01-11T12:21:16.2179035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,242.03*70
2025-01-11T12:21:17.2202822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,242.23*57
2025-01-11T12:21:18.2201155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,242.19*5E
2025-01-11T12:21:19.2096759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.28,241.93*5F
2025-01-11T12:21:20.2199604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,241.75*55
2025-01-11T12:21:21.2195983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,241.83*78
2025-01-11T12:21:22.2196160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.68,242.04*75
2025-01-11T12:21:23.2194185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,241.85*70
2025-01-11T12:21:24.2191216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,241.59*5B
2025-01-11T12:21:25.2190703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,241.64*58
2025-01-11T12:21:26.2070593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,241.49*5D
2025-01-11T12:21:27.2068237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,241.39*72
2025-01-11T12:21:28.2066267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.92,241.83*7E
2025-01-11T12:21:29.2064721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.57,242.35*7B
2025-01-11T12:21:30.2063645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,242.34*51
2025-01-11T12:21:31.2156988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,241.98*52
2025-01-11T12:21:32.2218945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,241.86*71
2025-01-11T12:21:33.2125345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,242.00*73
2025-01-11T12:21:34.2124369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,242.07*7C
2025-01-11T12:21:35.2122328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.12,242.13*57
2025-01-11T12:21:36.2118554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.61,242.18*76
2025-01-11T12:21:37.2135801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.13,242.36*75
2025-01-11T12:21:38.2134531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,242.65*7C
2025-01-11T12:21:39.2132980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,242.66*78
2025-01-11T12:21:40.2147389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,242.41*55
2025-01-11T12:21:41.2147054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,242.31*56
2025-01-11T12:21:42.2145686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.72,242.22*57
2025-01-11T12:21:43.2144124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,242.24*7D
2025-01-11T12:21:44.2141898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,242.34*79
2025-01-11T12:21:45.2195087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,242.18*72
2025-01-11T12:21:46.2194888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,242.09*7F
2025-01-11T12:21:47.2174147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,242.18*7F
2025-01-11T12:21:48.2173923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,242.03*77
2025-01-11T12:21:49.2170604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,241.92*7F
2025-01-11T12:21:50.2189993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,242.05*7D
2025-01-11T12:21:51.2121833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,242.10*55
2025-01-11T12:21:52.2079199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,242.35*5C
2025-01-11T12:21:53.2076563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,242.24*55
2025-01-11T12:21:54.2074772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,241.72*53
2025-01-11T12:21:55.2072609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.88,241.68*79
2025-01-11T12:21:56.2228071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.05,241.81*70
2025-01-11T12:21:57.2227142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,241.98*7D
2025-01-11T12:21:58.2225347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,242.27*7B
2025-01-11T12:21:59.2223375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,242.31*57
2025-01-11T12:22:00.2105753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,242.23*54
2025-01-11T12:22:01.2167535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,242.11*52
2025-01-11T12:22:02.2103169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,241.78*75
2025-01-11T12:22:03.2132370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,241.70*7E
2025-01-11T12:22:04.2144759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,242.06*79
2025-01-11T12:22:05.2179194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,242.25*79
2025-01-11T12:22:06.2072748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.12,242.19*58
2025-01-11T12:22:07.2103219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.84,242.00*56
2025-01-11T12:22:08.2177956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,241.73*5D
2025-01-11T12:22:09.2077232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,241.70*73
2025-01-11T12:22:10.2136195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.47,241.91*71
2025-01-11T12:22:11.2087621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.72,242.30*72
2025-01-11T12:22:12.2139704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.61,242.93*70
2025-01-11T12:22:13.2136924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,243.20*7C
2025-01-11T12:22:14.2135489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.12,242.97*5B
2025-01-11T12:22:15.2135092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.02,242.75*54
2025-01-11T12:22:16.2130767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,242.68*59
2025-01-11T12:22:17.2215598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,242.37*77
2025-01-11T12:22:18.2213999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,242.25*7C
2025-01-11T12:22:19.2211148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.21,242.14*7A
2025-01-11T12:22:20.2210928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.09,241.96*56
2025-01-11T12:22:21.2208830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.87,242.18*52
2025-01-11T12:22:22.2205689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.72,242.39*77
2025-01-11T12:22:23.2135420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,242.36*71
2025-01-11T12:22:24.2134715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,242.46*7B
2025-01-11T12:22:25.2133218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,242.51*7A
2025-01-11T12:22:26.2130354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,242.55*7F
2025-01-11T12:22:27.2221798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,242.72*5D
2025-01-11T12:22:28.2127319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.57,242.81*5C
2025-01-11T12:22:29.2126022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.00,242.54*5D
2025-01-11T12:22:30.2124776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.33,242.08*59
2025-01-11T12:22:31.2122447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.62,241.94*74
2025-01-11T12:22:32.2138236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.46,242.22*72
2025-01-11T12:22:33.2198695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,242.40*7E
2025-01-11T12:22:34.2103446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,242.34*54
2025-01-11T12:22:35.2101042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,242.50*77
2025-01-11T12:22:36.2098232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,242.98*79
2025-01-11T12:22:37.2097821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,243.20*7B
2025-01-11T12:22:38.2096354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.57,243.06*7E
2025-01-11T12:22:39.2094177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,242.94*73
2025-01-11T12:22:40.2092585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,242.50*59
2025-01-11T12:22:41.2132564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,241.91*5E
2025-01-11T12:22:42.2131488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,241.94*51
2025-01-11T12:22:43.2217402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,242.11*53
2025-01-11T12:22:44.2102652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.49,241.85*55
2025-01-11T12:22:45.2168065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,241.75*53
2025-01-11T12:22:46.2229611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.89,241.84*77
2025-01-11T12:22:47.2228484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.67,241.46*7B
2025-01-11T12:22:48.2226661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.26,241.34*72
2025-01-11T12:22:49.2225373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,241.72*7E
2025-01-11T12:22:50.2222426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,241.99*75
2025-01-11T12:22:51.2244459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,241.95*74
2025-01-11T12:22:52.2167333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,241.99*51
2025-01-11T12:22:53.2165216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,242.12*7F
2025-01-11T12:22:54.2161741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,242.04*70
2025-01-11T12:22:55.2161683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.85,241.77*58
2025-01-11T12:22:56.2209057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,241.56*57
2025-01-11T12:22:57.2207759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,241.40*5B
2025-01-11T12:22:58.2093299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,241.47*7B
2025-01-11T12:22:59.2091355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.22,241.77*78
2025-01-11T12:23:00.2110745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.98,241.77*56
2025-01-11T12:23:01.2172704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,241.36*5F
2025-01-11T12:23:02.2171811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,241.30*7A
2025-01-11T12:23:03.2203047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,241.68*71
2025-01-11T12:23:04.2200232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.57,241.90*70
2025-01-11T12:23:05.2199974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.70,242.02*75
2025-01-11T12:23:06.2197371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.22,242.34*7D
2025-01-11T12:23:07.2195444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.22,242.57*57
2025-01-11T12:23:08.2133365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.32,242.55*53
2025-01-11T12:23:09.2192426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.43,242.42*52
2025-01-11T12:23:10.2190919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.01,242.12*57
2025-01-11T12:23:11.2219763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.30,241.70*54
2025-01-11T12:23:12.2217784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,241.64*53
2025-01-11T12:23:13.2237505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,242.09*7F
2025-01-11T12:23:14.2094858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,242.50*7E
2025-01-11T12:23:15.2092680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,242.59*7E
2025-01-11T12:23:16.2178393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,242.61*70
2025-01-11T12:23:17.2177632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,242.58*7D
2025-01-11T12:23:18.2224274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,242.56*7B
2025-01-11T12:23:19.2243819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,242.33*72
2025-01-11T12:23:20.2197569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,241.91*5E
2025-01-11T12:23:21.2194284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.18,241.86*5B
2025-01-11T12:23:22.2193130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.52,242.29*75
2025-01-11T12:23:23.2191181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.18,242.61*72
2025-01-11T12:23:24.2190886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,242.44*52
2025-01-11T12:23:25.2099818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.93,242.11*59
2025-01-11T12:23:26.2099411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,241.88*53
2025-01-11T12:23:27.2096858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,241.72*7B
2025-01-11T12:23:28.2125076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,241.76*79
2025-01-11T12:23:29.2124758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.19,241.66*74
2025-01-11T12:23:30.2121428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.73,241.51*7B
2025-01-11T12:23:31.2119979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,241.58*53
2025-01-11T12:23:32.2116675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.84,241.58*54
2025-01-11T12:23:33.2117275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,241.56*54
2025-01-11T12:23:34.2114742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,241.66*78
2025-01-11T12:23:35.2175609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.40,241.90*75
2025-01-11T12:23:36.2257710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,242.07*7B
2025-01-11T12:23:37.2171503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,242.00*51
2025-01-11T12:23:38.2168595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.64,241.97*54
2025-01-11T12:23:39.2166796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.89,241.94*5C
2025-01-11T12:23:40.2166331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.82,241.67*56
2025-01-11T12:23:41.2163985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,241.30*55
2025-01-11T12:23:42.2160575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.26,241.40*73
2025-01-11T12:23:43.2215718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.80,241.78*7D
2025-01-11T12:23:44.2213711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.05,241.81*78
2025-01-11T12:23:45.2210742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,241.94*7C
2025-01-11T12:23:46.2209073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,242.26*7F
2025-01-11T12:23:47.2232453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,242.20*79
2025-01-11T12:23:48.2113052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,242.01*50
2025-01-11T12:23:49.2167288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,242.21*53
2025-01-11T12:23:50.2175009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,242.29*5F
2025-01-11T12:23:51.2172361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.59,241.90*56
2025-01-11T12:23:52.2204000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.48,241.71*76
2025-01-11T12:23:53.2164345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.64,241.73*7E
2025-01-11T12:23:54.2162649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.16,241.66*7F
2025-01-11T12:23:55.2223309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,241.60*7E
2025-01-11T12:23:56.2221984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.72,241.97*75
2025-01-11T12:23:57.2219798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,242.39*72
2025-01-11T12:23:58.2216224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,242.46*7B
2025-01-11T12:23:59.2242080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,242.40*54
2025-01-11T12:24:00.2239341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,242.32*59
2025-01-11T12:24:01.2237481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,242.51*7F
2025-01-11T12:24:02.2237734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,242.80*72
2025-01-11T12:24:03.2234987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,242.54*79
2025-01-11T12:24:04.2121862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,241.92*59
2025-01-11T12:24:05.2120183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.83,241.49*56
2025-01-11T12:24:06.2134462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.92,241.42*5A
2025-01-11T12:24:07.2174823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.15,241.68*75
2025-01-11T12:24:08.2224048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.29,242.17*72
2025-01-11T12:24:09.2120792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,242.43*75
2025-01-11T12:24:10.2142999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,242.21*5B
2025-01-11T12:24:11.2159944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,242.24*55
2025-01-11T12:24:12.2157239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,242.45*77
2025-01-11T12:24:13.2156732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,242.41*71
2025-01-11T12:24:14.2155006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,242.02*54
2025-01-11T12:24:15.2152659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,241.79*57
2025-01-11T12:24:16.2150982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.83,242.09*7F
2025-01-11T12:24:17.2181440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.54,242.46*70
2025-01-11T12:24:18.2178652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.51,242.47*7D
2025-01-11T12:24:19.2177852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.94,242.41*79
2025-01-11T12:24:20.2176656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,242.30*51
2025-01-11T12:24:21.2195562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,242.35*5B
2025-01-11T12:24:22.2222955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,242.49*50
2025-01-11T12:24:23.2168683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,242.35*74
2025-01-11T12:24:24.2209254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,242.16*52
2025-01-11T12:24:25.2242357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,242.21*59
2025-01-11T12:24:26.2204165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,242.24*51
2025-01-11T12:24:27.2202775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,242.28*76
2025-01-11T12:24:28.2159364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.07,242.65*7D
2025-01-11T12:24:29.2179089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.43,243.02*76
2025-01-11T12:24:30.2176694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.04,243.07*7D
2025-01-11T12:24:31.2174644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,242.77*54
2025-01-11T12:24:32.2173195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,242.64*5F
2025-01-11T12:24:33.2171230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,242.78*71
2025-01-11T12:24:34.2208440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.39,242.70*5F
2025-01-11T12:24:35.2207991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.70,242.64*50
2025-01-11T12:24:36.2204913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,242.49*59
2025-01-11T12:24:37.2203790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,242.30*5B
2025-01-11T12:24:38.2201297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,242.39*74
2025-01-11T12:24:39.2200083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.43,242.52*7F
2025-01-11T12:24:40.2257073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.66,242.77*73
2025-01-11T12:24:41.2224520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,243.04*78
2025-01-11T12:24:42.2119447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,243.19*5B
2025-01-11T12:24:43.2135725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,243.17*50
2025-01-11T12:24:44.2227310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,242.92*5D
2025-01-11T12:24:45.2224769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,242.75*76
2025-01-11T12:24:46.2126925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.07,242.74*7F
2025-01-11T12:24:47.2125794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,242.86*58
2025-01-11T12:24:48.2122430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,242.35*59
2025-01-11T12:24:49.2138669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,241.87*5B
2025-01-11T12:24:50.2169578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,242.01*71
2025-01-11T12:24:51.2167435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.74,242.05*7F
2025-01-11T12:24:52.2222663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,242.08*73
2025-01-11T12:24:53.2220365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,242.16*7D
2025-01-11T12:24:54.2243060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,242.08*58
2025-01-11T12:24:55.2241996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,242.10*5E
2025-01-11T12:24:56.2240146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.03,242.25*53
2025-01-11T12:24:57.2106991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.32,242.17*56
2025-01-11T12:24:58.2103799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.98,242.06*50
2025-01-11T12:24:59.2141663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,241.99*59
2025-01-11T12:25:00.2119213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,241.85*5F
2025-01-11T12:25:01.2234572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,241.86*71
2025-01-11T12:25:02.2233969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.61,241.68*76
2025-01-11T12:25:03.2259224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,241.52*7D
2025-01-11T12:25:04.2259125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,241.84*72
2025-01-11T12:25:05.2257055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,242.21*7B
2025-01-11T12:25:06.2254600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,242.36*73
2025-01-11T12:25:07.2118091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,242.17*5C
2025-01-11T12:25:08.2115237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,241.85*5A
2025-01-11T12:25:09.2160081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.27,241.46*5A
2025-01-11T12:25:10.2157775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.44,240.88*57
2025-01-11T12:25:11.2154888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,240.66*7A
2025-01-11T12:25:12.2152628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.09,240.80*7F
2025-01-11T12:25:13.2152714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.13,241.05*70
2025-01-11T12:25:14.2149747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.79,241.24*7A
2025-01-11T12:25:15.2148710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,241.24*74
2025-01-11T12:25:16.2146701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,241.24*51
2025-01-11T12:25:17.2180798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,241.16*5D
2025-01-11T12:25:18.2332979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,240.72*57
2025-01-11T12:25:19.2114940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.91,240.62*5F
2025-01-11T12:25:20.2176898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.70,241.24*7B
2025-01-11T12:25:21.2174210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.50,241.54*7E
2025-01-11T12:25:22.2172833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.75,241.38*75
2025-01-11T12:25:23.2171644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,241.42*51
2025-01-11T12:25:24.2169432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,241.39*52
2025-01-11T12:25:25.2195570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,241.29*5F
2025-01-11T12:25:26.2195522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,241.24*7F
2025-01-11T12:25:27.2193137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.01,241.47*7F
2025-01-11T12:25:28.2191120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.96,241.67*70
2025-01-11T12:25:29.2187878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,241.73*75
2025-01-11T12:25:30.2187061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,242.25*77
2025-01-11T12:25:31.2245259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.72,242.78*7A
2025-01-11T12:25:32.2243448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,242.91*7C
2025-01-11T12:25:33.2242017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,243.01*54
2025-01-11T12:25:34.2240300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,242.89*51
2025-01-11T12:25:35.2238819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.88,242.82*52
2025-01-11T12:25:36.2176528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.54,243.06*70
2025-01-11T12:25:37.2225054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.53,243.07*76
2025-01-11T12:25:38.2221699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,242.77*51
2025-01-11T12:25:39.2221629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,242.75*5F
2025-01-11T12:25:40.2218975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,242.71*59
2025-01-11T12:25:41.2217706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,242.37*7D
2025-01-11T12:25:42.2258168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.31,242.24*7A
2025-01-11T12:25:43.2256258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,242.28*7F
2025-01-11T12:25:44.2254709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,242.44*76
2025-01-11T12:25:45.2252989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,242.53*75
2025-01-11T12:25:46.2236798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,242.42*50
2025-01-11T12:25:47.2234727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,242.39*5A
2025-01-11T12:25:48.2233582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.09,242.33*52
2025-01-11T12:25:49.2110104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.90,242.32*5D
2025-01-11T12:25:50.2161464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.13,242.33*5E
2025-01-11T12:25:51.2211163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.76,242.31*7D
2025-01-11T12:25:52.2235664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.95,242.24*73
2025-01-11T12:25:53.2235020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,242.22*7A
2025-01-11T12:25:54.2141474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,242.23*76
2025-01-11T12:25:55.2138954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,242.43*7B
2025-01-11T12:25:56.2136968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,242.33*7E
2025-01-11T12:25:57.2135646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,241.96*71
2025-01-11T12:25:58.2134107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,241.88*5A
2025-01-11T12:25:59.2227030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,241.82*5D
2025-01-11T12:26:00.2224683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,241.63*5A
2025-01-11T12:26:01.2223807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,241.49*53
2025-01-11T12:26:02.2220536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.31,241.29*5A
2025-01-11T12:26:03.2236810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,241.16*51
2025-01-11T12:26:04.2164405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.11,241.10*76
2025-01-11T12:26:05.2162878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.86,241.07*7D
2025-01-11T12:26:06.2221823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,241.21*75
2025-01-11T12:26:07.2279047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,241.45*76
2025-01-11T12:26:08.2193678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,241.41*7A
2025-01-11T12:26:09.2229537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,241.40*7A
2025-01-11T12:26:10.2262520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,241.49*7A
2025-01-11T12:26:11.2157956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.12,241.54*75
2025-01-11T12:26:12.2209054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.26,241.60*7A
2025-01-11T12:26:13.2206605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,241.55*5B
2025-01-11T12:26:14.2205267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.45,241.72*51
2025-01-11T12:26:15.2203437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,241.91*55
2025-01-11T12:26:16.2228070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,241.44*5D
2025-01-11T12:26:17.2246067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,241.14*50
2025-01-11T12:26:18.2127986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.97,241.51*77
2025-01-11T12:26:19.2281589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.28,241.63*72
2025-01-11T12:26:20.2124106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.14,241.50*7D
2025-01-11T12:26:21.2122510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.85,241.48*54
2025-01-11T12:26:22.2118991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,241.51*50
2025-01-11T12:26:23.2159005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,241.87*73
2025-01-11T12:26:24.2181911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,242.27*79
2025-01-11T12:26:25.2200536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,242.35*78
2025-01-11T12:26:26.2226686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.19,242.45*5F
2025-01-11T12:26:27.2225751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.23,242.67*52
2025-01-11T12:26:28.2222213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.80,242.66*5C
2025-01-11T12:26:29.2241089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,242.65*7E
2025-01-11T12:26:30.2238282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.22,242.89*78
2025-01-11T12:26:31.2237546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.62,242.89*7D
2025-01-11T12:26:32.2235642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.11,242.69*5F
2025-01-11T12:26:33.2234064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,242.71*50
2025-01-11T12:26:34.2276367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,242.95*73
2025-01-11T12:26:35.2161733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.45,243.35*70
2025-01-11T12:26:36.2160430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,243.43*74
2025-01-11T12:26:37.2183092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,243.36*7C
2025-01-11T12:26:38.2240081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,243.49*75
2025-01-11T12:26:39.2237020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,243.56*79
2025-01-11T12:26:40.2262896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,243.48*56
2025-01-11T12:26:41.2190949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.79,243.11*55
2025-01-11T12:26:42.2188739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.21,242.57*50
2025-01-11T12:26:43.2210496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,242.61*52
2025-01-11T12:26:44.2208798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.93,242.98*75
2025-01-11T12:26:45.2272132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.86,243.06*7F
2025-01-11T12:26:46.2157056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.83,243.17*79
2025-01-11T12:26:47.2155289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,243.30*73
2025-01-11T12:26:48.2151763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,243.05*7B
2025-01-11T12:26:49.2151618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,242.81*77
2025-01-11T12:26:50.2148541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,242.88*75
2025-01-11T12:26:51.2243514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,242.64*7E
2025-01-11T12:26:52.2240464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,242.47*54
2025-01-11T12:26:53.2239073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.99,242.58*59
2025-01-11T12:26:54.2199414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.24,242.51*50
2025-01-11T12:26:55.2197058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.79,242.44*5A
2025-01-11T12:26:56.2195788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,242.07*59
2025-01-11T12:26:57.2243144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,241.66*53
2025-01-11T12:26:58.2180285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,241.61*76
2025-01-11T12:26:59.2147036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,241.56*7A
2025-01-11T12:27:00.2145079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.77,241.42*70
2025-01-11T12:27:01.2143170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.13,241.53*7F
2025-01-11T12:27:02.2182957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,241.37*73
2025-01-11T12:27:03.2204987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,241.12*56
2025-01-11T12:27:04.2203081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,241.26*52
2025-01-11T12:27:05.2201848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,241.37*52
2025-01-11T12:27:06.2198347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,241.38*52
2025-01-11T12:27:07.2197641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,241.85*70
2025-01-11T12:27:08.2195610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.45,242.33*70
2025-01-11T12:27:09.2193164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.48,242.33*70
2025-01-11T12:27:10.2190605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,242.20*5B
2025-01-11T12:27:11.2255244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,242.20*50
2025-01-11T12:27:12.2252884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,242.29*7A
2025-01-11T12:27:13.2132841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.30,242.54*77
2025-01-11T12:27:14.2149283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.36,242.74*74
2025-01-11T12:27:15.2175141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.25,242.63*78
2025-01-11T12:27:16.2223981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.32,242.62*56
2025-01-11T12:27:17.2222308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,243.01*7B
2025-01-11T12:27:18.2220410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,243.22*73
2025-01-11T12:27:19.2217911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,242.78*7D
2025-01-11T12:27:20.2191052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,242.17*59
2025-01-11T12:27:21.2190413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,241.99*5C
2025-01-11T12:27:22.2188321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,241.86*71
2025-01-11T12:27:23.2185271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,241.87*72
2025-01-11T12:27:24.2204036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,242.10*5C
2025-01-11T12:27:25.2245746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,242.22*7B
2025-01-11T12:27:26.2244241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,241.92*70
2025-01-11T12:27:27.2240984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,241.60*7D
2025-01-11T12:27:28.2239320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.38,242.00*77
2025-01-11T12:27:29.2236567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.24,242.47*74
2025-01-11T12:27:30.2236110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,242.35*5D
2025-01-11T12:27:31.2233541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,242.29*55
2025-01-11T12:27:32.2248155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,242.25*57
2025-01-11T12:27:33.2247054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,242.21*52
2025-01-11T12:27:34.2137597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,242.38*78
2025-01-11T12:27:35.2250591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,242.32*78
2025-01-11T12:27:36.2247758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,242.44*75
2025-01-11T12:27:37.2281531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.99,242.57*7F
2025-01-11T12:27:38.2280073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,242.35*7D
2025-01-11T12:27:39.2277849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,242.41*7B
2025-01-11T12:27:40.2276076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,242.43*77
2025-01-11T12:27:41.2274101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,242.51*70
2025-01-11T12:27:42.2272214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.53,242.84*58
2025-01-11T12:27:43.2162366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,242.75*59
2025-01-11T12:27:44.2159754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,242.49*5B
2025-01-11T12:27:45.2157864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,242.39*56
2025-01-11T12:27:46.2241130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,242.34*77
2025-01-11T12:27:47.2240088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,242.55*7E
2025-01-11T12:27:48.2238894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.13,242.76*70
2025-01-11T12:27:49.2236649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.16,242.71*79
2025-01-11T12:27:50.2261138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,242.50*72
2025-01-11T12:27:51.2259314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,242.55*74
2025-01-11T12:27:52.2256913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,242.63*78
2025-01-11T12:27:53.2299710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,242.78*71
2025-01-11T12:27:54.2245048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,243.11*7C
2025-01-11T12:27:55.2243094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,242.81*59
2025-01-11T12:27:56.2240538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,242.47*55
2025-01-11T12:27:57.2239360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,242.42*51
2025-01-11T12:27:58.2258540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,242.11*55
2025-01-11T12:27:59.2255583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.83,241.81*54
2025-01-11T12:28:00.2254599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,241.75*55
2025-01-11T12:28:01.2252459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,241.69*77
2025-01-11T12:28:02.2249913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,241.57*7A
2025-01-11T12:28:03.2265194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,241.61*7D
2025-01-11T12:28:04.2264648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.05,241.80*79
2025-01-11T12:28:05.2261810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,242.04*7E
2025-01-11T12:28:06.2259528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,242.06*58
2025-01-11T12:28:07.2197684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,241.90*56
2025-01-11T12:28:08.2254626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,241.67*5C
2025-01-11T12:28:09.2252477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,241.52*5B
2025-01-11T12:28:10.2289127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.09,241.48*7B
2025-01-11T12:28:11.2214761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.55,241.71*77
2025-01-11T12:28:12.2245091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.07,242.07*78
2025-01-11T12:28:13.2244129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.74,242.37*50
2025-01-11T12:28:14.2242245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.43,242.29*5E
2025-01-11T12:28:15.2238746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,241.90*5C
2025-01-11T12:28:16.2263647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,241.91*7D
2025-01-11T12:28:17.2174989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,242.01*7F
2025-01-11T12:28:18.2173750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,241.89*78
2025-01-11T12:28:19.2171406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.06,242.00*70
2025-01-11T12:28:20.2276988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.02,242.14*53
2025-01-11T12:28:21.2156020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,242.09*5B
2025-01-11T12:28:22.2199623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,242.08*52
2025-01-11T12:28:23.2267543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,241.80*5F
2025-01-11T12:28:24.2181354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,241.43*55
2025-01-11T12:28:25.2217530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,241.34*55
2025-01-11T12:28:26.2232167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.99,241.35*78
2025-01-11T12:28:27.2236267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.79,241.41*72
2025-01-11T12:28:28.2275673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,241.56*7B
2025-01-11T12:28:29.2241706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,241.48*55
2025-01-11T12:28:30.2240673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,241.44*5F
2025-01-11T12:28:31.2239317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,241.58*71
2025-01-11T12:28:32.2236402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,241.77*73
2025-01-11T12:28:33.2235098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.46,242.11*7D
2025-01-11T12:28:34.2267213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.07,242.31*7F
2025-01-11T12:28:35.2266945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.05,242.34*52
2025-01-11T12:28:36.2264542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.00,242.33*56
2025-01-11T12:28:37.2261097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.27,242.24*5C
2025-01-11T12:28:38.2260739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.69,241.98*5B
2025-01-11T12:28:39.2258090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.42,241.75*50
2025-01-11T12:28:40.2142928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,241.81*72
2025-01-11T12:28:41.2276314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,242.17*7F
2025-01-11T12:28:42.2274668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,242.38*78
2025-01-11T12:28:43.2305873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,242.46*71
2025-01-11T12:28:44.2172112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,242.62*74
2025-01-11T12:28:45.2258444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,242.83*71
2025-01-11T12:28:46.2293457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,242.66*72
2025-01-11T12:28:47.2290953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,242.21*57
2025-01-11T12:28:48.2213392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,242.14*53
2025-01-11T12:28:49.2287834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.44,242.44*56
2025-01-11T12:28:50.2203441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.53,242.29*5D
2025-01-11T12:28:51.2262371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.57,241.92*58
2025-01-11T12:28:52.2260365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.00,241.90*5C
2025-01-11T12:28:53.2258726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.71,242.25*7F
2025-01-11T12:28:54.2218649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,242.55*78
2025-01-11T12:28:55.2216026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,242.37*75
2025-01-11T12:28:56.2214853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,242.46*72
2025-01-11T12:28:57.2264499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.25,243.06*78
2025-01-11T12:28:58.2262837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,243.18*7F
2025-01-11T12:28:59.2288374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,242.99*57
2025-01-11T12:29:00.2286166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.30,242.84*58
2025-01-11T12:29:01.2161368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.30,242.45*54
2025-01-11T12:29:02.2158552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.94,242.16*5C
2025-01-11T12:29:03.2157160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.20,242.01*50
2025-01-11T12:29:04.2154577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.77,241.87*7D
2025-01-11T12:29:05.2153375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.05,241.98*78
2025-01-11T12:29:06.2190200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.42,242.24*7E
2025-01-11T12:29:07.2232193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,242.37*7A
2025-01-11T12:29:08.2230283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,242.24*51
2025-01-11T12:29:09.2228259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,242.09*5A
2025-01-11T12:29:10.2253447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,242.04*5C
2025-01-11T12:29:11.2252915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,242.03*7C
2025-01-11T12:29:12.2250105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,241.94*71
2025-01-11T12:29:13.2279174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.85,241.96*7C
2025-01-11T12:29:14.2246193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.56,241.92*5D
2025-01-11T12:29:15.2244106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.71,241.75*5B
2025-01-11T12:29:16.2242733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.21,241.48*5A
2025-01-11T12:29:17.2240888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.91,241.20*5C
2025-01-11T12:29:18.2238934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,241.13*55
2025-01-11T12:29:19.2236974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,240.92*7F
2025-01-11T12:29:20.2234750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,240.81*54
2025-01-11T12:29:21.2232245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,241.18*79
2025-01-11T12:29:22.2230130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.97,241.75*77
2025-01-11T12:29:23.2228867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,241.99*7F
2025-01-11T12:29:24.2225183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.35,242.14*54
2025-01-11T12:29:25.2296700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.83,242.06*53
2025-01-11T12:29:26.2294965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.10,241.54*50
2025-01-11T12:29:27.2292954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,241.18*5D
2025-01-11T12:29:28.2290872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.09,241.46*7C
2025-01-11T12:29:29.2288727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.52,241.85*7B
2025-01-11T12:29:30.2286476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.78,241.75*59
2025-01-11T12:29:31.2284503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.64,241.39*58
2025-01-11T12:29:32.2151193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.02,241.47*52
2025-01-11T12:29:33.2223182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,241.52*76
2025-01-11T12:29:34.2221765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,241.36*7A
2025-01-11T12:29:35.2274349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.95,241.64*77
2025-01-11T12:29:36.2205516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,241.97*74
2025-01-11T12:29:37.2251492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,241.91*56
2025-01-11T12:29:38.2250075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.64,242.17*53
2025-01-11T12:29:39.2249534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.51,242.44*52
2025-01-11T12:29:40.2246829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.23,242.33*7E
2025-01-11T12:29:41.2244413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.97,242.24*5E
2025-01-11T12:29:42.2272268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.52,242.32*52
2025-01-11T12:29:43.2233490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.80,242.20*5B
2025-01-11T12:29:44.2231258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.41,242.06*55
2025-01-11T12:29:45.2229842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.15,242.30*79
2025-01-11T12:29:46.2226211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.73,242.91*74
2025-01-11T12:29:47.2285476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,243.18*70
2025-01-11T12:29:48.2313757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,243.29*70
2025-01-11T12:29:49.2269310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,243.41*7F
2025-01-11T12:29:50.2268028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,243.68*5F
2025-01-11T12:29:51.2266401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.88,243.57*50
2025-01-11T12:29:52.2264504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.17,243.07*5A
2025-01-11T12:29:53.2283845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.50,242.91*59
2025-01-11T12:29:54.2177750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.60,242.97*7B
2025-01-11T12:29:55.2262097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.26,242.99*78
2025-01-11T12:29:56.2259948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,242.71*7D
2025-01-11T12:29:57.2257768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,242.35*5B
2025-01-11T12:29:58.2255832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,242.15*54
2025-01-11T12:29:59.2253706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,242.24*7B
2025-01-11T12:30:00.2164580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,242.50*75
2025-01-11T12:30:01.2216213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,242.67*7B
2025-01-11T12:30:02.2213831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,242.46*56
2025-01-11T12:30:03.2212234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,242.21*53
2025-01-11T12:30:04.2210259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,242.07*54
2025-01-11T12:30:05.2207595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,241.80*79
2025-01-11T12:30:06.2206027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.02,241.57*79
2025-01-11T12:30:07.2291888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.16,241.59*7E
2025-01-11T12:30:08.2151897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,241.76*55
2025-01-11T12:30:09.2306816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,242.01*79
2025-01-11T12:30:10.2182406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,241.76*7E
2025-01-11T12:30:11.2179971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,241.48*53
2025-01-11T12:30:12.2177837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,241.47*53
2025-01-11T12:30:13.2175618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,241.30*52
2025-01-11T12:30:14.2174032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,241.26*56
2025-01-11T12:30:15.2189495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,241.64*7B
2025-01-11T12:30:16.2187601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,241.59*75
2025-01-11T12:30:17.2186521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,241.12*5C
2025-01-11T12:30:18.2184970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,241.07*5B
2025-01-11T12:30:19.2182803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.05,241.26*7B
2025-01-11T12:30:20.2275352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.11,241.53*7F
2025-01-11T12:30:21.2274602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.64,241.85*77
2025-01-11T12:30:22.2272488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,241.97*5E
2025-01-11T12:30:23.2269708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.63,241.85*52
2025-01-11T12:30:24.2151261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.86,241.61*5D
2025-01-11T12:30:25.2149558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,241.59*5F
2025-01-11T12:30:26.2303020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.61,241.90*72
2025-01-11T12:30:27.2197380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.43,241.85*76
2025-01-11T12:30:28.2194588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,241.80*7F
2025-01-11T12:30:29.2193959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,242.11*70
2025-01-11T12:30:30.2190295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,242.36*59
2025-01-11T12:30:31.2188571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,242.50*58
2025-01-11T12:30:32.2194599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,242.74*51
2025-01-11T12:30:33.2276494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,242.72*71
2025-01-11T12:30:34.2274066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,242.66*79
2025-01-11T12:30:35.2272831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.71,242.86*7E
2025-01-11T12:30:36.2189119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.40,242.73*70
2025-01-11T12:30:37.2188130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.17,242.28*5E
2025-01-11T12:30:38.2185013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.92,242.23*58
2025-01-11T12:30:39.2182706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,242.41*53
2025-01-11T12:30:40.2205192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,242.20*5F
2025-01-11T12:30:41.2203148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,242.04*5D
2025-01-11T12:30:42.2200870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,241.85*5D
2025-01-11T12:30:43.2237001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,241.74*70
2025-01-11T12:30:44.2299926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,241.96*75
2025-01-11T12:30:45.2195238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.41,242.38*70
2025-01-11T12:30:46.2193056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,242.53*7A
2025-01-11T12:30:47.2190249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,242.31*55
2025-01-11T12:30:48.2189537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,242.17*5F
2025-01-11T12:30:49.2187467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.10,242.11*53
2025-01-11T12:30:50.2185083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.34,241.84*7E
2025-01-11T12:30:51.2220385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.21,241.60*7C
2025-01-11T12:30:52.2219057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.22,241.61*51
2025-01-11T12:30:53.2215067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,241.81*51
2025-01-11T12:30:54.2214887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,242.15*7B
2025-01-11T12:30:55.2213516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,242.29*7C
2025-01-11T12:30:56.2211410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,242.24*7F
2025-01-11T12:30:57.2173350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,242.22*52
2025-01-11T12:30:58.2171317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,242.13*51
2025-01-11T12:30:59.2169183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,241.93*7E
2025-01-11T12:31:00.2269922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,242.10*79
2025-01-11T12:31:01.2266636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.95,242.28*7D
2025-01-11T12:31:02.2280705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.13,242.09*7F
2025-01-11T12:31:03.2279288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.39,242.05*5F
2025-01-11T12:31:04.2278073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.40,242.11*5B
2025-01-11T12:31:05.2275772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.88,242.04*55
2025-01-11T12:31:06.2273919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,241.88*5E
2025-01-11T12:31:07.2271579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,241.76*72
2025-01-11T12:31:08.2307529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,241.75*7F
2025-01-11T12:31:09.2306269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,241.60*75
2025-01-11T12:31:10.2303350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,241.67*78
2025-01-11T12:31:11.2145819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,241.95*55
2025-01-11T12:31:12.2299914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.00,241.81*53
2025-01-11T12:31:13.2297785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.97,241.45*57
2025-01-11T12:31:14.2159322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,241.10*51
2025-01-11T12:31:15.2218486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,241.04*7B
2025-01-11T12:31:16.2242969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.17,241.51*7A
2025-01-11T12:31:17.2183951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,241.59*7A
2025-01-11T12:31:18.2251399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,241.44*53
2025-01-11T12:31:19.2249280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,241.37*55
2025-01-11T12:31:20.2246881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,241.21*55
2025-01-11T12:31:21.2235990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,241.23*7D
2025-01-11T12:31:22.2233506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.56,241.61*77
2025-01-11T12:31:23.2231654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.33,241.95*74
2025-01-11T12:31:24.2230660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.34,242.05*50
2025-01-11T12:31:25.2267401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.92,242.04*5B
2025-01-11T12:31:26.2204498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,241.88*79
2025-01-11T12:31:27.2203824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,241.90*76
2025-01-11T12:31:28.2201490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,242.31*79
2025-01-11T12:31:29.2253783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,242.43*7A
2025-01-11T12:31:30.2251484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,242.15*50
2025-01-11T12:31:31.2249264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,242.31*7E
2025-01-11T12:31:32.2185995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,242.63*7E
2025-01-11T12:31:33.2184004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,242.44*71
2025-01-11T12:31:34.2181420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.04,242.05*52
2025-01-11T12:31:35.2216458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.41,242.07*57
2025-01-11T12:31:36.2214412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.88,242.16*56
2025-01-11T12:31:37.2234662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.23,242.06*5E
2025-01-11T12:31:38.2231623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,241.99*5A
2025-01-11T12:31:39.2230498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,242.02*7E
2025-01-11T12:31:40.2227972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,242.21*7B
2025-01-11T12:31:41.2226401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.27,242.62*7F
2025-01-11T12:31:42.2223831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.02,242.99*7A
2025-01-11T12:31:43.2222488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,243.05*7E
2025-01-11T12:31:44.2248425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.79,242.91*5F
2025-01-11T12:31:45.2246439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.35,242.57*56
2025-01-11T12:31:46.2243933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.29,242.40*54
2025-01-11T12:31:47.2242091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.63,242.44*54
2025-01-11T12:31:48.2240541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.50,242.20*5D
2025-01-11T12:31:49.2267281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.03,242.16*7C
2025-01-11T12:31:50.2313113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.78,242.51*74
2025-01-11T12:31:51.2311269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,242.95*7C
2025-01-11T12:31:52.2310035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,243.36*76
2025-01-11T12:31:53.2208861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,243.87*70
2025-01-11T12:31:54.2285883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,244.03*79
2025-01-11T12:31:55.2305678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,243.73*5C
2025-01-11T12:31:56.2303158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,243.79*58
2025-01-11T12:31:57.2301641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.51,243.89*52
2025-01-11T12:31:58.2177923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.62,243.56*7E
2025-01-11T12:31:59.2200333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.26,243.56*7E
2025-01-11T12:32:00.2219259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.37,243.62*7B
2025-01-11T12:32:01.2216762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.42,243.25*7B
2025-01-11T12:32:02.2215457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.84,243.05*5E
2025-01-11T12:32:03.2262970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,243.12*58
2025-01-11T12:32:04.2260520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,242.80*73
2025-01-11T12:32:05.2259546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,242.48*5C
2025-01-11T12:32:06.2257577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,242.32*7E
2025-01-11T12:32:07.2197762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.37,242.49*77
2025-01-11T12:32:08.2171524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.68,242.82*7D
2025-01-11T12:32:09.2324502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.12,242.83*76
2025-01-11T12:32:10.2166643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.95,242.64*55
2025-01-11T12:32:11.2251761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.16,242.26*52
2025-01-11T12:32:12.2250345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,242.03*74
2025-01-11T12:32:13.2247608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,242.08*7C
2025-01-11T12:32:14.2245461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,241.76*78
2025-01-11T12:32:15.2242401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,241.61*54
2025-01-11T12:32:16.2210579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,241.92*54
2025-01-11T12:32:17.2205944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,241.99*5A
2025-01-11T12:32:18.2205963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,241.86*5F
2025-01-11T12:32:19.2281070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,241.86*7B
2025-01-11T12:32:20.2278781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,241.92*73
2025-01-11T12:32:21.2277044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,241.67*76
2025-01-11T12:32:22.2274429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.79,241.44*77
2025-01-11T12:32:23.2272632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,241.13*78
2025-01-11T12:32:24.2314812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,240.90*72
2025-01-11T12:32:25.2186439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,241.22*76
2025-01-11T12:32:26.2235984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,241.60*7D
2025-01-11T12:32:27.2210201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,241.62*7D
2025-01-11T12:32:28.2207801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,241.62*55
2025-01-11T12:32:29.2206586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,241.55*5C
2025-01-11T12:32:30.2203348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,241.39*5B
2025-01-11T12:32:31.2201881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,241.01*73
2025-01-11T12:32:32.2200178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,240.81*5C
2025-01-11T12:32:33.2197176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.21,240.84*5B
2025-01-11T12:32:34.2195676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.64,240.67*55
2025-01-11T12:32:35.2194081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.11,240.69*59
2025-01-11T12:32:36.2225958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,241.22*7C
2025-01-11T12:32:37.2224235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.63,241.32*7E
2025-01-11T12:32:38.2244538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.09,241.35*5C
2025-01-11T12:32:39.2176371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,241.73*73
2025-01-11T12:32:40.2174561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,241.79*77
2025-01-11T12:32:41.2172651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.78,241.59*5D
2025-01-11T12:32:42.2170078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.47,241.59*5A
2025-01-11T12:32:43.2169021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.02,241.78*76
2025-01-11T12:32:44.2229073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.08,241.94*7F
2025-01-11T12:32:45.2285348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.68,242.08*57
2025-01-11T12:32:46.2283081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.05,241.98*50
2025-01-11T12:32:47.2281166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,241.59*5B
2025-01-11T12:32:48.2278566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,241.42*7E
2025-01-11T12:32:49.2276220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,241.65*7D
2025-01-11T12:32:50.2275813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,241.95*76
2025-01-11T12:32:51.2272468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,242.42*76
2025-01-11T12:32:52.2314066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,242.37*7F
2025-01-11T12:32:53.2311282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,241.94*59
2025-01-11T12:32:54.2183056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,241.67*5E
2025-01-11T12:32:55.2219853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.31,241.48*76
2025-01-11T12:32:56.2216061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.30,241.71*79
2025-01-11T12:32:57.2270095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.69,242.20*70
2025-01-11T12:32:58.2243774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.64,242.29*77
2025-01-11T12:32:59.2242587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,242.21*59
2025-01-11T12:33:00.2293447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,242.42*50
2025-01-11T12:33:01.2293040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,242.41*78
2025-01-11T12:33:02.2156586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,241.87*5B
2025-01-11T12:33:03.2153812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,241.53*52
2025-01-11T12:33:04.2307895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,241.96*78
2025-01-11T12:33:05.2305590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.08,242.65*7A
2025-01-11T12:33:06.2304500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.36,242.85*71
2025-01-11T12:33:07.2301758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.95,242.60*5D
2025-01-11T12:33:08.2301067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.98,242.35*51
2025-01-11T12:33:09.2320104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,242.12*76
2025-01-11T12:33:10.2319122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,241.91*77
2025-01-11T12:33:11.2317234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,242.15*7D
2025-01-11T12:33:12.2315412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,242.36*77
2025-01-11T12:33:13.2177027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,242.60*7E
2025-01-11T12:33:14.2200760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,242.61*52
2025-01-11T12:33:15.2198959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,242.17*54
2025-01-11T12:33:16.2198201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,241.83*56
2025-01-11T12:33:17.2196478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,241.70*74
2025-01-11T12:33:18.2193615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.65,241.72*79
2025-01-11T12:33:19.2190918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.60,241.84*76
2025-01-11T12:33:20.2188870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.93,242.02*74
2025-01-11T12:33:21.2186931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.30,242.07*71
2025-01-11T12:33:22.2185298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,242.14*7D
2025-01-11T12:33:23.2183518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,242.11*75
2025-01-11T12:33:24.2180286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,241.88*53
2025-01-11T12:33:25.2178724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,241.98*54
2025-01-11T12:33:26.2219138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,242.24*7D
2025-01-11T12:33:27.2218030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.37,242.10*7D
2025-01-11T12:33:28.2296203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.47,241.78*79
2025-01-11T12:33:29.2293359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,241.89*54
2025-01-11T12:33:30.2292309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,241.83*57
2025-01-11T12:33:31.2235549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,241.38*78
2025-01-11T12:33:32.2233690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,241.12*75
2025-01-11T12:33:33.2232809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.31,241.29*7E
2025-01-11T12:33:34.2230420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.37,241.45*73
2025-01-11T12:33:35.2246682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.14,241.57*79
2025-01-11T12:33:36.2244002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,241.86*58
2025-01-11T12:33:37.2241722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,241.88*51
2025-01-11T12:33:38.2239439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,241.52*55
2025-01-11T12:33:39.2237490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,241.63*7F
2025-01-11T12:33:40.2236573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.63,242.10*78
2025-01-11T12:33:41.2253939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.71,242.27*74
2025-01-11T12:33:42.2310253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.96,242.65*72
2025-01-11T12:33:43.2307799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.44,243.10*51
2025-01-11T12:33:44.2306736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,242.84*5E
2025-01-11T12:33:45.2304236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,242.37*52
2025-01-11T12:33:46.2166925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,242.33*5B
2025-01-11T12:33:47.2164961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,242.39*55
2025-01-11T12:33:48.2198329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,242.29*5F
2025-01-11T12:33:49.2194846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.04,242.54*7E
2025-01-11T12:33:50.2258333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.00,242.93*74
2025-01-11T12:33:51.2299633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,243.03*7A
2025-01-11T12:33:52.2297268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,243.07*79
2025-01-11T12:33:53.2167373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,242.97*51
2025-01-11T12:33:54.2194801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,242.96*5F
2025-01-11T12:33:55.2191476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,242.90*7F
2025-01-11T12:33:56.2190600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.06,242.53*74
2025-01-11T12:33:57.2189051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.03,242.38*75
2025-01-11T12:33:58.2185657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.78,242.55*74
2025-01-11T12:33:59.2185340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,242.00*54
2025-01-11T12:34:00.2183187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,241.34*5A
2025-01-11T12:34:01.2180631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,241.27*5B
2025-01-11T12:34:02.2178566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.50,241.28*75
2025-01-11T12:34:03.2175464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.48,241.12*78
2025-01-11T12:34:04.2174722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,240.81*7A
2025-01-11T12:34:05.2215703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,240.63*76
2025-01-11T12:34:06.2245787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,240.73*7E
2025-01-11T12:34:07.2283762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,240.78*7C
2025-01-11T12:34:08.2282938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,240.90*73
2025-01-11T12:34:09.2279722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,240.87*5D
2025-01-11T12:34:10.2277539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.00,240.54*54
2025-01-11T12:34:11.2277123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.22,240.34*55
2025-01-11T12:34:12.2275217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.83,240.22*51
2025-01-11T12:34:13.2273130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,239.99*75
2025-01-11T12:34:14.2287102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,239.96*71
2025-01-11T12:34:15.2284823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,239.96*78
2025-01-11T12:34:16.2215057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,239.91*7B
2025-01-11T12:34:17.2214114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,239.88*7E
2025-01-11T12:34:18.2212799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,239.82*76
2025-01-11T12:34:19.2229690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,239.75*7A
2025-01-11T12:34:20.2206434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,239.92*78
2025-01-11T12:34:21.2205619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,240.33*79
2025-01-11T12:34:22.2204345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,240.00*55
2025-01-11T12:34:23.2201473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.52,239.22*5A
2025-01-11T12:34:24.2200514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.11,239.13*76
2025-01-11T12:34:25.2286524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.24,239.58*74
2025-01-11T12:34:26.2188111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.03,239.83*7E
2025-01-11T12:34:27.2185397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.25,240.07*75
2025-01-11T12:34:28.2222890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.13,239.93*5C
2025-01-11T12:34:29.2220743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,239.59*57
2025-01-11T12:34:30.2218855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,239.91*5D
2025-01-11T12:34:31.2215803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,240.38*79
2025-01-11T12:34:32.2212794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,240.37*71
2025-01-11T12:34:33.2241960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.07,240.34*7F
2025-01-11T12:34:34.2317395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.13,240.52*54
2025-01-11T12:34:35.2314880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,240.35*55
2025-01-11T12:34:36.2312858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,240.18*72
2025-01-11T12:34:37.2311177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.93,240.70*79
2025-01-11T12:34:38.2203305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.10,241.21*75
2025-01-11T12:34:39.2202982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.50,241.27*5B
2025-01-11T12:34:40.2232266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,241.25*5F
2025-01-11T12:34:41.2285336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,241.11*51
2025-01-11T12:34:42.2301636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,241.05*5B
2025-01-11T12:34:43.2299458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,241.17*7B
2025-01-11T12:34:44.2175065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.94,241.26*7D
2025-01-11T12:34:45.2196984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,241.35*77
2025-01-11T12:34:46.2195466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,241.46*71
2025-01-11T12:34:47.2193889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,241.41*54
2025-01-11T12:34:48.2191844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,241.46*78
2025-01-11T12:34:49.2188354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.05,241.73*78
2025-01-11T12:34:50.2216482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.97,241.95*7F
2025-01-11T12:34:51.2215158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,241.68*75
2025-01-11T12:34:52.2213140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,241.44*55
2025-01-11T12:34:53.2209746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.31,241.41*56
2025-01-11T12:34:54.2243074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.35,241.15*52
2025-01-11T12:34:55.2240333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.36,240.56*59
2025-01-11T12:34:56.2238923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,240.30*78
2025-01-11T12:34:57.2294027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,240.40*73
2025-01-11T12:34:58.2292001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.74,240.48*72
2025-01-11T12:34:59.2186709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,240.67*71
2025-01-11T12:35:00.2185855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,240.88*7C
2025-01-11T12:35:01.2183712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,240.86*7E
2025-01-11T12:35:02.2222896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,240.59*5B
2025-01-11T12:35:03.2247964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,240.14*53
2025-01-11T12:35:04.2245291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,239.55*55
2025-01-11T12:35:05.2243178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,239.12*54
2025-01-11T12:35:06.2240429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.31,239.37*72
2025-01-11T12:35:07.2240363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.44,239.96*79
2025-01-11T12:35:08.2236895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.01,240.27*7F
2025-01-11T12:35:09.2236096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,240.18*7E
2025-01-11T12:35:10.2233939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,239.84*59
2025-01-11T12:35:11.2231822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,239.51*74
2025-01-11T12:35:12.2229931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,239.41*72
2025-01-11T12:35:13.2227816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,239.49*78
2025-01-11T12:35:14.2226573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,239.75*7C
2025-01-11T12:35:15.2224128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.83,239.89*50
2025-01-11T12:35:16.2221474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.03,239.88*5D
2025-01-11T12:35:17.2219643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.03,239.77*5F
2025-01-11T12:35:18.2218467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,239.54*54
2025-01-11T12:35:19.2320135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,239.22*75
2025-01-11T12:35:20.2318143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,239.11*75
2025-01-11T12:35:21.2316770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,239.22*7A
2025-01-11T12:35:22.2314318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,239.23*7B
2025-01-11T12:35:23.2173526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,239.09*77
2025-01-11T12:35:24.2233638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,239.02*75
2025-01-11T12:35:25.2252390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,239.18*7C
2025-01-11T12:35:26.2250245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,239.32*73
2025-01-11T12:35:27.2249296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,239.45*77
2025-01-11T12:35:28.2268728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,239.68*50
2025-01-11T12:35:29.2268111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,239.56*54
2025-01-11T12:35:30.2266953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,239.32*50
2025-01-11T12:35:31.2263216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,239.20*5B
2025-01-11T12:35:32.2326458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,239.27*74
2025-01-11T12:35:33.2187264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.01,239.58*76
2025-01-11T12:35:34.2228400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.43,239.93*73
2025-01-11T12:35:35.2226239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,240.24*78
2025-01-11T12:35:36.2211852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,240.22*5F
2025-01-11T12:35:37.2270450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.04,240.23*50
2025-01-11T12:35:38.2268246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.64,240.26*57
2025-01-11T12:35:39.2264684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.48,239.98*5A
2025-01-11T12:35:40.2263242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.12,239.70*5D
2025-01-11T12:35:41.2261366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.93,239.80*73
2025-01-11T12:35:42.2260166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.18,240.20*71
2025-01-11T12:35:43.2258272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,240.20*7A
2025-01-11T12:35:44.2256590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,240.14*54
2025-01-11T12:35:45.2254229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,240.54*59
2025-01-11T12:35:46.2285903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,240.89*79
2025-01-11T12:35:47.2313616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.25,240.88*73
2025-01-11T12:35:48.2219485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.22,240.87*56
2025-01-11T12:35:49.2217663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.03,240.87*78
2025-01-11T12:35:50.2253319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,240.72*7A
2025-01-11T12:35:51.2251700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,240.48*5D
2025-01-11T12:35:52.2311901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.79,240.34*5B
2025-01-11T12:35:53.2173241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.77,240.28*5C
2025-01-11T12:35:54.2170932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,240.11*57
2025-01-11T12:35:55.2324737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,239.99*77
2025-01-11T12:35:56.2323133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,240.34*78
2025-01-11T12:35:57.2320714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.83,240.77*70
2025-01-11T12:35:58.2317964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,240.72*7C
2025-01-11T12:35:59.2316961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,240.27*5B
2025-01-11T12:36:00.2210043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,239.85*5C
2025-01-11T12:36:01.2206847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,239.83*79
2025-01-11T12:36:02.2276277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.81,239.85*71
2025-01-11T12:36:03.2273449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.43,239.93*55
2025-01-11T12:36:04.2272357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.60,239.95*51
2025-01-11T12:36:05.2300787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,239.80*50
2025-01-11T12:36:06.2298516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,239.79*72
2025-01-11T12:36:07.2339934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,239.97*79
2025-01-11T12:36:08.2338570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,239.91*75
2025-01-11T12:36:09.2200792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,240.14*7B
2025-01-11T12:36:10.2224777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,240.44*7E
2025-01-11T12:36:11.2276530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,240.27*72
2025-01-11T12:36:12.2274050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.73,240.00*56
2025-01-11T12:36:13.2272018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.20,239.73*5D
2025-01-11T12:36:14.2270163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.04,239.42*59
2025-01-11T12:36:15.2268842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,239.30*72
2025-01-11T12:36:16.2339482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,239.83*74
2025-01-11T12:36:17.2338777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.63,240.27*7C
2025-01-11T12:36:18.2336396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,240.21*7E
2025-01-11T12:36:19.2207500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,239.95*5F
2025-01-11T12:36:20.2206573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,239.62*5E
2025-01-11T12:36:21.2204665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,239.63*74
2025-01-11T12:36:22.2202581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,239.79*76
2025-01-11T12:36:23.2199481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,239.80*72
2025-01-11T12:36:24.2315632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.37,239.79*52
2025-01-11T12:36:25.2236322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.48,239.82*5D
2025-01-11T12:36:26.2234897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.16,239.99*53
2025-01-11T12:36:27.2233719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.83,240.11*72
2025-01-11T12:36:28.2274072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,240.01*78
2025-01-11T12:36:29.2273073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,240.05*71
2025-01-11T12:36:30.2269741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,240.49*78
2025-01-11T12:36:31.2287386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,240.43*7A
2025-01-11T12:36:32.2284719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,240.06*58
2025-01-11T12:36:33.2196665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,240.06*54
2025-01-11T12:36:34.2193924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.16,240.32*5E
2025-01-11T12:36:35.2192678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.40,240.25*57
2025-01-11T12:36:36.2221115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.30,240.08*5F
2025-01-11T12:36:37.2294712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.60,240.41*72
2025-01-11T12:36:38.2291101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.62,240.65*7A
2025-01-11T12:36:39.2322774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,240.16*7B
2025-01-11T12:36:40.2257954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,239.80*54
2025-01-11T12:36:41.2298646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,240.13*57
2025-01-11T12:36:42.2296324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,240.28*71
2025-01-11T12:36:43.2221131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,240.24*7F
2025-01-11T12:36:44.2254117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.96,240.21*5E
2025-01-11T12:36:45.2226737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.02,239.71*53
2025-01-11T12:36:46.2225031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.90,239.34*52
2025-01-11T12:36:47.2222154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.15,239.64*77
2025-01-11T12:36:48.2219958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.14,240.14*78
2025-01-11T12:36:49.2244671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.53,240.31*7A
2025-01-11T12:36:50.2193790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,239.96*51
2025-01-11T12:36:51.2231026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,239.65*5D
2025-01-11T12:36:52.2227354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,239.72*56
2025-01-11T12:36:53.2226119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,239.96*7A
2025-01-11T12:36:54.2224827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,240.25*76
2025-01-11T12:36:55.2222913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,240.63*70
2025-01-11T12:36:56.2220939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,240.52*59
2025-01-11T12:36:57.2249498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,240.24*54
2025-01-11T12:36:58.2246838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,240.13*55
2025-01-11T12:36:59.2245070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.86,239.73*7B
2025-01-11T12:37:00.2243147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.46,239.29*74
2025-01-11T12:37:01.2329837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.62,239.56*73
2025-01-11T12:37:02.2327820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.60,239.88*7A
2025-01-11T12:37:03.2326482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,239.98*76
2025-01-11T12:37:04.2324533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,240.26*51
2025-01-11T12:37:05.2322192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,240.16*7C
2025-01-11T12:37:06.2319487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,239.78*7A
2025-01-11T12:37:07.2317944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,239.80*78
2025-01-11T12:37:08.2338649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.01,240.03*76
2025-01-11T12:37:09.2337242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.52,240.06*73
2025-01-11T12:37:10.2335041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.72,239.92*78
2025-01-11T12:37:11.2228678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.83,239.96*73
2025-01-11T12:37:12.2226118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.63,240.22*7A
2025-01-11T12:37:13.2224440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,240.29*56
2025-01-11T12:37:14.2221620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,240.13*52
2025-01-11T12:37:15.2241470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,240.02*57
2025-01-11T12:37:16.2238624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,239.93*54
2025-01-11T12:37:17.2268436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,239.66*75
2025-01-11T12:37:18.2268336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,239.51*76
2025-01-11T12:37:19.2266808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,239.64*74
2025-01-11T12:37:20.2264504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.94,239.89*7E
2025-01-11T12:37:21.2262194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,240.11*53
2025-01-11T12:37:22.2259905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,240.16*55
2025-01-11T12:37:23.2258347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,240.19*70
2025-01-11T12:37:24.2256297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,240.29*75
2025-01-11T12:37:25.2222584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,240.42*78
2025-01-11T12:37:26.2241245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,240.51*51
2025-01-11T12:37:27.2237555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,240.38*5D
2025-01-11T12:37:28.2266807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.65,240.25*55
2025-01-11T12:37:29.2263169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.27,240.22*52
2025-01-11T12:37:30.2262919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.58,240.35*74
2025-01-11T12:37:31.2300426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.27,240.34*7E
2025-01-11T12:37:32.2333127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,240.15*7D
2025-01-11T12:37:33.2331238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,240.13*7F
2025-01-11T12:37:34.2329233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,240.22*79
2025-01-11T12:37:35.2325599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,240.32*52
2025-01-11T12:37:36.2325474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,240.48*5E
2025-01-11T12:37:37.2253446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,240.63*7C
2025-01-11T12:37:38.2251820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,240.71*7E
2025-01-11T12:37:39.2250086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,240.57*7A
2025-01-11T12:37:40.2247605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,240.16*78
2025-01-11T12:37:41.2244892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,239.78*5F
2025-01-11T12:37:42.2242876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.31,239.47*5C
2025-01-11T12:37:43.2242190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.71,239.22*5F
2025-01-11T12:37:44.2256590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.54,239.24*58
2025-01-11T12:37:45.2254827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.92,239.38*5B
2025-01-11T12:37:46.2250379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,239.95*72
2025-01-11T12:37:47.2248055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.67,240.49*75
2025-01-11T12:37:48.2246194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,240.66*72
2025-01-11T12:37:49.2244308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,240.55*57
2025-01-11T12:37:50.2269975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,240.24*5D
2025-01-11T12:37:51.2209469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,240.08*76
2025-01-11T12:37:52.2240002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.40,240.30*78
2025-01-11T12:37:53.2237319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.45,240.73*71
2025-01-11T12:37:54.2236053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.63,240.92*52
2025-01-11T12:37:55.2317231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.89,241.08*53
2025-01-11T12:37:56.2315579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.62,241.22*5F
2025-01-11T12:37:57.2314185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,240.92*52
2025-01-11T12:37:58.2311240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,240.49*78
2025-01-11T12:37:59.2309058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,240.46*73
2025-01-11T12:38:00.2307124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,240.50*78
2025-01-11T12:38:01.2306403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,240.19*7B
2025-01-11T12:38:02.2304470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,239.95*78
2025-01-11T12:38:03.2301514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,240.10*7A
2025-01-11T12:38:04.2300256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.13,240.33*7A
2025-01-11T12:38:05.2296748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.31,240.67*7C
2025-01-11T12:38:06.2295840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.05,240.89*7C
2025-01-11T12:38:07.2294583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,240.78*57
2025-01-11T12:38:08.2291967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,240.47*57
2025-01-11T12:38:09.2290001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,240.13*54
2025-01-11T12:38:10.2288291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,239.81*79
2025-01-11T12:38:11.2344201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,239.53*79
2025-01-11T12:38:12.2185876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,239.66*7B
2025-01-11T12:38:13.2184423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.00,240.04*7F
2025-01-11T12:38:14.2338192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,239.87*7F
2025-01-11T12:38:15.2179356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,239.44*5E
2025-01-11T12:38:16.2177927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,239.32*51
2025-01-11T12:38:17.2222746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,239.19*51
2025-01-11T12:38:18.2220182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,238.73*5F
2025-01-11T12:38:19.2217639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.77,238.51*58
2025-01-11T12:38:20.2216756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,238.86*7B
2025-01-11T12:38:21.2214607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,239.07*76
2025-01-11T12:38:22.2264335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,238.91*77
2025-01-11T12:38:23.2263784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,238.99*7F
2025-01-11T12:38:24.2261298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,239.24*76
2025-01-11T12:38:25.2255846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,239.38*78
2025-01-11T12:38:26.2253777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.35,239.33*70
2025-01-11T12:38:27.2252123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.47,239.43*52
2025-01-11T12:38:28.2249091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.87,239.59*59
2025-01-11T12:38:29.2247982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.29,239.60*5E
2025-01-11T12:38:30.2244960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.13,239.46*5F
2025-01-11T12:38:31.2243569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,239.60*5D
2025-01-11T12:38:32.2242006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,240.12*7B
2025-01-11T12:38:33.2239780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.56,240.24*7B
2025-01-11T12:38:34.2318657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.67,240.15*72
2025-01-11T12:38:35.2316621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,240.08*7F
2025-01-11T12:38:36.2314662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,240.10*78
2025-01-11T12:38:37.2222650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,240.44*7F
2025-01-11T12:38:38.2250319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.86,240.75*7C
2025-01-11T12:38:39.2248610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.05,240.90*70
2025-01-11T12:38:40.2268149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.08,240.83*57
2025-01-11T12:38:41.2225027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.16,240.62*51
2025-01-11T12:38:42.2242215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.01,240.58*5D
2025-01-11T12:38:43.2298588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,240.40*53
2025-01-11T12:38:44.2219720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,240.24*53
2025-01-11T12:38:45.2282022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.49,240.25*76
2025-01-11T12:38:46.2280365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.30,240.30*75
2025-01-11T12:38:47.2277820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.61,240.58*71
2025-01-11T12:38:48.2275329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.20,241.22*70
2025-01-11T12:38:49.2274691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.70,241.80*78
2025-01-11T12:38:50.2272329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,241.71*59
2025-01-11T12:38:51.2270302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.32,241.09*5B
2025-01-11T12:38:52.2268737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.37,240.67*52
2025-01-11T12:38:53.2266737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.58,240.72*5A
2025-01-11T12:38:54.2264441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.21,240.60*56
2025-01-11T12:38:55.2288881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.88,240.24*54
2025-01-11T12:38:56.2286346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.38,240.20*5C
2025-01-11T12:38:57.2328606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.81,240.54*74
2025-01-11T12:38:58.2325837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,240.75*74
2025-01-11T12:38:59.2346594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,240.74*7B
2025-01-11T12:39:00.2313303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,240.71*7F
2025-01-11T12:39:01.2262124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,240.49*5B
2025-01-11T12:39:02.2302868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,240.13*5D
2025-01-11T12:39:03.2332462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,240.16*55
2025-01-11T12:39:04.2330263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.99,240.50*7C
2025-01-11T12:39:05.2328588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.59,240.71*74
2025-01-11T12:39:06.2325855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.63,240.74*54
2025-01-11T12:39:07.2209347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.91,240.56*70
2025-01-11T12:39:08.2205415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,240.26*76
2025-01-11T12:39:09.2204412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,240.05*7A
2025-01-11T12:39:10.2202645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,240.31*79
2025-01-11T12:39:11.2243509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,240.45*7B
2025-01-11T12:39:12.2241524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,240.36*55
2025-01-11T12:39:13.2302705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,240.48*5D
2025-01-11T12:39:14.2299203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,240.42*72
2025-01-11T12:39:15.2298724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,240.06*7B
2025-01-11T12:39:16.2332303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,239.86*7C
2025-01-11T12:39:17.2329839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.84,239.79*72
2025-01-11T12:39:18.2287534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,239.73*59
2025-01-11T12:39:19.2198640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,239.65*5D
2025-01-11T12:39:20.2216832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,239.66*7F
2025-01-11T12:39:21.2216089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,239.66*7E
2025-01-11T12:39:22.2213060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,239.65*71
2025-01-11T12:39:23.2212476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.18,239.89*7B
2025-01-11T12:39:24.2252364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,239.93*79
2025-01-11T12:39:25.2322024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,239.49*56
2025-01-11T12:39:26.2319974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.64,238.82*5F
2025-01-11T12:39:27.2317865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,238.46*57
2025-01-11T12:39:28.2315954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,238.39*77
2025-01-11T12:39:29.2313864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.68,238.29*78
2025-01-11T12:39:30.2311846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.94,237.86*7A
2025-01-11T12:39:31.2233161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,237.37*57
2025-01-11T12:39:32.2250256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,237.25*7B
2025-01-11T12:39:33.2212373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,237.47*75
2025-01-11T12:39:34.2308635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.63,237.94*71
2025-01-11T12:39:35.2368586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,238.16*73
2025-01-11T12:39:36.2328031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.24,237.77*5F
2025-01-11T12:39:37.2326349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.16,237.28*57
2025-01-11T12:39:38.2322457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,237.28*73
2025-01-11T12:39:39.2322776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.79,237.44*76
2025-01-11T12:39:40.2320723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.14,237.31*73
2025-01-11T12:39:41.2205439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.30,237.27*5B
2025-01-11T12:39:42.2203846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.91,237.29*54
2025-01-11T12:39:43.2201604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,237.10*5C
2025-01-11T12:39:44.2199997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,237.06*7C
2025-01-11T12:39:45.2229179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.58,237.38*73
2025-01-11T12:39:46.2248953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,237.67*7C
2025-01-11T12:39:47.2246622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,237.59*7F
2025-01-11T12:39:48.2320398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.57,237.74*50
2025-01-11T12:39:49.2317516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.95,238.09*5D
2025-01-11T12:39:50.2316807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,237.77*53
2025-01-11T12:39:51.2314408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.84,237.15*5E
2025-01-11T12:39:52.2231823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.21,237.11*54
2025-01-11T12:39:53.2262896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.13,237.55*76
2025-01-11T12:39:54.2222533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,237.36*75
2025-01-11T12:39:55.2221388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,237.19*7D
2025-01-11T12:39:56.2220507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.59,237.60*79
2025-01-11T12:39:57.2218360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.27,237.91*71
2025-01-11T12:39:58.2215373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,237.61*7B
2025-01-11T12:39:59.2213329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,237.42*52
2025-01-11T12:40:00.2249648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,237.73*56
2025-01-11T12:40:01.2247180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,238.22*5A
2025-01-11T12:40:02.2245229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.93,238.29*73
2025-01-11T12:40:03.2243467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.60,238.24*73
2025-01-11T12:40:04.2339424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.27,238.32*72
2025-01-11T12:40:05.2180174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.15,238.40*5F
2025-01-11T12:40:06.2335391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.33,238.59*7E
2025-01-11T12:40:07.2202528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,238.82*76
2025-01-11T12:40:08.2263579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,238.78*7F
2025-01-11T12:40:09.2286506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,238.88*7C
2025-01-11T12:40:10.2285355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,239.09*7E
2025-01-11T12:40:11.2282116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,239.09*59
2025-01-11T12:40:12.2280221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,238.96*5F
2025-01-11T12:40:13.2278682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,238.85*5B
2025-01-11T12:40:14.2276974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.44,238.80*51
2025-01-11T12:40:15.2274837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.68,238.63*5C
2025-01-11T12:40:16.2272863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.55,238.57*5E
2025-01-11T12:40:17.2270055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,238.44*7A
2025-01-11T12:40:18.2267228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,238.18*77
2025-01-11T12:40:19.2266506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,238.09*7E
2025-01-11T12:40:20.2264692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,238.11*79
2025-01-11T12:40:21.2263122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,238.11*7E
2025-01-11T12:40:22.2259153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,237.80*57
2025-01-11T12:40:23.2333099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,237.35*59
2025-01-11T12:40:24.2195849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,237.34*77
2025-01-11T12:40:25.2211421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.52,237.38*7E
2025-01-11T12:40:26.2210137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.33,237.46*7E
2025-01-11T12:40:27.2233880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.02,237.70*72
2025-01-11T12:40:28.2251403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.45,237.87*70
2025-01-11T12:40:29.2249492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,237.93*52
2025-01-11T12:40:30.2247835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,237.66*50
2025-01-11T12:40:31.2246130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,237.50*7C
2025-01-11T12:40:32.2320064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,237.63*76
2025-01-11T12:40:33.2215285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,237.82*5D
2025-01-11T12:40:34.2212670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,238.08*5C
2025-01-11T12:40:35.2211573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,238.28*7B
2025-01-11T12:40:36.2209000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.35,238.14*59
2025-01-11T12:40:37.2206663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.15,237.96*58
2025-01-11T12:40:38.2205034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,237.97*7B
2025-01-11T12:40:39.2203419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,238.05*78
2025-01-11T12:40:40.2217403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,238.10*77
2025-01-11T12:40:41.2258310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,238.17*7C
2025-01-11T12:40:42.2299682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,238.17*54
2025-01-11T12:40:43.2197665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,238.07*5F
2025-01-11T12:40:44.2238025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,238.26*5F
2025-01-11T12:40:45.2304036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,238.28*7E
2025-01-11T12:40:46.2306846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.78,237.98*5C
2025-01-11T12:40:47.2304830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.79,238.01*5A
2025-01-11T12:40:48.2302010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.56,237.74*5A
2025-01-11T12:40:49.2300323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,237.27*5A
2025-01-11T12:40:50.2325116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,237.27*70
2025-01-11T12:40:51.2225840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.64,237.75*78
2025-01-11T12:40:52.2223760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.69,238.03*7B
2025-01-11T12:40:53.2221710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,237.89*76
2025-01-11T12:40:54.2219806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,237.94*59
2025-01-11T12:40:55.2216101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,238.20*50
2025-01-11T12:40:56.2214898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.73,238.28*59
2025-01-11T12:40:57.2213688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.01,237.89*5F
2025-01-11T12:40:58.2272636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.38,237.54*5F
2025-01-11T12:40:59.2271523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.54,237.75*76
2025-01-11T12:41:00.2296963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.01,238.07*71
2025-01-11T12:41:01.2330247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,238.21*72
2025-01-11T12:41:02.2328357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,238.34*7F
2025-01-11T12:41:03.2241499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,238.29*51
2025-01-11T12:41:04.2240137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,238.20*5A
2025-01-11T12:41:05.2238724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,238.42*76
2025-01-11T12:41:06.2236599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,238.44*74
2025-01-11T12:41:07.2234653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,238.28*74
2025-01-11T12:41:08.2232569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,238.33*51
2025-01-11T12:41:09.2230404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.11,238.59*78
2025-01-11T12:41:10.2228221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,238.55*7E
2025-01-11T12:41:11.2226169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,238.31*72
2025-01-11T12:41:12.2223850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,238.12*50
2025-01-11T12:41:13.2222306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,237.79*53
2025-01-11T12:41:14.2220099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,237.59*59
2025-01-11T12:41:15.2218245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,237.85*7A
2025-01-11T12:41:16.2249723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,237.86*79
2025-01-11T12:41:17.2247852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,237.48*74
2025-01-11T12:41:18.2246059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,237.37*57
2025-01-11T12:41:19.2307120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,237.48*5C
2025-01-11T12:41:20.2303917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,237.49*5E
2025-01-11T12:41:21.2302627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.23,237.37*7E
2025-01-11T12:41:22.2299968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.09,237.37*79
2025-01-11T12:41:23.2298715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,237.37*56
2025-01-11T12:41:24.2296830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,237.26*7D
2025-01-11T12:41:25.2292416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,237.51*71
2025-01-11T12:41:26.2289947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,237.75*7E
2025-01-11T12:41:27.2288837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,237.59*74
2025-01-11T12:41:28.2286665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,237.59*75
2025-01-11T12:41:29.2283640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,237.78*75
2025-01-11T12:41:30.2282343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,237.79*5D
2025-01-11T12:41:31.2334168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,237.42*59
2025-01-11T12:41:32.2351198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.80,237.44*70
2025-01-11T12:41:33.2349008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.60,238.08*70
2025-01-11T12:41:34.2190717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.56,238.41*51
2025-01-11T12:41:35.2188972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.21,238.05*58
2025-01-11T12:41:36.2236695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,237.61*54
2025-01-11T12:41:37.2277692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,237.74*7D
2025-01-11T12:41:38.2275014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,237.82*70
2025-01-11T12:41:39.2272781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,237.53*72
2025-01-11T12:41:40.2271240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.04,237.64*7B
2025-01-11T12:41:41.2289104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.31,238.06*5D
2025-01-11T12:41:42.2188728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.01,238.09*5F
2025-01-11T12:41:43.2186483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.23,238.01*57
2025-01-11T12:41:44.2340512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.01,238.55*72
2025-01-11T12:41:45.2338520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.51,239.09*7E
2025-01-11T12:41:46.2336481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,238.95*57
2025-01-11T12:41:47.2333714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.72,238.72*5D
2025-01-11T12:41:48.2332516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,238.79*56
2025-01-11T12:41:49.2329233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,239.02*77
2025-01-11T12:41:50.2328339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.94,239.31*7C
2025-01-11T12:41:51.2282863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.58,239.39*77
2025-01-11T12:41:52.2281809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.18,239.53*79
2025-01-11T12:41:53.2336239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.04,239.76*59
2025-01-11T12:41:54.2233818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.12,239.72*5F
2025-01-11T12:41:55.2231425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.42,239.52*5B
2025-01-11T12:41:56.2230510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,239.30*55
2025-01-11T12:41:57.2226406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,239.00*51
2025-01-11T12:41:58.2225326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,238.75*5B
2025-01-11T12:41:59.2223159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,238.72*73
2025-01-11T12:42:00.2222158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,238.85*77
2025-01-11T12:42:01.2220734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,239.09*7B
2025-01-11T12:42:02.2217656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.54,239.43*79
2025-01-11T12:42:03.2215648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.45,239.44*76
2025-01-11T12:42:04.2274811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.26,238.83*5F
2025-01-11T12:42:05.2334204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.30,238.29*50
2025-01-11T12:42:06.2332705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,238.03*50
2025-01-11T12:42:07.2206817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,237.67*7C
2025-01-11T12:42:08.2205360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.73,237.39*71
2025-01-11T12:42:09.2202316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.23,237.53*78
2025-01-11T12:42:10.2201217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,237.85*7E
2025-01-11T12:42:11.2219220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,238.03*73
2025-01-11T12:42:12.2217355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,238.05*70
2025-01-11T12:42:13.2215648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,238.16*72
2025-01-11T12:42:14.2213414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,238.09*56
2025-01-11T12:42:15.2212093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,237.67*50
2025-01-11T12:42:16.2210155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,237.53*7A
2025-01-11T12:42:17.2364111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.32,238.03*71
2025-01-11T12:42:18.2362613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.31,238.51*70
2025-01-11T12:42:19.2204315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,238.67*5A
2025-01-11T12:42:20.2201432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.81,238.20*54
2025-01-11T12:42:21.2237490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,237.34*5A
2025-01-11T12:42:22.2253842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,237.16*54
2025-01-11T12:42:23.2251264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.82,237.84*71
2025-01-11T12:42:24.2249812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.63,238.39*7A
2025-01-11T12:42:25.2287984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,238.67*70
2025-01-11T12:42:26.2307028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,238.56*56
2025-01-11T12:42:27.2340632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,237.72*53
2025-01-11T12:42:28.2247226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,237.31*5D
2025-01-11T12:42:29.2242951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.78,237.67*76
2025-01-11T12:42:30.2240994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.78,237.75*7B
2025-01-11T12:42:31.2240140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,237.47*7A
2025-01-11T12:42:32.2271459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,237.37*7D
2025-01-11T12:42:33.2268654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.68,237.32*5C
2025-01-11T12:42:34.2267062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,237.37*52
2025-01-11T12:42:35.2264977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,237.33*54
2025-01-11T12:42:36.2263275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,237.08*58
2025-01-11T12:42:37.2300819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,237.11*52
2025-01-11T12:42:38.2298560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,237.42*74
2025-01-11T12:42:39.2319475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,237.33*77
2025-01-11T12:42:40.2317395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,237.24*78
2025-01-11T12:42:41.2343021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,237.36*71
2025-01-11T12:42:42.2341045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,237.49*79
2025-01-11T12:42:43.2231882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,237.64*72
2025-01-11T12:42:44.2207874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,237.67*54
2025-01-11T12:42:45.2315743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.90,237.43*5E
2025-01-11T12:42:46.2314485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.00,237.14*5D
2025-01-11T12:42:47.2311744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.80,237.17*59
2025-01-11T12:42:48.2308772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,237.37*7C
2025-01-11T12:42:49.2306658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.43,237.43*7D
2025-01-11T12:42:50.2305556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,237.36*7A
2025-01-11T12:42:51.2304119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,237.19*7C
2025-01-11T12:42:52.2301799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,237.24*7F
2025-01-11T12:42:53.2300075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,237.58*7B
2025-01-11T12:42:54.2298000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.48,237.95*79
2025-01-11T12:42:55.2296125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,238.37*7C
2025-01-11T12:42:56.2293995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.90,238.65*5C
2025-01-11T12:42:57.2292074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,238.53*5F
2025-01-11T12:42:58.2228375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,238.23*54
2025-01-11T12:42:59.2225922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,237.87*5C
2025-01-11T12:43:00.2223867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,237.65*54
2025-01-11T12:43:01.2222367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.40,237.88*5D
2025-01-11T12:43:02.2280343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.57,238.18*5C
2025-01-11T12:43:03.2278310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,237.89*54
2025-01-11T12:43:04.2276379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,237.39*5C
2025-01-11T12:43:05.2274359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,237.45*7A
2025-01-11T12:43:06.2272710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.35,238.01*7C
2025-01-11T12:43:07.2294401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.31,238.49*79
2025-01-11T12:43:08.2321866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,238.71*78
2025-01-11T12:43:09.2319940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,238.65*59
2025-01-11T12:43:10.2317621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,238.47*5F
2025-01-11T12:43:11.2206065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,238.21*54
2025-01-11T12:43:12.2261775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.81,237.88*55
2025-01-11T12:43:13.2260137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.78,237.89*77
2025-01-11T12:43:14.2258706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.49,237.99*70
2025-01-11T12:43:15.2257376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,238.14*77
2025-01-11T12:43:16.2331754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.75,238.31*73
2025-01-11T12:43:17.2348404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.86,238.19*75
2025-01-11T12:43:18.2346201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,238.05*74
2025-01-11T12:43:19.2302893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,238.30*5E
2025-01-11T12:43:20.2301503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,238.98*72
2025-01-11T12:43:21.2299610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.30,239.49*76
2025-01-11T12:43:22.2297073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.75,239.35*5A
2025-01-11T12:43:23.2294163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.39,239.13*56
2025-01-11T12:43:24.2340839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,239.05*71
2025-01-11T12:43:25.2338743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,239.12*70
2025-01-11T12:43:26.2336569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,239.35*73
2025-01-11T12:43:27.2203829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.91,239.36*79
2025-01-11T12:43:28.2201324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.11,239.18*51
2025-01-11T12:43:29.2200144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.82,238.81*57
2025-01-11T12:43:30.2198440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,238.56*5E
2025-01-11T12:43:31.2245242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,238.70*70
2025-01-11T12:43:32.2243354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,238.70*70
2025-01-11T12:43:33.2258201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,238.48*7D
2025-01-11T12:43:34.2256671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,238.63*54
2025-01-11T12:43:35.2254240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,238.68*53
2025-01-11T12:43:36.2285926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,238.37*55
2025-01-11T12:43:37.2281568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,238.09*76
2025-01-11T12:43:38.2279893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.79,238.11*7D
2025-01-11T12:43:39.2276921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.26,238.07*72
2025-01-11T12:43:40.2310199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,238.22*74
2025-01-11T12:43:41.2308284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,238.36*5C
2025-01-11T12:43:42.2322156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,238.15*54
2025-01-11T12:43:43.2319978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,237.82*57
2025-01-11T12:43:44.2206342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,237.55*50
2025-01-11T12:43:45.2257409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,237.65*79
2025-01-11T12:43:46.2323628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.62,237.84*76
2025-01-11T12:43:47.2321962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.12,237.76*78
2025-01-11T12:43:48.2320787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.55,237.54*55
2025-01-11T12:43:49.2209115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,237.43*57
2025-01-11T12:43:50.2208436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,237.68*5D
2025-01-11T12:43:51.2254131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.62,238.02*79
2025-01-11T12:43:52.2250821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.87,238.03*7F
2025-01-11T12:43:53.2250170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,238.15*7F
2025-01-11T12:43:54.2312160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,238.29*56
2025-01-11T12:43:55.2309718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,237.99*56
2025-01-11T12:43:56.2308616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,237.77*7A
2025-01-11T12:43:57.2305206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,237.68*74
2025-01-11T12:43:58.2307894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,237.56*56
2025-01-11T12:43:59.2302106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.21,237.62*56
2025-01-11T12:44:00.2300630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.47,237.84*58
2025-01-11T12:44:01.2298796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,237.79*7C
2025-01-11T12:44:02.2296612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,237.64*72
2025-01-11T12:44:03.2323109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,237.48*75
2025-01-11T12:44:04.2350296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,237.12*5D
2025-01-11T12:44:05.2348840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,237.03*75
2025-01-11T12:44:06.2278186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,237.40*7B
2025-01-11T12:44:07.2315365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.88,237.63*77
2025-01-11T12:44:08.2263146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.75,237.62*7B
2025-01-11T12:44:09.2261251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.12,237.58*59
2025-01-11T12:44:10.2342610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.25,237.49*5E
2025-01-11T12:44:11.2268092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,237.36*50
2025-01-11T12:44:12.2239471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,237.33*55
2025-01-11T12:44:13.2238813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,237.63*72
2025-01-11T12:44:14.2252925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,237.73*5E
2025-01-11T12:44:15.2310091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.61,237.02*5A
2025-01-11T12:44:16.2325834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.85,236.81*57
2025-01-11T12:44:17.2323155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.35,237.22*79
2025-01-11T12:44:18.2321538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.94,237.37*71
2025-01-11T12:44:19.2352853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.06,237.46*7E
2025-01-11T12:44:20.2269597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,237.65*7F
2025-01-11T12:44:21.2267509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,237.69*75
2025-01-11T12:44:22.2266402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,237.85*77
2025-01-11T12:44:23.2237410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,238.35*7A
2025-01-11T12:44:24.2226791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.35,238.90*79
2025-01-11T12:44:25.2224373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.56,239.15*5F
2025-01-11T12:44:26.2243837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.53,238.92*5C
2025-01-11T12:44:27.2328062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.26,238.91*55
2025-01-11T12:44:28.2358230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.20,239.39*7C
2025-01-11T12:44:29.2355253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.96,239.91*7A
2025-01-11T12:44:30.2353803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.31,239.96*7C
2025-01-11T12:44:31.2212044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,239.74*59
2025-01-11T12:44:32.2367677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,239.92*7E
2025-01-11T12:44:33.2230788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.82,240.00*71
2025-01-11T12:44:34.2229571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.55,239.67*74
2025-01-11T12:44:35.2228170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.09,239.57*54
2025-01-11T12:44:36.2226067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.11,239.78*53
2025-01-11T12:44:37.2303614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,239.78*7B
2025-01-11T12:44:38.2302059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,239.42*54
2025-01-11T12:44:39.2299781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,238.90*56
2025-01-11T12:44:40.2297787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,238.62*57
2025-01-11T12:44:41.2294685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,238.42*5E
2025-01-11T12:44:42.2293396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,237.90*78
2025-01-11T12:44:43.2290550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,237.35*57
2025-01-11T12:44:44.2342666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,237.02*7D
2025-01-11T12:44:45.2309315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,237.25*74
2025-01-11T12:44:46.2308045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.16,237.67*7A
2025-01-11T12:44:47.2305728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.52,237.80*79
2025-01-11T12:44:48.2302598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,237.72*72
2025-01-11T12:44:49.2301191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,237.54*56
2025-01-11T12:44:50.2217672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,237.38*59
2025-01-11T12:44:51.2252957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,237.42*7E
2025-01-11T12:44:52.2250818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,237.55*7A
2025-01-11T12:44:53.2248885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,237.41*57
2025-01-11T12:44:54.2246453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.54,237.17*56
2025-01-11T12:44:55.2245332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.23,237.16*58
2025-01-11T12:44:56.2243258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.74,237.35*7F
2025-01-11T12:44:57.2240926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.47,237.48*79
2025-01-11T12:44:58.2239270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.65,237.84*79
2025-01-11T12:44:59.2235273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.03,238.16*75
2025-01-11T12:45:00.2313880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,237.56*7E
2025-01-11T12:45:01.2311004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,237.04*55
2025-01-11T12:45:02.2217637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.53,237.40*55
2025-01-11T12:45:03.2215846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.17,237.61*76
2025-01-11T12:45:04.2214392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.32,237.48*74
2025-01-11T12:45:05.2211507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.29,237.53*5D
2025-01-11T12:45:06.2210540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,237.64*5B
2025-01-11T12:45:07.2208209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,237.72*57
2025-01-11T12:45:08.2361697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,237.70*74
2025-01-11T12:45:09.2360394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.38,237.79*7A
2025-01-11T12:45:10.2358649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.39,238.10*79
2025-01-11T12:45:11.2355706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.69,238.24*78
2025-01-11T12:45:12.2353079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.05,238.19*5C
2025-01-11T12:45:13.2352210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.04,238.02*58
2025-01-11T12:45:14.2350769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,238.04*5F
2025-01-11T12:45:15.2259490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,238.26*71
2025-01-11T12:45:16.2257853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.47,238.38*7B
2025-01-11T12:45:17.2255956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,238.39*76
2025-01-11T12:45:18.2254492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.08,238.52*7E
2025-01-11T12:45:19.2272764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,238.58*7B
2025-01-11T12:45:20.2270803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,238.58*50
2025-01-11T12:45:21.2268823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,238.58*5D
2025-01-11T12:45:22.2290305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,238.58*75
2025-01-11T12:45:23.2287457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.74,238.57*76
2025-01-11T12:45:24.2285648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.36,238.77*79
2025-01-11T12:45:25.2283001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.80,239.06*52
2025-01-11T12:45:26.2279775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,238.92*57
2025-01-11T12:45:27.2298561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,238.33*59
2025-01-11T12:45:28.2294968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,237.95*75
2025-01-11T12:45:29.2294402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.46,238.31*71
2025-01-11T12:45:30.2291890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.40,238.67*76
2025-01-11T12:45:31.2254946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.16,238.35*5F
2025-01-11T12:45:32.2253379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.69,238.00*58
2025-01-11T12:45:33.2307436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,237.84*5A
2025-01-11T12:45:34.2330763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,237.70*7A
2025-01-11T12:45:35.2266862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,237.49*73
2025-01-11T12:45:36.2362590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,237.41*78
2025-01-11T12:45:37.2362073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,237.58*76
2025-01-11T12:45:38.2360267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,237.64*7B
2025-01-11T12:45:39.2357743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.85,237.66*70
2025-01-11T12:45:40.2200396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.00,237.64*58
2025-01-11T12:45:41.2198149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.78,237.59*53
2025-01-11T12:45:42.2352571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,237.44*51
2025-01-11T12:45:43.2349565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,237.18*5A
2025-01-11T12:45:44.2348718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.07,237.09*70
2025-01-11T12:45:45.2346327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.93,237.36*7A
2025-01-11T12:45:46.2343931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,237.87*7E
2025-01-11T12:45:47.2297351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,238.08*7B
2025-01-11T12:45:48.2230857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,238.19*7C
2025-01-11T12:45:49.2247331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,238.00*76
2025-01-11T12:45:50.2246054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.67,237.54*57
2025-01-11T12:45:51.2243356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.16,237.51*5C
2025-01-11T12:45:52.2311308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.47,237.57*55
2025-01-11T12:45:53.2310692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.59,237.49*7C
2025-01-11T12:45:54.2329417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.82,237.71*73
2025-01-11T12:45:55.2327930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.44,237.91*72
2025-01-11T12:45:56.2325970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,237.95*77
2025-01-11T12:45:57.2322206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,238.01*5E
2025-01-11T12:45:58.2321839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,238.08*7A
2025-01-11T12:45:59.2318988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,238.24*73
2025-01-11T12:46:00.2316878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,238.16*76
2025-01-11T12:46:01.2337600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,238.01*5E
2025-01-11T12:46:02.2313473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.38,238.15*55
2025-01-11T12:46:03.2312113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.64,238.22*54
2025-01-11T12:46:04.2310277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.39,238.47*56
2025-01-11T12:46:05.2308141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.86,238.57*55
2025-01-11T12:46:06.2306009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,238.25*5B
2025-01-11T12:46:07.2329891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,238.19*7E
2025-01-11T12:46:08.2322268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,238.31*78
2025-01-11T12:46:09.2341707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.44,238.35*77
2025-01-11T12:46:10.2235632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,238.53*7E
2025-01-11T12:46:11.2292112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,238.49*7F
2025-01-11T12:46:12.2289221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,238.20*57
2025-01-11T12:46:13.2288222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,238.09*59
2025-01-11T12:46:14.2286211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,238.14*53
2025-01-11T12:46:15.2283265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.28,238.09*75
2025-01-11T12:46:16.2356442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.07,237.91*74
2025-01-11T12:46:17.2354555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.98,237.79*75
2025-01-11T12:46:18.2351349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.08,237.92*79
2025-01-11T12:46:19.2269688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,238.21*72
2025-01-11T12:46:20.2265756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,238.19*79
2025-01-11T12:46:21.2265428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,238.20*7A
2025-01-11T12:46:22.2320681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,238.39*71
2025-01-11T12:46:23.2337890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,238.12*53
2025-01-11T12:46:24.2337458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.08,237.72*5C
2025-01-11T12:46:25.2332563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.89,237.88*50
2025-01-11T12:46:26.2221673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.22,237.97*58
2025-01-11T12:46:27.2243867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.94,237.78*78
2025-01-11T12:46:28.2289943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,237.95*7A
2025-01-11T12:46:29.2289052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.74,238.35*70
2025-01-11T12:46:30.2307203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,238.52*70
2025-01-11T12:46:31.2304942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,238.50*74
2025-01-11T12:46:32.2228095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,238.32*5B
2025-01-11T12:46:33.2227201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,238.09*55
2025-01-11T12:46:34.2226001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,238.21*77
2025-01-11T12:46:35.2223149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,238.55*73
2025-01-11T12:46:36.2377721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.09,238.62*7F
2025-01-11T12:46:37.2375642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,238.58*7A
2025-01-11T12:46:38.2217609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,238.24*53
2025-01-11T12:46:39.2215473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,238.08*53
2025-01-11T12:46:40.2370096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.00,238.53*72
2025-01-11T12:46:41.2367830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.22,238.85*73
2025-01-11T12:46:42.2208396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,238.76*57
2025-01-11T12:46:43.2275671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,238.69*5F
2025-01-11T12:46:44.2240167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,238.32*5E
2025-01-11T12:46:45.2238005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,237.90*5D
2025-01-11T12:46:46.2237332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,238.15*7D
2025-01-11T12:46:47.2234572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.67,238.84*7E
2025-01-11T12:46:48.2233454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.24,238.94*75
2025-01-11T12:46:49.2230722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.61,238.45*58
2025-01-11T12:46:50.2228342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.57,237.96*55
2025-01-11T12:46:51.2227384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,237.78*7B
2025-01-11T12:46:52.2225438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,237.88*78
2025-01-11T12:46:53.2222862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,238.23*71
2025-01-11T12:46:54.2377182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,238.67*76
2025-01-11T12:46:55.2218615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.56,238.75*5C
2025-01-11T12:46:56.2216983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,238.44*50
2025-01-11T12:46:57.2215153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,238.11*5F
2025-01-11T12:46:58.2369177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,238.11*76
2025-01-11T12:46:59.2367332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,238.22*75
2025-01-11T12:47:00.2233356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,238.30*7E
2025-01-11T12:47:01.2273472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,238.12*55
2025-01-11T12:47:02.2312122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,237.84*5B
2025-01-11T12:47:03.2378881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,237.91*70
2025-01-11T12:47:04.2390515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,237.81*77
2025-01-11T12:47:05.2376241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,237.72*79
2025-01-11T12:47:06.2373918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,237.88*7E
2025-01-11T12:47:07.2215766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,237.85*5F
2025-01-11T12:47:08.2213705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,237.63*53
2025-01-11T12:47:09.2250529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.15,237.76*55
2025-01-11T12:47:10.2249354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.02,237.79*73
2025-01-11T12:47:11.2247026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.43,237.35*77
2025-01-11T12:47:12.2245204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,237.42*7D
2025-01-11T12:47:13.2242953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,237.96*74
2025-01-11T12:47:14.2261561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,238.10*76
2025-01-11T12:47:15.2260967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,237.89*58
2025-01-11T12:47:16.2291755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,237.62*51
2025-01-11T12:47:17.2289463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,237.51*57
2025-01-11T12:47:18.2288288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,237.71*7E
2025-01-11T12:47:19.2327558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.90,238.12*79
2025-01-11T12:47:20.2324999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.83,238.36*7B
2025-01-11T12:47:21.2322910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.80,238.21*5E
2025-01-11T12:47:22.2320856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.09,238.00*59
2025-01-11T12:47:23.2344013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,237.89*55
2025-01-11T12:47:24.2343395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,237.92*76
2025-01-11T12:47:25.2250846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.48,238.25*7B
2025-01-11T12:47:26.2249180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,238.61*72
2025-01-11T12:47:27.2246901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,238.61*5B
2025-01-11T12:47:28.2244667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,238.57*57
2025-01-11T12:47:29.2242793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,238.39*7E
2025-01-11T12:47:30.2266192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,238.22*7D
2025-01-11T12:47:31.2264535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.23,238.05*73
2025-01-11T12:47:32.2262045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.51,237.84*5B
2025-01-11T12:47:33.2338474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.79,238.15*74
2025-01-11T12:47:34.2368749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.87,238.64*7E
2025-01-11T12:47:35.2366568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.24,238.65*7F
2025-01-11T12:47:36.2208377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.29,238.31*53
2025-01-11T12:47:37.2242036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,238.01*52
2025-01-11T12:47:38.2240332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,237.83*72
2025-01-11T12:47:39.2238341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,237.95*72
2025-01-11T12:47:40.2269541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,238.26*78
2025-01-11T12:47:41.2321705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,238.24*5B
2025-01-11T12:47:42.2319332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.43,237.86*55
2025-01-11T12:47:43.2317445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,237.46*56
2025-01-11T12:47:44.2315442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,237.30*7E
2025-01-11T12:47:45.2312767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.26,237.39*72
2025-01-11T12:47:46.2311252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.31,237.61*75
2025-01-11T12:47:47.2309546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.64,237.62*5D
2025-01-11T12:47:48.2307881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.75,237.49*5C
2025-01-11T12:47:49.2304999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,237.36*5F
2025-01-11T12:47:50.2358758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,237.26*7A
2025-01-11T12:47:51.2356465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,237.55*72
2025-01-11T12:47:52.2249454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.18,238.30*7F
2025-01-11T12:47:53.2314676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,238.69*79
2025-01-11T12:47:54.2344955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,238.44*54
2025-01-11T12:47:55.2342712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.96,238.20*53
2025-01-11T12:47:56.2340288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.10,238.26*5A
2025-01-11T12:47:57.2337066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,238.06*53
2025-01-11T12:47:58.2219357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,237.82*5F
2025-01-11T12:47:59.2247354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.17,237.70*74
2025-01-11T12:48:00.2245150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.13,237.79*7C
2025-01-11T12:48:01.2243395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.97,238.21*76
2025-01-11T12:48:02.2241242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.84,238.52*7F
2025-01-11T12:48:03.2238125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,238.68*7A
2025-01-11T12:48:04.2309709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,238.86*57
2025-01-11T12:48:05.2359614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,238.94*52
2025-01-11T12:48:06.2356903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,238.64*7A
2025-01-11T12:48:07.2355802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,237.84*7F
2025-01-11T12:48:08.2353150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.42,237.52*79
2025-01-11T12:48:09.2350722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.14,238.05*7E
2025-01-11T12:48:10.2247099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.47,238.20*59
2025-01-11T12:48:11.2290052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.93,237.82*56
2025-01-11T12:48:12.2288112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.56,238.02*5E
2025-01-11T12:48:13.2287049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.97,238.60*7F
2025-01-11T12:48:14.2305059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.93,238.54*75
2025-01-11T12:48:15.2326927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,238.38*7B
2025-01-11T12:48:16.2324082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,238.80*7D
2025-01-11T12:48:17.2296474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,239.03*74
2025-01-11T12:48:18.2295461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.33,238.74*5F
2025-01-11T12:48:19.2321720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.97,238.53*54
2025-01-11T12:48:20.2320108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.54,238.58*5C
2025-01-11T12:48:21.2318622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,238.65*7E
2025-01-11T12:48:22.2315292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.20,238.67*78
2025-01-11T12:48:23.2241623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.41,238.56*71
2025-01-11T12:48:24.2327633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,238.53*7F
2025-01-11T12:48:25.2383908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,238.66*79
2025-01-11T12:48:26.2381926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,238.48*7C
2025-01-11T12:48:27.2378626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,238.39*70
2025-01-11T12:48:28.2315682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,238.58*7B
2025-01-11T12:48:29.2211102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.25,238.51*5A
2025-01-11T12:48:30.2209525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.43,238.34*5A
2025-01-11T12:48:31.2207854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.12,238.20*50
2025-01-11T12:48:32.2361753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,238.08*59
2025-01-11T12:48:33.2358525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,237.95*71
2025-01-11T12:48:34.2224718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,237.77*7F
2025-01-11T12:48:35.2326976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,237.88*7F
2025-01-11T12:48:36.2325128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,238.09*7F
2025-01-11T12:48:37.2322858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,238.28*7E
2025-01-11T12:48:38.2376993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,238.30*70
2025-01-11T12:48:39.2249937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,238.10*5F
2025-01-11T12:48:40.2247418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.99,237.97*5B
2025-01-11T12:48:41.2301892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.02,237.58*57
2025-01-11T12:48:42.2299677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.73,237.19*57
2025-01-11T12:48:43.2297931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,237.19*7E
2025-01-11T12:48:44.2352228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,237.35*78
2025-01-11T12:48:45.2351340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,237.48*7D
2025-01-11T12:48:46.2349306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,237.59*75
2025-01-11T12:48:47.2347610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,237.55*51
2025-01-11T12:48:48.2344690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,237.37*5A
2025-01-11T12:48:49.2343477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,237.37*75
2025-01-11T12:48:50.2341585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,237.63*7C
2025-01-11T12:48:51.2339737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,237.56*75
2025-01-11T12:48:52.2337116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,237.35*79
2025-01-11T12:48:53.2334043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,237.25*5E
2025-01-11T12:48:54.2373494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,236.88*57
2025-01-11T12:48:55.2371238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,236.91*5D
2025-01-11T12:48:56.2239928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.03,237.49*70
2025-01-11T12:48:57.2238190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.36,237.85*72
2025-01-11T12:48:58.2236524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,237.88*5A
2025-01-11T12:48:59.2300829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,237.89*5D
2025-01-11T12:49:00.2299344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,237.82*78
2025-01-11T12:49:01.2296835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,237.75*7D
2025-01-11T12:49:02.2255564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.55,238.02*74
2025-01-11T12:49:03.2279818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.44,238.24*70
2025-01-11T12:49:04.2278275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,238.21*55
2025-01-11T12:49:05.2276480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,238.31*5D
2025-01-11T12:49:06.2292267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,238.35*76
2025-01-11T12:49:07.2289766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,238.21*7D
2025-01-11T12:49:08.2341893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,238.26*71
2025-01-11T12:49:09.2339229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.95,238.57*7B
2025-01-11T12:49:10.2336956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.19,238.82*58
2025-01-11T12:49:11.2335313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.35,238.72*58
2025-01-11T12:49:12.2334233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.61,238.53*5E
2025-01-11T12:49:13.2260447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.17,238.64*77
2025-01-11T12:49:14.2267755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,238.78*7D
2025-01-11T12:49:15.2324325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,238.79*7F
2025-01-11T12:49:16.2285529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,238.88*78
2025-01-11T12:49:17.2282912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,238.80*71
2025-01-11T12:49:18.2314312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,238.58*50
2025-01-11T12:49:19.2311763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.01,238.60*58
2025-01-11T12:49:20.2310015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.51,238.60*76
2025-01-11T12:49:21.2306384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.32,238.35*71
2025-01-11T12:49:22.2305320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,238.06*5A
2025-01-11T12:49:23.2303230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,237.97*5C
2025-01-11T12:49:24.2301945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,237.82*5E
2025-01-11T12:49:25.2300719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,237.75*7A
2025-01-11T12:49:26.2297364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,237.90*71
2025-01-11T12:49:27.2358033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,237.95*7F
2025-01-11T12:49:28.2356574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,237.94*57
2025-01-11T12:49:29.2354520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,238.02*50
2025-01-11T12:49:30.2353711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,238.00*55
2025-01-11T12:49:31.2349902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,237.49*5E
2025-01-11T12:49:32.2288240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,237.10*5A
2025-01-11T12:49:33.2287065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.54,237.29*76
2025-01-11T12:49:34.2284975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.72,237.43*77
2025-01-11T12:49:35.2334756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.56,237.25*7C
2025-01-11T12:49:36.2332556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.35,237.39*72
2025-01-11T12:49:37.2329989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,237.83*59
2025-01-11T12:49:38.2328777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,238.05*50
2025-01-11T12:49:39.2326168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,238.05*5D
2025-01-11T12:49:40.2343085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,238.00*52
2025-01-11T12:49:41.2340244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,238.01*70
2025-01-11T12:49:42.2338871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,238.02*76
2025-01-11T12:49:43.2337233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,237.94*74
2025-01-11T12:49:44.2239608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.77,237.76*54
2025-01-11T12:49:45.2237502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.35,237.63*57
2025-01-11T12:49:46.2272460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.86,237.82*53
2025-01-11T12:49:47.2355436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.88,238.09*73
2025-01-11T12:49:48.2323764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.02,238.04*77
2025-01-11T12:49:49.2362972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,237.89*72
2025-01-11T12:49:50.2381069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,238.04*72
2025-01-11T12:49:51.2378926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,238.09*77
2025-01-11T12:49:52.2258403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,238.01*7D
2025-01-11T12:49:53.2332382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,238.02*73
2025-01-11T12:49:54.2362221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,237.95*78
2025-01-11T12:49:55.2233065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,238.04*59
2025-01-11T12:49:56.2231832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.22,238.49*5A
2025-01-11T12:49:57.2229387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.74,238.60*5F
2025-01-11T12:49:58.2227802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.86,238.26*53
2025-01-11T12:49:59.2225911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.41,237.90*57
2025-01-11T12:50:00.2242052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.80,237.71*51
2025-01-11T12:50:01.2239704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.17,237.90*70
2025-01-11T12:50:02.2237171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,238.28*79
2025-01-11T12:50:03.2259020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,238.37*7B
2025-01-11T12:50:04.2331264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.09,238.49*52
2025-01-11T12:50:05.2231312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.82,238.78*5C
2025-01-11T12:50:06.2339576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,238.94*75
2025-01-11T12:50:07.2337899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,239.05*72
2025-01-11T12:50:08.2283796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.09,238.92*5A
2025-01-11T12:50:09.2340764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.68,238.42*56
2025-01-11T12:50:10.2257368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.68,238.20*5A
2025-01-11T12:50:11.2278130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.10,238.21*5F
2025-01-11T12:50:12.2276795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,238.04*75
2025-01-11T12:50:13.2273864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,237.79*58
2025-01-11T12:50:14.2273323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,237.52*73
2025-01-11T12:50:15.2270940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,237.35*7C
2025-01-11T12:50:16.2288092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,237.48*79
2025-01-11T12:50:17.2304041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.56,237.81*70
2025-01-11T12:50:18.2361908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.49,238.08*75
2025-01-11T12:50:19.2359572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,238.29*74
2025-01-11T12:50:20.2356632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,238.45*5B
2025-01-11T12:50:21.2354320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.53,238.49*53
2025-01-11T12:50:22.2268253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.08,238.48*5A
2025-01-11T12:50:23.2266741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.14,238.26*54
2025-01-11T12:50:24.2263542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.77,237.95*58
2025-01-11T12:50:25.2315116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,237.76*5B
2025-01-11T12:50:26.2350317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,237.61*7A
2025-01-11T12:50:27.2276816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,237.31*76
2025-01-11T12:50:28.2293533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,237.27*72
2025-01-11T12:50:29.2291295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.73,237.79*73
2025-01-11T12:50:30.2289431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.25,237.91*7D
2025-01-11T12:50:31.2307671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,237.55*5F
2025-01-11T12:50:32.2305651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,237.40*5F
2025-01-11T12:50:33.2368866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,237.53*75
2025-01-11T12:50:34.2364493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.58,237.38*7D
2025-01-11T12:50:35.2364431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.29,237.34*7F
2025-01-11T12:50:36.2237551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.83,237.67*58
2025-01-11T12:50:37.2235334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.77,237.70*54
2025-01-11T12:50:38.2231793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.43,237.42*57
2025-01-11T12:50:39.2229849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,237.24*5D
2025-01-11T12:50:40.2288084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,237.19*72
2025-01-11T12:50:41.2287107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,237.05*5E
2025-01-11T12:50:42.2285700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,236.78*5C
2025-01-11T12:50:43.2283253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.28,236.59*5A
2025-01-11T12:50:44.2318086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.94,236.68*78
2025-01-11T12:50:45.2315349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,237.05*79
2025-01-11T12:50:46.2313235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.77,237.39*71
2025-01-11T12:50:47.2311301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.90,237.46*77
2025-01-11T12:50:48.2309469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,237.45*75
2025-01-11T12:50:49.2307107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,237.34*54
2025-01-11T12:50:50.2304720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,237.41*58
2025-01-11T12:50:51.2354471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,237.71*59
2025-01-11T12:50:52.2352028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,237.85*7C
2025-01-11T12:50:53.2350526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,237.76*5C
2025-01-11T12:50:54.2349576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.72,237.60*5E
2025-01-11T12:50:55.2345871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.80,237.52*52
2025-01-11T12:50:56.2373947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.26,237.55*79
2025-01-11T12:50:57.2371951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.99,237.98*7C
2025-01-11T12:50:58.2369830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.92,238.41*79
2025-01-11T12:50:59.2314680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,238.41*72
2025-01-11T12:51:00.2333818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,238.41*5A
2025-01-11T12:51:01.2249096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,238.26*59
2025-01-11T12:51:02.2288740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,238.02*73
2025-01-11T12:51:03.2286859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,238.34*72
2025-01-11T12:51:04.2284059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,238.68*75
2025-01-11T12:51:05.2282088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.91,238.78*71
2025-01-11T12:51:06.2279737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.47,238.66*73
2025-01-11T12:51:07.2278450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.72,238.43*5A
2025-01-11T12:51:08.2325345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.86,238.40*5D
2025-01-11T12:51:09.2355649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.01,238.26*5F
2025-01-11T12:51:10.2353142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,238.23*79
2025-01-11T12:51:11.2350528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,238.47*78
2025-01-11T12:51:12.2347561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,238.60*75
2025-01-11T12:51:13.2353513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,238.68*70
2025-01-11T12:51:14.2343200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,238.77*5F
2025-01-11T12:51:15.2362446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,238.81*78
2025-01-11T12:51:16.2267670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,239.05*7B
2025-01-11T12:51:17.2309014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.55,239.42*76
2025-01-11T12:51:18.2352910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.07,239.46*76
2025-01-11T12:51:19.2274054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.57,239.25*59
2025-01-11T12:51:20.2272612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.24,239.19*58
2025-01-11T12:51:21.2270525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.40,239.20*5D
2025-01-11T12:51:22.2268334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.35,238.85*56
2025-01-11T12:51:23.2266415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,238.53*59
2025-01-11T12:51:24.2262674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,238.64*7F
2025-01-11T12:51:25.2261539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,238.57*7F
2025-01-11T12:51:26.2259094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,238.43*78
2025-01-11T12:51:27.2349547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,238.52*77
2025-01-11T12:51:28.2347176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,238.65*75
2025-01-11T12:51:29.2345543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,238.82*7C
2025-01-11T12:51:30.2344493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,238.95*55
2025-01-11T12:51:31.2241145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.88,238.65*59
2025-01-11T12:51:32.2238417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,238.22*5D
2025-01-11T12:51:33.2286498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,237.89*5D
2025-01-11T12:51:34.2283398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,237.40*79
2025-01-11T12:51:35.2332972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.35,237.51*75
2025-01-11T12:51:36.2299145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.34,238.18*7B
2025-01-11T12:51:37.2323685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,238.23*79
2025-01-11T12:51:38.2321111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,237.89*50
2025-01-11T12:51:39.2320264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,237.57*56
2025-01-11T12:51:40.2318311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,237.11*56
2025-01-11T12:51:41.2316300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,237.04*7B
2025-01-11T12:51:42.2391470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.70,237.52*72
2025-01-11T12:51:43.2265607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.38,238.28*73
2025-01-11T12:51:44.2263187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.47,238.83*7F
2025-01-11T12:51:45.2260768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.31,238.79*5F
2025-01-11T12:51:46.2259854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.12,238.39*5E
2025-01-11T12:51:47.2255675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,237.94*59
2025-01-11T12:51:48.2254419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,237.82*54
2025-01-11T12:51:49.2253251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,237.91*57
2025-01-11T12:51:50.2223337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,237.95*5C
2025-01-11T12:51:51.2377306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,238.05*71
2025-01-11T12:51:52.2240543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,238.44*78
2025-01-11T12:51:53.2274110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,238.71*7A
2025-01-11T12:51:54.2294090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,238.79*7D
2025-01-11T12:51:55.2291679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,238.77*5A
2025-01-11T12:51:56.2290446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,238.56*59
2025-01-11T12:51:57.2287697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,238.21*7E
2025-01-11T12:51:58.2286388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,238.05*7B
2025-01-11T12:51:59.2323790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,238.05*74
2025-01-11T12:52:00.2321529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,238.18*50
2025-01-11T12:52:01.2319340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,238.37*57
2025-01-11T12:52:02.2370081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,238.13*5F
2025-01-11T12:52:03.2272864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,237.76*5F
2025-01-11T12:52:04.2348546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,237.64*75
2025-01-11T12:52:05.2346493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,237.69*7C
2025-01-11T12:52:06.2240908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,237.47*7D
2025-01-11T12:52:07.2239931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,237.09*7D
2025-01-11T12:52:08.2394504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,237.18*71
2025-01-11T12:52:09.2276920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,237.59*7F
2025-01-11T12:52:10.2345588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,237.62*79
2025-01-11T12:52:11.2341181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,237.44*54
2025-01-11T12:52:12.2341293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,237.32*50
2025-01-11T12:52:13.2338427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,237.19*5C
2025-01-11T12:52:14.2336012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,237.29*7D
2025-01-11T12:52:15.2335665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.46,237.69*74
2025-01-11T12:52:16.2365588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.13,238.00*72
2025-01-11T12:52:17.2363901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,237.78*5C
2025-01-11T12:52:18.2360565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,237.10*52
2025-01-11T12:52:19.2359920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,236.48*74
2025-01-11T12:52:20.2357723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.03,236.56*7B
2025-01-11T12:52:21.2395540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.15,237.13*79
2025-01-11T12:52:22.2393285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,237.58*7B
2025-01-11T12:52:23.2234781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,237.86*5F
2025-01-11T12:52:24.2233252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,238.15*51
2025-01-11T12:52:25.2229924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,238.13*57
2025-01-11T12:52:26.2371077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,237.80*5A
2025-01-11T12:52:27.2274862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,237.45*52
2025-01-11T12:52:28.2309813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,237.25*7B
2025-01-11T12:52:29.2307373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.53,237.56*7D
2025-01-11T12:52:30.2306183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.27,237.97*77
2025-01-11T12:52:31.2304315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.68,237.92*7C
2025-01-11T12:52:32.2302255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,237.74*7D
2025-01-11T12:52:33.2300488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,237.70*76
2025-01-11T12:52:34.2298310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,237.65*78
2025-01-11T12:52:35.2296927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,237.88*7E
2025-01-11T12:52:36.2294873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,238.34*76
2025-01-11T12:52:37.2292814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,238.42*54
2025-01-11T12:52:38.2290609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,238.34*50
2025-01-11T12:52:39.2315100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.11,238.28*7D
2025-01-11T12:52:40.2348926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.28,238.34*7B
2025-01-11T12:52:41.2297945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.96,238.18*70
2025-01-11T12:52:42.2270781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,238.07*72
2025-01-11T12:52:43.2357454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,238.27*74
2025-01-11T12:52:44.2354962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,238.68*7F
2025-01-11T12:52:45.2301850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,239.32*7F
2025-01-11T12:52:46.2299005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,239.70*74
2025-01-11T12:52:47.2296381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.98,239.66*54
2025-01-11T12:52:48.2295840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.63,239.62*5E
2025-01-11T12:52:49.2292339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.26,239.62*5C
2025-01-11T12:52:50.2330324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,239.64*5B
2025-01-11T12:52:51.2393573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,239.87*7C
2025-01-11T12:52:52.2391592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.47,240.09*76
2025-01-11T12:52:53.2388767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,240.27*7D
2025-01-11T12:52:54.2387516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,240.76*71
2025-01-11T12:52:55.2385528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,241.17*53
2025-01-11T12:52:56.2382851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,241.21*50
2025-01-11T12:52:57.2380752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,241.39*58
2025-01-11T12:52:58.2270033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,241.59*73
2025-01-11T12:52:59.2309849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,241.32*53
2025-01-11T12:53:00.2307925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,240.91*51
2025-01-11T12:53:01.2258919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.68,240.85*53
2025-01-11T12:53:02.2388211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.67,241.15*7C
2025-01-11T12:53:03.2385713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.85,241.50*74
2025-01-11T12:53:04.2384293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,241.56*7F
2025-01-11T12:53:05.2381898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,241.51*7B
2025-01-11T12:53:06.2378948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,241.29*55
2025-01-11T12:53:07.2377453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,241.11*78
2025-01-11T12:53:08.2375116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,241.36*70
2025-01-11T12:53:09.2373354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.39,241.81*76
2025-01-11T12:53:10.2245408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,241.94*71
2025-01-11T12:53:11.2342638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.82,241.75*5E
2025-01-11T12:53:12.2252710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.93,241.70*53
2025-01-11T12:53:13.2286809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.29,241.86*56
2025-01-11T12:53:14.2306589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.48,241.77*58
2025-01-11T12:53:15.2303992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.01,241.44*55
2025-01-11T12:53:16.2335887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,241.35*56
2025-01-11T12:53:17.2333473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,241.45*7E
2025-01-11T12:53:18.2370777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.49,241.65*79
2025-01-11T12:53:19.2369070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.84,241.94*78
2025-01-11T12:53:20.2286983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,242.08*7A
2025-01-11T12:53:21.2284736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,241.84*56
2025-01-11T12:53:22.2282075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,241.62*54
2025-01-11T12:53:23.2281269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,241.87*58
2025-01-11T12:53:24.2315151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.55,242.20*7D
2025-01-11T12:53:25.2292965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.91,241.89*59
2025-01-11T12:53:26.2291319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.17,241.37*54
2025-01-11T12:53:27.2289312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.77,241.08*55
2025-01-11T12:53:28.2318109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,240.99*75
2025-01-11T12:53:29.2353484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,241.19*76
2025-01-11T12:53:30.2351252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,241.52*73
2025-01-11T12:53:31.2373807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,241.40*7F
2025-01-11T12:53:32.2372774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,241.15*59
2025-01-11T12:53:33.2370638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.99,241.16*56
2025-01-11T12:53:34.2367719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.05,241.49*74
2025-01-11T12:53:35.2260031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.90,241.69*7A
2025-01-11T12:53:36.2257457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.18,241.51*5B
2025-01-11T12:53:37.2255946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,241.30*54
2025-01-11T12:53:38.2254299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,241.23*50
2025-01-11T12:53:39.2251977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,241.15*5F
2025-01-11T12:53:40.2250400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,240.73*79
2025-01-11T12:53:41.2301107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,240.44*76
2025-01-11T12:53:42.2263280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,240.68*7B
2025-01-11T12:53:43.2260812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,240.81*76
2025-01-11T12:53:44.2259417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,240.68*77
2025-01-11T12:53:45.2255432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,240.89*7C
2025-01-11T12:53:46.2315415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,241.07*7C
2025-01-11T12:53:47.2312241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.97,240.78*59
2025-01-11T12:53:48.2330525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.66,240.43*5B
2025-01-11T12:53:49.2327642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.70,240.42*58
2025-01-11T12:53:50.2346776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,240.40*70
2025-01-11T12:53:51.2344637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,240.46*7F
2025-01-11T12:53:52.2360657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,240.49*73
2025-01-11T12:53:53.2319075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,240.53*50
2025-01-11T12:53:54.2234800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,240.52*52
2025-01-11T12:53:55.2233162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,240.45*57
2025-01-11T12:53:56.2386887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,240.68*70
2025-01-11T12:53:57.2385045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,241.20*7F
2025-01-11T12:53:58.2291343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,241.32*72
2025-01-11T12:53:59.2344290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.80,241.24*5A
2025-01-11T12:54:00.2341759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.54,241.25*54
2025-01-11T12:54:01.2339475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.91,241.08*7E
2025-01-11T12:54:02.2338129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,240.95*7D
2025-01-11T12:54:03.2336131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,241.03*75
2025-01-11T12:54:04.2362695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.20,241.30*7E
2025-01-11T12:54:05.2396689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.81,241.46*5C
2025-01-11T12:54:06.2264030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.58,241.18*5B
2025-01-11T12:54:07.2270216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.81,240.94*51
2025-01-11T12:54:08.2348036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,241.41*76
2025-01-11T12:54:09.2346497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.17,242.00*7E
2025-01-11T12:54:10.2248845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.30,242.14*7A
2025-01-11T12:54:11.2344746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,241.99*51
2025-01-11T12:54:12.2342811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.04,241.59*51
2025-01-11T12:54:13.2341058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,241.17*5D
2025-01-11T12:54:14.2338603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,241.14*7D
2025-01-11T12:54:15.2367694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.29,241.56*72
2025-01-11T12:54:16.2385222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.35,241.77*7A
2025-01-11T12:54:17.2257856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,241.74*55
2025-01-11T12:54:18.2257246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,241.76*7E
2025-01-11T12:54:19.2253966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.54,241.65*7F
2025-01-11T12:54:20.2252354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,241.56*70
2025-01-11T12:54:21.2249806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,241.32*52
2025-01-11T12:54:22.2277268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,241.10*57
2025-01-11T12:54:23.2276066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,241.29*75
2025-01-11T12:54:24.2273587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.72,241.68*77
2025-01-11T12:54:25.2291291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.69,241.95*7E
2025-01-11T12:54:26.2340074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,242.10*75
2025-01-11T12:54:27.2357438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,241.98*56
2025-01-11T12:54:28.2355273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,241.62*5C
2025-01-11T12:54:29.2352627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,241.32*51
2025-01-11T12:54:30.2351495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,240.92*71
2025-01-11T12:54:31.2349608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.31,240.77*7E
2025-01-11T12:54:32.2401913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.46,241.06*7C
2025-01-11T12:54:33.2398935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,241.27*7D
2025-01-11T12:54:34.2338711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,241.40*70
2025-01-11T12:54:35.2336997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,241.36*56
2025-01-11T12:54:36.2335012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,241.28*5B
2025-01-11T12:54:37.2333655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,241.34*5F
2025-01-11T12:54:38.2330824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,241.15*51
2025-01-11T12:54:39.2394810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.20,240.97*7A
2025-01-11T12:54:40.2334479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.09,240.89*74
2025-01-11T12:54:41.2358453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,240.64*78
2025-01-11T12:54:42.2357775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,240.45*57
2025-01-11T12:54:43.2397514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,240.44*77
2025-01-11T12:54:44.2396754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,240.63*70
2025-01-11T12:54:45.2347715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,241.06*7B
2025-01-11T12:54:46.2345962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,241.46*51
2025-01-11T12:54:47.2343858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,241.20*5E
2025-01-11T12:54:48.2341059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,240.36*51
2025-01-11T12:54:49.2354871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.12,239.68*54
2025-01-11T12:54:50.2352706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,239.54*5E
2025-01-11T12:54:51.2350829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,239.59*77
2025-01-11T12:54:52.2348738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,239.79*79
2025-01-11T12:54:53.2250343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.54,240.50*77
2025-01-11T12:54:54.2248463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,241.08*78
2025-01-11T12:54:55.2246159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,241.03*58
2025-01-11T12:54:56.2300833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.58,241.08*50
2025-01-11T12:54:57.2299478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.85,241.50*70
2025-01-11T12:54:58.2358956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.54,241.70*7F
2025-01-11T12:54:59.2270105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,241.76*50
2025-01-11T12:55:00.2268706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,242.30*7F
2025-01-11T12:55:01.2287844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.17,242.95*72
2025-01-11T12:55:02.2337004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.73,243.35*78
2025-01-11T12:55:03.2334986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.15,243.28*5A
2025-01-11T12:55:04.2333826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.73,242.92*5E
2025-01-11T12:55:05.2331081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.63,242.71*5B
2025-01-11T12:55:06.2327683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,242.65*73
2025-01-11T12:55:07.2268551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.70,242.88*7B
2025-01-11T12:55:08.2267013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.57,243.36*7A
2025-01-11T12:55:09.2264920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.93,243.38*7D
2025-01-11T12:55:10.2262155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.50,242.76*54
2025-01-11T12:55:11.2291265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.73,242.04*56
2025-01-11T12:55:12.2393253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,241.77*74
2025-01-11T12:55:13.2390998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,241.42*7A
2025-01-11T12:55:14.2362349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,241.01*7B
2025-01-11T12:55:15.2359447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,241.00*56
2025-01-11T12:55:16.2243561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.29,241.14*58
2025-01-11T12:55:17.2261340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.95,240.87*53
2025-01-11T12:55:18.2283822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,240.67*74
2025-01-11T12:55:19.2328794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,240.64*75
2025-01-11T12:55:20.2326813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,240.61*73
2025-01-11T12:55:21.2325197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,240.93*77
2025-01-11T12:55:22.2323042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,240.99*70
2025-01-11T12:55:23.2321104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,240.35*57
2025-01-11T12:55:24.2317668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,240.05*51
2025-01-11T12:55:25.2317006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,240.59*72
2025-01-11T12:55:26.2315602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.67,241.28*74
2025-01-11T12:55:27.2311773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.42,241.30*5B
2025-01-11T12:55:28.2360507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.36,241.03*5B
2025-01-11T12:55:29.2255889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.80,240.94*5B
2025-01-11T12:55:30.2322043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,241.00*77
2025-01-11T12:55:31.2390831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.23,241.24*7C
2025-01-11T12:55:32.2267044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.94,241.54*73
2025-01-11T12:55:33.2313626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,241.26*71
2025-01-11T12:55:34.2362286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,240.66*56
2025-01-11T12:55:35.2381115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,240.39*5C
2025-01-11T12:55:36.2318483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,240.52*78
2025-01-11T12:55:37.2316350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.45,240.60*7A
2025-01-11T12:55:38.2314215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.47,240.61*7C
2025-01-11T12:55:39.2313373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.99,240.82*5D
2025-01-11T12:55:40.2310307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.59,240.73*59
2025-01-11T12:55:41.2343896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.77,240.24*5B
2025-01-11T12:55:42.2367082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,239.99*5C
2025-01-11T12:55:43.2366109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,239.97*74
2025-01-11T12:55:44.2364248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,240.12*7C
2025-01-11T12:55:45.2394907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,240.33*70
2025-01-11T12:55:46.2393178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,240.26*7B
2025-01-11T12:55:47.2250645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,240.04*77
2025-01-11T12:55:48.2307740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,240.16*52
2025-01-11T12:55:49.2329647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,240.48*59
2025-01-11T12:55:50.2281745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.00,240.79*56
2025-01-11T12:55:51.2280084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.66,240.97*70
2025-01-11T12:55:52.2305283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.03,240.35*50
2025-01-11T12:55:53.2293682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.12,239.66*5C
2025-01-11T12:55:54.2290324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,239.76*5F
2025-01-11T12:55:55.2287027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.16,240.29*79
2025-01-11T12:55:56.2287229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.77,241.11*7F
2025-01-11T12:55:57.2310621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.66,241.95*79
2025-01-11T12:55:58.2309151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.02,242.10*51
2025-01-11T12:55:59.2305787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.20,241.61*51
2025-01-11T12:56:00.2303800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,241.18*5F
2025-01-11T12:56:01.2352208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,240.99*7A
2025-01-11T12:56:02.2348927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,241.01*7D
2025-01-11T12:56:03.2347842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.13,241.25*75
2025-01-11T12:56:04.2332260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.54,241.40*78
2025-01-11T12:56:05.2232608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.10,241.22*57
2025-01-11T12:56:06.2269840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,241.10*74
2025-01-11T12:56:07.2289667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,241.33*7D
2025-01-11T12:56:08.2242925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,241.64*7F
2025-01-11T12:56:09.2310981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,241.87*77
2025-01-11T12:56:10.2330342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,241.76*52
2025-01-11T12:56:11.2262731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,241.25*5A
2025-01-11T12:56:12.2260935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,241.10*51
2025-01-11T12:56:13.2258002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.05,241.27*7C
2025-01-11T12:56:14.2256409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.17,241.18*76
2025-01-11T12:56:15.2269982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.75,240.87*58
2025-01-11T12:56:16.2310212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,240.92*57
2025-01-11T12:56:17.2309007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,241.21*7F
2025-01-11T12:56:18.2306352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.51,241.56*7C
2025-01-11T12:56:19.2304552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.46,241.55*70
2025-01-11T12:56:20.2301582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,241.33*5E
2025-01-11T12:56:21.2366191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,241.61*55
2025-01-11T12:56:22.2364600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,241.72*51
2025-01-11T12:56:23.2362767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,241.44*58
2025-01-11T12:56:24.2346431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,241.08*77
2025-01-11T12:56:25.2344370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.44,240.98*70
2025-01-11T12:56:26.2342046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.72,241.06*72
2025-01-11T12:56:27.2339755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.56,240.76*7D
2025-01-11T12:56:28.2370789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.30,240.68*54
2025-01-11T12:56:29.2370130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.90,240.96*56
2025-01-11T12:56:30.2368115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,241.09*5C
2025-01-11T12:56:31.2365262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,241.34*54
2025-01-11T12:56:32.2362458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,241.53*75
2025-01-11T12:56:33.2385195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,241.05*78
2025-01-11T12:56:34.2383138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,240.54*7D
2025-01-11T12:56:35.2381072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.61,240.71*7E
2025-01-11T12:56:36.2379327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.68,240.90*78
2025-01-11T12:56:37.2377275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,240.71*5F
2025-01-11T12:56:38.2375260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.04,240.59*58
2025-01-11T12:56:39.2373176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.31,240.82*5D
2025-01-11T12:56:40.2297567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.39,240.96*51
2025-01-11T12:56:41.2336262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,240.77*51
2025-01-11T12:56:42.2371165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,240.76*54
2025-01-11T12:56:43.2266572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,240.99*7A
2025-01-11T12:56:44.2355606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,241.07*79
2025-01-11T12:56:45.2276854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,241.28*7C
2025-01-11T12:56:46.2275685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.05,241.59*74
2025-01-11T12:56:47.2272461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.65,241.99*71
2025-01-11T12:56:48.2291230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.44,242.40*7D
2025-01-11T12:56:49.2289043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.14,242.31*50
2025-01-11T12:56:50.2255467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.30,242.15*52
2025-01-11T12:56:51.2252542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.20,242.14*7E
2025-01-11T12:56:52.2251999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.84,242.27*71
2025-01-11T12:56:53.2249439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,242.59*74
2025-01-11T12:56:54.2247413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.70,242.77*78
2025-01-11T12:56:55.2245718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.61,242.67*54
2025-01-11T12:56:56.2321687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.33,242.19*5B
2025-01-11T12:56:57.2272118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,241.52*51
2025-01-11T12:56:58.2328604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,241.34*79
2025-01-11T12:56:59.2394634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.39,241.73*79
2025-01-11T12:57:00.2256747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.82,241.97*74
2025-01-11T12:57:01.2340827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.92,242.06*54
2025-01-11T12:57:02.2234361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.89,242.02*52
2025-01-11T12:57:03.2232912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,241.53*57
2025-01-11T12:57:04.2387285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,241.15*78
2025-01-11T12:57:05.2383791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,241.25*71
2025-01-11T12:57:06.2253360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,241.25*7D
2025-01-11T12:57:07.2309872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,241.24*56
2025-01-11T12:57:08.2307871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.25,240.87*54
2025-01-11T12:57:09.2305446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.31,240.51*50
2025-01-11T12:57:10.2304232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.99,240.72*7D
2025-01-11T12:57:11.2301924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,240.68*7E
2025-01-11T12:57:12.2299280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,240.45*73
2025-01-11T12:57:13.2297103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,240.41*71
2025-01-11T12:57:14.2312991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,240.57*7D
2025-01-11T12:57:15.2310214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,240.73*7A
2025-01-11T12:57:16.2308697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,240.59*5B
2025-01-11T12:57:17.2307096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.48,240.23*5F
2025-01-11T12:57:18.2305088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.30,239.97*53
2025-01-11T12:57:19.2365580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,239.86*72
2025-01-11T12:57:20.2362826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.15,239.83*7A
2025-01-11T12:57:21.2360560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.48,240.02*72
2025-01-11T12:57:22.2359365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,240.26*78
2025-01-11T12:57:23.2357815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,240.42*59
2025-01-11T12:57:24.2233333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,240.15*59
2025-01-11T12:57:25.2279652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,239.68*54
2025-01-11T12:57:26.2276945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,239.62*70
2025-01-11T12:57:27.2275928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.47,240.09*70
2025-01-11T12:57:28.2273949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.62,240.57*73
2025-01-11T12:57:29.2271057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,240.74*7A
2025-01-11T12:57:30.2304072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,240.79*5F
2025-01-11T12:57:31.2303281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.09,240.54*5C
2025-01-11T12:57:32.2299946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,240.33*53
2025-01-11T12:57:33.2297505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,240.45*71
2025-01-11T12:57:34.2295013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.51,240.65*74
2025-01-11T12:57:35.2332062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.65,240.89*76
2025-01-11T12:57:36.2331113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.97,240.85*7E
2025-01-11T12:57:37.2328628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,240.65*79
2025-01-11T12:57:38.2326530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,240.58*72
2025-01-11T12:57:39.2323863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,240.63*70
2025-01-11T12:57:40.2247208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,240.92*73
2025-01-11T12:57:41.2244607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,241.26*5C
2025-01-11T12:57:42.2243216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,241.28*59
2025-01-11T12:57:43.2264965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.76,241.06*56
2025-01-11T12:57:44.2309301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.25,240.78*5D
2025-01-11T12:57:45.2307314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.42,240.49*59
2025-01-11T12:57:46.2305708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.43,240.53*7F
2025-01-11T12:57:47.2302812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.12,240.88*7C
2025-01-11T12:57:48.2299603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,240.89*7E
2025-01-11T12:57:49.2298560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,240.77*76
2025-01-11T12:57:50.2395753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,240.93*7E
2025-01-11T12:57:51.2296134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,240.98*73
2025-01-11T12:57:52.2317964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,240.73*5A
2025-01-11T12:57:53.2235219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,240.64*53
2025-01-11T12:57:54.2340714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.96,240.88*5A
2025-01-11T12:57:55.2338840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.53,241.13*7A
2025-01-11T12:57:56.2337187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.67,241.01*7F
2025-01-11T12:57:57.2335082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,240.80*7E
2025-01-11T12:57:58.2333745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,240.62*70
2025-01-11T12:57:59.2331521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,240.40*7E
2025-01-11T12:58:00.2261793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,240.63*72
2025-01-11T12:58:01.2319407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,241.02*7E
2025-01-11T12:58:02.2257425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.70,241.12*7F
2025-01-11T12:58:03.2255261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,240.84*7E
2025-01-11T12:58:04.2274230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,240.56*50
2025-01-11T12:58:05.2293461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,240.57*52
2025-01-11T12:58:06.2291221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,240.84*72
2025-01-11T12:58:07.2322205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.98,241.18*7A
2025-01-11T12:58:08.2319574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.17,241.38*56
2025-01-11T12:58:09.2287967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.75,241.36*54
2025-01-11T12:58:10.2285709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,241.18*55
2025-01-11T12:58:11.2283248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,241.01*78
2025-01-11T12:58:12.2281985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.49,241.00*74
2025-01-11T12:58:13.2279522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.07,240.97*73
2025-01-11T12:58:14.2278041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.91,240.93*7E
2025-01-11T12:58:15.2274286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,241.06*7A
2025-01-11T12:58:16.2273287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,241.37*7D
2025-01-11T12:58:17.2369194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,241.76*72
2025-01-11T12:58:18.2366374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,242.07*7A
2025-01-11T12:58:19.2364606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.68,241.84*57
2025-01-11T12:58:20.2362611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.40,241.20*52
2025-01-11T12:58:21.2360421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,240.66*59
2025-01-11T12:58:22.2358104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,240.44*74
2025-01-11T12:58:23.2383396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.25,240.59*70
2025-01-11T12:58:24.2381456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.81,240.80*79
2025-01-11T12:58:25.2379035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,240.81*7E
2025-01-11T12:58:26.2346906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,240.93*51
2025-01-11T12:58:27.2344688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,241.22*75
2025-01-11T12:58:28.2334819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,241.21*71
2025-01-11T12:58:29.2332390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,241.16*7B
2025-01-11T12:58:30.2331896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,241.49*71
2025-01-11T12:58:31.2329779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,241.39*5D
2025-01-11T12:58:32.2367293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.49,240.98*5C
2025-01-11T12:58:33.2261089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.96,240.81*52
2025-01-11T12:58:34.2259944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.98,240.87*70
2025-01-11T12:58:35.2257383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.60,240.95*7E
2025-01-11T12:58:36.2254312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,240.97*78
2025-01-11T12:58:37.2295517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,241.18*72
2025-01-11T12:58:38.2373967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,241.46*7E
2025-01-11T12:58:39.2371412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,241.49*7E
2025-01-11T12:58:40.2241291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,241.52*52
2025-01-11T12:58:41.2238002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,241.74*59
2025-01-11T12:58:42.2236981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,241.40*54
2025-01-11T12:58:43.2325224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.87,240.95*55
2025-01-11T12:58:44.2297399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.32,240.96*5C
2025-01-11T12:58:45.2338465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.87,240.96*7F
2025-01-11T12:58:46.2337559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,240.64*7A
2025-01-11T12:58:47.2333847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.63,240.69*7A
2025-01-11T12:58:48.2333016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,240.94*76
2025-01-11T12:58:49.2368285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,240.97*7D
2025-01-11T12:58:50.2364655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,241.14*5F
2025-01-11T12:58:51.2363761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,241.51*7E
2025-01-11T12:58:52.2361626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.25,241.86*5B
2025-01-11T12:58:53.2359692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.20,242.21*51
2025-01-11T12:58:54.2357610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,241.89*59
2025-01-11T12:58:55.2354553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,241.16*54
2025-01-11T12:58:56.2353406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.31,240.95*72
2025-01-11T12:58:57.2372062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.82,241.41*78
2025-01-11T12:58:58.2368075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.19,241.87*7D
2025-01-11T12:58:59.2248894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,241.95*5B
2025-01-11T12:59:00.2247341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,241.97*50
2025-01-11T12:59:01.2273040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,242.13*51
2025-01-11T12:59:02.2270603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.85,242.33*72
2025-01-11T12:59:03.2268760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,242.49*7B
2025-01-11T12:59:04.2266882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,242.10*70
2025-01-11T12:59:05.2263845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,241.17*59
2025-01-11T12:59:06.2261699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,241.06*7A
2025-01-11T12:59:07.2260690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.25,241.88*7F
2025-01-11T12:59:08.2258112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.49,242.43*70
2025-01-11T12:59:09.2256368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.70,242.47*50
2025-01-11T12:59:10.2254181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.47,241.93*58
2025-01-11T12:59:11.2318223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.93,241.22*53
2025-01-11T12:59:12.2316562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,241.18*54
2025-01-11T12:59:13.2299833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.56,241.86*7D
2025-01-11T12:59:14.2316357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.90,242.31*72
2025-01-11T12:59:15.2256215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,242.18*5C
2025-01-11T12:59:16.2375111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,242.03*5E
2025-01-11T12:59:17.2372355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,242.03*58
2025-01-11T12:59:18.2371053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.71,242.36*77
2025-01-11T12:59:19.2367372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.92,242.62*79
2025-01-11T12:59:20.2367135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.12,242.41*78
2025-01-11T12:59:21.2365091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.00,241.85*55
2025-01-11T12:59:22.2362980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,241.30*52
2025-01-11T12:59:23.2390879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,241.19*74
2025-01-11T12:59:24.2388493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.52,241.52*7D
2025-01-11T12:59:25.2386827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.88,241.68*74
2025-01-11T12:59:26.2228432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.47,241.44*56
2025-01-11T12:59:27.2226232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.36,241.29*51
2025-01-11T12:59:28.2356612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.62,241.19*5B
2025-01-11T12:59:29.2355460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,240.83*75
2025-01-11T12:59:30.2372874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,240.70*76
2025-01-11T12:59:31.2369946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,240.78*7C
2025-01-11T12:59:32.2368608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,240.51*54
2025-01-11T12:59:33.2308690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,240.27*5D
2025-01-11T12:59:34.2307097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,240.38*58
2025-01-11T12:59:35.2384376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.92,240.33*77
2025-01-11T12:59:36.2383787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.16,240.24*78
2025-01-11T12:59:37.2381838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.68,240.37*76
2025-01-11T12:59:38.2223301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.16,240.32*54
2025-01-11T12:59:39.2377654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,240.01*5F
2025-01-11T12:59:40.2374951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,239.85*78
2025-01-11T12:59:41.2374108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,240.30*76
2025-01-11T12:59:42.2371130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.96,240.88*72
2025-01-11T12:59:43.2271194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,241.30*59
2025-01-11T12:59:44.2321731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.47,241.40*50
2025-01-11T12:59:45.2320318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.83,241.24*5C
2025-01-11T12:59:46.2318322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.26,241.23*54
2025-01-11T12:59:47.2240279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.24,241.24*75
2025-01-11T12:59:48.2278229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.79,241.02*73
2025-01-11T12:59:49.2276871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,240.54*77
2025-01-11T12:59:50.2275691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,240.17*72
2025-01-11T12:59:51.2273538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,240.22*55
2025-01-11T12:59:52.2292375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,240.32*7C
2025-01-11T12:59:53.2289090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,240.57*77
2025-01-11T12:59:54.2288054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,240.94*71
2025-01-11T12:59:55.2285033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,241.27*77
2025-01-11T12:59:56.2283611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,241.19*58
2025-01-11T12:59:57.2281060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,240.76*54
2025-01-11T12:59:58.2333392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,240.13*52
2025-01-11T12:59:59.2358042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,239.64*5A
2025-01-11T13:00:00.2356734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,239.38*7C
2025-01-11T13:00:01.2354167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.07,239.45*74
2025-01-11T13:00:02.2368509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.64,239.97*76
2025-01-11T13:00:03.2367211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.47,240.50*74
2025-01-11T13:00:04.2364752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,240.79*72
2025-01-11T13:00:05.2253858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,240.99*7F
2025-01-11T13:00:06.2252020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,240.79*59
2025-01-11T13:00:07.2311880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,240.04*52
2025-01-11T13:00:08.2309075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,239.62*50
2025-01-11T13:00:09.2307448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,239.87*74
2025-01-11T13:00:10.2305168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,239.73*73
2025-01-11T13:00:11.2302624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.27,239.43*5A
2025-01-11T13:00:12.2300594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.63,239.57*54
2025-01-11T13:00:13.2299912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.85,239.92*58
2025-01-11T13:00:14.2297041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.93,240.21*7C
2025-01-11T13:00:15.2323207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.84,240.60*70
2025-01-11T13:00:16.2253836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,240.82*7A
2025-01-11T13:00:17.2251043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,240.69*7C
2025-01-11T13:00:18.2249450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,240.60*74
2025-01-11T13:00:19.2297894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,240.81*7C
2025-01-11T13:00:20.2348932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,240.97*77
2025-01-11T13:00:21.2348600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.69,241.18*79
2025-01-11T13:00:22.2345935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.05,241.69*74
2025-01-11T13:00:23.2233810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.75,242.05*51
2025-01-11T13:00:24.2278845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.47,241.68*56
2025-01-11T13:00:25.2364436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.05,241.16*51
2025-01-11T13:00:26.2352720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,241.03*57
2025-01-11T13:00:27.2242468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,240.94*75
2025-01-11T13:00:28.2396270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,240.89*70
2025-01-11T13:00:29.2393892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,241.40*7B
2025-01-11T13:00:30.2391340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.99,242.20*7F
2025-01-11T13:00:31.2390361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.40,242.56*71
2025-01-11T13:00:32.2267758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,242.28*55
2025-01-11T13:00:33.2264624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.72,241.84*5B
2025-01-11T13:00:34.2264425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.06,241.46*5A
2025-01-11T13:00:35.2261308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.67,241.37*54
2025-01-11T13:00:36.2258884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.00,241.66*58
2025-01-11T13:00:37.2257031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,241.65*7C
2025-01-11T13:00:38.2255381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,241.40*51
2025-01-11T13:00:39.2253362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,241.53*70
2025-01-11T13:00:40.2270455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,241.81*76
2025-01-11T13:00:41.2268651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,241.77*75
2025-01-11T13:00:42.2254445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,241.40*7E
2025-01-11T13:00:43.2316253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,240.97*5D
2025-01-11T13:00:44.2401595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.12,241.05*7B
2025-01-11T13:00:45.2400353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.39,241.64*74
2025-01-11T13:00:46.2261719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.27,242.02*78
2025-01-11T13:00:47.2259679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,242.03*53
2025-01-11T13:00:48.2257571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,242.01*56
2025-01-11T13:00:49.2296424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,242.07*56
2025-01-11T13:00:50.2371920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,241.85*52
2025-01-11T13:00:51.2371685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,241.34*57
2025-01-11T13:00:52.2368917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.42,241.00*50
2025-01-11T13:00:53.2367457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.59,240.99*76
2025-01-11T13:00:54.2365311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.43,241.20*73
2025-01-11T13:00:55.2363014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.80,241.34*75
2025-01-11T13:00:56.2314358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,241.31*7B
2025-01-11T13:00:57.2313879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,241.17*7D
2025-01-11T13:00:58.2311779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,241.02*53
2025-01-11T13:00:59.2378235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,241.17*71
2025-01-11T13:01:00.2341302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,241.23*78
2025-01-11T13:01:01.2251812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,240.87*7F
2025-01-11T13:01:02.2292160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.14,240.65*5A
2025-01-11T13:01:03.2288809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.07,240.62*57
2025-01-11T13:01:04.2286514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.91,240.54*5E
2025-01-11T13:01:05.2285262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.12,240.33*59
2025-01-11T13:01:06.2282743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,240.01*7E
2025-01-11T13:01:07.2333785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,239.59*70
2025-01-11T13:01:08.2331985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,239.54*76
2025-01-11T13:01:09.2329662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.29,240.07*7D
2025-01-11T13:01:10.2327815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.99,240.95*73
2025-01-11T13:01:11.2366433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.37,241.88*78
2025-01-11T13:01:12.2364090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.48,242.06*59
2025-01-11T13:01:13.2234166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.60,241.36*54
2025-01-11T13:01:14.2270119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.56,240.39*5E
2025-01-11T13:01:15.2231663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.18,240.03*55
2025-01-11T13:01:16.2354752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,240.10*74
2025-01-11T13:01:17.2326649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.27,239.93*70
2025-01-11T13:01:18.2382953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.26,239.86*78
2025-01-11T13:01:19.2380397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.86,240.23*74
2025-01-11T13:01:20.2379055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,240.64*72
2025-01-11T13:01:21.2377535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,240.88*74
2025-01-11T13:01:22.2394936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,240.97*73
2025-01-11T13:01:23.2293918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,240.94*7A
2025-01-11T13:01:24.2293625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,241.10*5F
2025-01-11T13:01:25.2292594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.76,241.02*52
2025-01-11T13:01:26.2348105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.46,240.52*56
2025-01-11T13:01:27.2364806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.74,240.10*51
2025-01-11T13:01:28.2362345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.12,240.04*76
2025-01-11T13:01:29.2360080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.25,240.44*78
2025-01-11T13:01:30.2299113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.16,240.95*73
2025-01-11T13:01:31.2317419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.71,241.60*7F
2025-01-11T13:01:32.2351711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,242.10*54
2025-01-11T13:01:33.2349591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,241.96*50
2025-01-11T13:01:34.2390469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.91,241.73*5B
2025-01-11T13:01:35.2374327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,241.96*71
2025-01-11T13:01:36.2371153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.36,241.87*77
2025-01-11T13:01:37.2429680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.69,241.55*78
2025-01-11T13:01:38.2368300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.16,241.53*50
2025-01-11T13:01:39.2365996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.07,241.70*55
2025-01-11T13:01:40.2363921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.22,242.05*5E
2025-01-11T13:01:41.2388661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,242.16*72
2025-01-11T13:01:42.2386325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,242.06*72
2025-01-11T13:01:43.2384190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,242.24*73
2025-01-11T13:01:44.2382317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,242.27*71
2025-01-11T13:01:45.2380960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,241.99*5B
2025-01-11T13:01:46.2285846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,242.02*5E
2025-01-11T13:01:47.2374913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.69,242.24*71
2025-01-11T13:01:48.2372292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.50,242.17*50
2025-01-11T13:01:49.2247488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.51,242.00*56
2025-01-11T13:01:50.2309366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.84,241.99*75
2025-01-11T13:01:51.2260765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,242.00*7E
2025-01-11T13:01:52.2258224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,242.15*74
2025-01-11T13:01:53.2254946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,242.39*7D
2025-01-11T13:01:54.2252575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,242.17*74
2025-01-11T13:01:55.2249041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,241.94*5A
2025-01-11T13:01:56.2403853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,241.91*76
2025-01-11T13:01:57.2323391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,241.78*7F
2025-01-11T13:01:58.2374376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,241.60*53
2025-01-11T13:01:59.2371967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.70,241.26*56
2025-01-11T13:02:00.2370118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,240.49*51
2025-01-11T13:02:01.2368480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,240.13*70
2025-01-11T13:02:02.2365923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.78,240.32*7F
2025-01-11T13:02:03.2303915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.80,240.35*76
2025-01-11T13:02:04.2382556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,240.30*77
2025-01-11T13:02:05.2267681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,240.17*52
2025-01-11T13:02:06.2342932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,240.21*5F
2025-01-11T13:02:07.2338794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,240.21*78
2025-01-11T13:02:08.2394858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,240.24*72
2025-01-11T13:02:09.2351700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,240.51*78
2025-01-11T13:02:10.2369639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,240.91*5F
2025-01-11T13:02:11.2367403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.85,241.05*5D
2025-01-11T13:02:12.2365372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,240.79*50
2025-01-11T13:02:13.2363063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,240.73*7F
2025-01-11T13:02:14.2360219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.29,240.83*72
2025-01-11T13:02:15.2358086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.33,240.56*7F
2025-01-11T13:02:16.2379276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.97,240.48*55
2025-01-11T13:02:17.2277911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.07,241.10*57
2025-01-11T13:02:18.2275895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.24,241.39*71
2025-01-11T13:02:19.2273176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.06,241.50*7B
2025-01-11T13:02:20.2271393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,241.70*74
2025-01-11T13:02:21.2269475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,241.16*5A
2025-01-11T13:02:22.2266995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,240.59*55
2025-01-11T13:02:23.2302795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.53,240.88*72
2025-01-11T13:02:24.2338330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.38,241.50*78
2025-01-11T13:02:25.2336533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.98,241.21*53
2025-01-11T13:02:26.2361708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.02,240.93*5F
2025-01-11T13:02:27.2358693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.92,241.64*73
2025-01-11T13:02:28.2357921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.11,241.88*7F
2025-01-11T13:02:29.2355432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.14,241.67*79
2025-01-11T13:02:30.2353835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.33,241.73*7C
2025-01-11T13:02:31.2351228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.36,241.99*57
2025-01-11T13:02:32.2389221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,242.12*5A
2025-01-11T13:02:33.2387097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,242.28*5E
2025-01-11T13:02:34.2385248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,242.41*79
2025-01-11T13:02:35.2383276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,242.26*57
2025-01-11T13:02:36.2380063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,242.26*5C
2025-01-11T13:02:37.2378914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.43,242.50*7E
2025-01-11T13:02:38.2254213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.43,242.60*7D
2025-01-11T13:02:39.2314252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.35,242.60*7B
2025-01-11T13:02:40.2313867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.36,242.75*70
2025-01-11T13:02:41.2310783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,242.49*79
2025-01-11T13:02:42.2308742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,241.84*71
2025-01-11T13:02:43.2306269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,241.56*7B
2025-01-11T13:02:44.2304361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,241.49*73
2025-01-11T13:02:45.2302244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,241.40*78
2025-01-11T13:02:46.2299911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,241.29*5C
2025-01-11T13:02:47.2298050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,241.30*57
2025-01-11T13:02:48.2296631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,241.39*51
2025-01-11T13:02:49.2295058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,241.42*7E
2025-01-11T13:02:50.2292067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,241.55*72
2025-01-11T13:02:51.2291165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,241.54*57
2025-01-11T13:02:52.2289168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,241.29*57
2025-01-11T13:02:53.2286885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,240.81*56
2025-01-11T13:02:54.2284877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,240.24*7A
2025-01-11T13:02:55.2282236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,240.02*76
2025-01-11T13:02:56.2281198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.08,240.48*7D
2025-01-11T13:02:57.2277713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.34,240.95*73
2025-01-11T13:02:58.2275875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.81,241.03*59
2025-01-11T13:02:59.2292655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,241.02*5A
2025-01-11T13:03:00.2329143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,240.80*5D
2025-01-11T13:03:01.2326362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,240.44*55
2025-01-11T13:03:02.2324676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,240.11*74
2025-01-11T13:03:03.2322622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,239.95*75
2025-01-11T13:03:04.2321181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.27,240.06*7E
2025-01-11T13:03:05.2318948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.83,240.51*74
2025-01-11T13:03:06.2315531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.19,240.76*5E
2025-01-11T13:03:07.2313354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.96,240.53*58
2025-01-11T13:03:08.2312108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,240.24*5C
2025-01-11T13:03:09.2310861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,240.15*78
2025-01-11T13:03:10.2308043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,240.06*7C
2025-01-11T13:03:11.2306540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,240.09*74
2025-01-11T13:03:12.2303644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,240.38*7A
2025-01-11T13:03:13.2301974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,240.68*74
2025-01-11T13:03:14.2300746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,240.72*7A
2025-01-11T13:03:15.2299305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,240.37*56
2025-01-11T13:03:16.2296520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.51,240.35*54
2025-01-11T13:03:17.2294786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,240.42*56
2025-01-11T13:03:18.2293002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,240.27*74
2025-01-11T13:03:19.2290149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.12,240.50*7A
2025-01-11T13:03:20.2288546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.89,240.84*78
2025-01-11T13:03:21.2284966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,240.48*7E
2025-01-11T13:03:22.2284779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,239.99*5E
2025-01-11T13:03:23.2283302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,239.96*55
2025-01-11T13:03:24.2280297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,239.95*7D
2025-01-11T13:03:25.2277555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,240.16*79
2025-01-11T13:03:26.2276577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,240.66*7B
2025-01-11T13:03:27.2274525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.94,240.83*76
2025-01-11T13:03:28.2272592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.81,240.48*59
2025-01-11T13:03:29.2270675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.89,240.24*5F
2025-01-11T13:03:30.2268051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.15,240.29*5F
2025-01-11T13:03:31.2265950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,240.31*7F
2025-01-11T13:03:32.2263804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.91,240.52*73
2025-01-11T13:03:33.2262817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,240.89*79
2025-01-11T13:03:34.2259868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,241.05*7D
2025-01-11T13:03:35.2257967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,241.17*7D
2025-01-11T13:03:36.2255380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,241.44*7E
2025-01-11T13:03:37.2253801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,241.76*7A
2025-01-11T13:03:38.2251983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.03,241.59*5E
2025-01-11T13:03:39.2250377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.17,241.33*58
2025-01-11T13:03:40.2246350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.84,241.28*54
2025-01-11T13:03:41.2244846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,241.31*52
2025-01-11T13:03:42.2243021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,241.37*74
2025-01-11T13:03:43.2397941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,241.56*7B
2025-01-11T13:03:44.2395302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.83,241.78*76
2025-01-11T13:03:45.2394819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.89,241.81*74
2025-01-11T13:03:46.2390227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,241.78*77
2025-01-11T13:03:47.2388445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,241.58*57
2025-01-11T13:03:48.2386247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,241.11*54
2025-01-11T13:03:49.2383978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,240.99*5E
2025-01-11T13:03:50.2382118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,241.33*72
2025-01-11T13:03:51.2381454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,241.65*7F
2025-01-11T13:03:52.2378646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,241.72*58
2025-01-11T13:03:53.2378484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,241.65*79
2025-01-11T13:03:54.2412546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.54,241.36*77
2025-01-11T13:03:55.2373177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.33,241.19*7F
2025-01-11T13:03:56.2371691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.84,241.43*7A
2025-01-11T13:03:57.2370523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,241.40*77
2025-01-11T13:03:58.2367875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,241.14*59
2025-01-11T13:03:59.2245509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,241.09*53
2025-01-11T13:04:00.2243519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,241.08*5B
2025-01-11T13:04:01.2397729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,241.16*73
2025-01-11T13:04:02.2395491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,241.43*7A
2025-01-11T13:04:03.2393469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,241.58*77
2025-01-11T13:04:04.2275226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,241.27*71
2025-01-11T13:04:05.2318130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,240.86*78
2025-01-11T13:04:06.2309274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,240.96*7A
2025-01-11T13:04:07.2307306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,241.13*72
2025-01-11T13:04:08.2321837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,240.97*7C
2025-01-11T13:04:09.2318141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.13,240.70*52
2025-01-11T13:04:10.2318136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.06,240.72*5C
2025-01-11T13:04:11.2315745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,240.98*51
2025-01-11T13:04:12.2312917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,240.79*5C
2025-01-11T13:04:13.2310821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,240.45*78
2025-01-11T13:04:14.2329150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,240.32*7E
2025-01-11T13:04:15.2327143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,240.53*79
2025-01-11T13:04:16.2324823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,240.74*7A
2025-01-11T13:04:17.2323447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,240.84*76
2025-01-11T13:04:18.2320662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,241.10*7B
2025-01-11T13:04:19.2319347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,241.05*5D
2025-01-11T13:04:20.2317399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,240.86*58
2025-01-11T13:04:21.2351068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.16,241.38*70
2025-01-11T13:04:22.2385694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.68,241.71*78
2025-01-11T13:04:23.2284250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.34,241.57*53
2025-01-11T13:04:24.2244451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.94,241.41*5D
2025-01-11T13:04:25.2270172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,241.26*56
2025-01-11T13:04:26.2313402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,241.17*7A
2025-01-11T13:04:27.2291341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.25,241.29*74
2025-01-11T13:04:28.2289361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,241.51*7B
2025-01-11T13:04:29.2286378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,241.66*5C
2025-01-11T13:04:30.2285371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,241.66*58
2025-01-11T13:04:31.2283061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.90,241.63*56
2025-01-11T13:04:32.2305263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.42,241.54*56
2025-01-11T13:04:33.2365637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.39,241.58*56
2025-01-11T13:04:34.2363707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.34,241.62*72
2025-01-11T13:04:35.2362008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.09,241.50*7E
2025-01-11T13:04:36.2360257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.64,241.50*72
2025-01-11T13:04:37.2283905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,241.44*7B
2025-01-11T13:04:38.2304487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,241.43*7C
2025-01-11T13:04:39.2318552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,241.53*52
2025-01-11T13:04:40.2316776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,241.51*52
2025-01-11T13:04:41.2314969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,241.67*5C
2025-01-11T13:04:42.2400224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,241.75*7D
2025-01-11T13:04:43.2397657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,241.40*54
2025-01-11T13:04:44.2260671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,241.13*57
2025-01-11T13:04:45.2335417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,240.99*52
2025-01-11T13:04:46.2333360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.00,240.97*73
2025-01-11T13:04:47.2330839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.44,241.01*7D
2025-01-11T13:04:48.2357384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.51,241.05*72
2025-01-11T13:04:49.2280001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.20,241.21*70
2025-01-11T13:04:50.2277751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,241.38*74
2025-01-11T13:04:51.2276270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,241.48*5E
2025-01-11T13:04:52.2273519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,241.39*55
2025-01-11T13:04:53.2272352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,241.22*5C
2025-01-11T13:04:54.2322661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,241.19*5D
2025-01-11T13:04:55.2319883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.29,241.34*74
2025-01-11T13:04:56.2338250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.59,241.21*74
2025-01-11T13:04:57.2336554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,240.80*79
2025-01-11T13:04:58.2372653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,240.62*7A
2025-01-11T13:04:59.2370823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,240.65*7D
2025-01-11T13:05:00.2324675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,240.58*7B
2025-01-11T13:05:01.2349187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,240.48*53
2025-01-11T13:05:02.2346789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.59,240.42*5B
2025-01-11T13:05:03.2345208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,240.35*5A
2025-01-11T13:05:04.2343638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,240.40*75
2025-01-11T13:05:05.2364589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,240.53*73
2025-01-11T13:05:06.2361830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,240.47*7F
2025-01-11T13:05:07.2359092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,240.41*75
2025-01-11T13:05:08.2359006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,240.61*74
2025-01-11T13:05:09.2356941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,240.69*70
2025-01-11T13:05:10.2355069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.29,240.56*5C
2025-01-11T13:05:11.2352909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.73,240.46*50
2025-01-11T13:05:12.2349442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.06,240.27*58
2025-01-11T13:05:13.2365789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,240.33*53
2025-01-11T13:05:14.2363466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,240.68*71
2025-01-11T13:05:15.2361218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.60,240.80*74
2025-01-11T13:05:16.2388167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,240.66*72
2025-01-11T13:05:17.2328457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,240.62*75
2025-01-11T13:05:18.2299850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,240.98*78
2025-01-11T13:05:19.2340047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,241.09*73
2025-01-11T13:05:20.2339682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.04,240.86*59
2025-01-11T13:05:21.2336358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.33,240.75*5B
2025-01-11T13:05:22.2334615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.31,240.56*59
2025-01-11T13:05:23.2351644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.87,240.61*7C
2025-01-11T13:05:24.2349527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,240.80*7D
2025-01-11T13:05:25.2347012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,240.86*7A
2025-01-11T13:05:26.2345438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,241.05*74
2025-01-11T13:05:27.2342947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,240.84*5D
2025-01-11T13:05:28.2341537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,240.55*5C
2025-01-11T13:05:29.2339613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,240.71*7B
2025-01-11T13:05:30.2273702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.64,240.80*72
2025-01-11T13:05:31.2271594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.20,240.73*7F
2025-01-11T13:05:32.2345233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.47,240.75*7A
2025-01-11T13:05:33.2368967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.96,240.89*74
2025-01-11T13:05:34.2366215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,241.16*7B
2025-01-11T13:05:35.2285353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.58,241.58*73
2025-01-11T13:05:36.2311213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,241.85*73
2025-01-11T13:05:37.2308537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,241.83*55
2025-01-11T13:05:38.2305988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,241.61*57
2025-01-11T13:05:39.2304677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,241.67*50
2025-01-11T13:05:40.2361142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.18,242.02*78
2025-01-11T13:05:41.2359091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.18,241.68*7D
2025-01-11T13:05:42.2357065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.37,241.10*5E
2025-01-11T13:05:43.2354864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.08,241.28*7B
2025-01-11T13:05:44.2252150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.24,241.91*7A
2025-01-11T13:05:45.2368997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.65,242.04*7E
2025-01-11T13:05:46.2251060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,241.81*58
2025-01-11T13:05:47.2282099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,241.63*55
2025-01-11T13:05:48.2343666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,241.54*73
2025-01-11T13:05:49.2275670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,241.65*73
2025-01-11T13:05:50.2289969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,242.04*79
2025-01-11T13:05:51.2286912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,241.98*76
2025-01-11T13:05:52.2367290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.14,241.37*5D
2025-01-11T13:05:53.2237515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.94,241.06*58
2025-01-11T13:05:54.2261973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.33,241.23*53
2025-01-11T13:05:55.2260735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.94,241.14*5A
2025-01-11T13:05:56.2259481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.43,241.10*78
2025-01-11T13:05:57.2257832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.69,241.32*73
2025-01-11T13:05:58.2274432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,241.58*77
2025-01-11T13:05:59.2291678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,241.95*7A
2025-01-11T13:06:00.2290646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,242.39*79
2025-01-11T13:06:01.2288045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,242.26*74
2025-01-11T13:06:02.2286583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,241.55*52
2025-01-11T13:06:03.2284568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.82,241.18*51
2025-01-11T13:06:04.2330493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.40,241.41*53
2025-01-11T13:06:05.2328204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.94,241.32*59
2025-01-11T13:06:06.2267096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.09,240.84*52
2025-01-11T13:06:07.2297053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.14,240.81*5B
2025-01-11T13:06:08.2338318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.07,241.20*72
2025-01-11T13:06:09.2336411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.06,241.42*7A
2025-01-11T13:06:10.2334077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,241.80*7E
2025-01-11T13:06:11.2332258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,242.07*78
2025-01-11T13:06:12.2328944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,242.29*72
2025-01-11T13:06:13.2328134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,242.51*53
2025-01-11T13:06:14.2355924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,242.38*57
2025-01-11T13:06:15.2286784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.83,242.11*5A
2025-01-11T13:06:16.2286341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.32,241.85*5A
2025-01-11T13:06:17.2284327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.37,241.70*53
2025-01-11T13:06:18.2281179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.12,241.63*78
2025-01-11T13:06:19.2280806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,241.26*73
2025-01-11T13:06:20.2277466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,241.33*7B
2025-01-11T13:06:21.2275802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,241.55*7B
2025-01-11T13:06:22.2309699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,241.23*53
2025-01-11T13:06:23.2371935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,240.73*54
2025-01-11T13:06:24.2238147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,240.61*5B
2025-01-11T13:06:25.2289270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,240.78*76
2025-01-11T13:06:26.2287366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.33,240.60*72
2025-01-11T13:06:27.2285022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,240.32*7A
2025-01-11T13:06:28.2283310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.90,240.49*7E
2025-01-11T13:06:29.2334199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.08,240.56*73
2025-01-11T13:06:30.2329983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.80,240.41*5A
2025-01-11T13:06:31.2328101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.33,240.56*52
2025-01-11T13:06:32.2347871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.21,240.66*5D
2025-01-11T13:06:33.2273423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.37,240.39*5B
2025-01-11T13:06:34.2293598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,239.93*50
2025-01-11T13:06:35.2292698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,239.91*79
2025-01-11T13:06:36.2290292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.80,240.19*78
2025-01-11T13:06:37.2287912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.72,240.42*77
2025-01-11T13:06:38.2286482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.30,240.73*7F
2025-01-11T13:06:39.2315112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,240.98*5A
2025-01-11T13:06:40.2313050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,241.16*52
2025-01-11T13:06:41.2309901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,241.24*56
2025-01-11T13:06:42.2308865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,241.37*7D
2025-01-11T13:06:43.2306922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.19,241.48*7C
2025-01-11T13:06:44.2348812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.09,241.45*59
2025-01-11T13:06:45.2346742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.14,241.42*53
2025-01-11T13:06:46.2345153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.19,241.18*54
2025-01-11T13:06:47.2342013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,241.29*79
2025-01-11T13:06:48.2338978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.74,241.69*7B
2025-01-11T13:06:49.2337752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,241.47*7F
2025-01-11T13:06:50.2335153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,241.27*78
2025-01-11T13:06:51.2355507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,241.26*76
2025-01-11T13:06:52.2354207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,240.78*54
2025-01-11T13:06:53.2353155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,240.69*71
2025-01-11T13:06:54.2350261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.61,241.07*7D
2025-01-11T13:06:55.2347034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.26,241.10*76
2025-01-11T13:06:56.2346478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.51,241.15*57
2025-01-11T13:06:57.2250301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.48,241.36*55
2025-01-11T13:06:58.2275270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.65,241.12*52
2025-01-11T13:06:59.2274403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,241.06*5E
2025-01-11T13:07:00.2271950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.84,241.30*7D
2025-01-11T13:07:01.2270074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.42,241.24*72
2025-01-11T13:07:02.2267852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.48,241.28*79
2025-01-11T13:07:03.2266059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.05,241.12*53
2025-01-11T13:07:04.2262872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.18,240.57*5A
2025-01-11T13:07:05.2262395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,240.50*7E
2025-01-11T13:07:06.2313358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.72,241.14*79
2025-01-11T13:07:07.2410221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.12,241.55*7E
2025-01-11T13:07:08.2407620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,241.36*7F
2025-01-11T13:07:09.2249664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.97,241.08*57
2025-01-11T13:07:10.2325086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.15,240.89*53
2025-01-11T13:07:11.2340403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.02,240.82*54
2025-01-11T13:07:12.2250480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.02,240.75*7F
2025-01-11T13:07:13.2404673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.01,240.61*7A
2025-01-11T13:07:14.2357350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,240.66*7E
2025-01-11T13:07:15.2372991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,240.88*78
2025-01-11T13:07:16.2274889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,240.94*57
2025-01-11T13:07:17.2299098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,241.03*57
2025-01-11T13:07:18.2269216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,241.21*53
2025-01-11T13:07:19.2268029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,241.08*56
2025-01-11T13:07:20.2265584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,240.74*7F
2025-01-11T13:07:21.2293085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,240.55*73
2025-01-11T13:07:22.2290623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,240.41*5D
2025-01-11T13:07:23.2289867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,240.57*72
2025-01-11T13:07:24.2288454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.15,241.00*7F
2025-01-11T13:07:25.2285773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.45,241.21*73
2025-01-11T13:07:26.2283024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.18,241.03*5B
2025-01-11T13:07:27.2281531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,240.93*5A
2025-01-11T13:07:28.2280040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,241.10*55
2025-01-11T13:07:29.2277684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,241.18*51
2025-01-11T13:07:30.2274737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,240.88*5B
2025-01-11T13:07:31.2273152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,240.50*57
2025-01-11T13:07:32.2272028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,240.62*54
2025-01-11T13:07:33.2315776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,240.89*72
2025-01-11T13:07:34.2400967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,240.64*7A
2025-01-11T13:07:35.2333872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,240.32*76
2025-01-11T13:07:36.2331609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.80,240.34*7B
2025-01-11T13:07:37.2329866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.69,240.82*75
2025-01-11T13:07:38.2326633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.46,241.19*75
2025-01-11T13:07:39.2365088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.69,240.72*5B
2025-01-11T13:07:40.2292785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.18,240.21*58
2025-01-11T13:07:41.2289097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,240.21*5D
2025-01-11T13:07:42.2288279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,240.09*75
2025-01-11T13:07:43.2285592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,240.08*7A
2025-01-11T13:07:44.2284474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,240.14*7D
2025-01-11T13:07:45.2282414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,239.80*5F
2025-01-11T13:07:46.2395146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.74,239.44*5D
2025-01-11T13:07:47.2279735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.71,239.67*5B
2025-01-11T13:07:48.2363404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.49,240.21*7B
2025-01-11T13:07:49.2362719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.34,240.59*7E
2025-01-11T13:07:50.2290965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,240.82*7B
2025-01-11T13:07:51.2342204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,240.92*5A
2025-01-11T13:07:52.2365590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,240.87*5A
2025-01-11T13:07:53.2394974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,240.62*50
2025-01-11T13:07:54.2391376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.09,240.45*74
2025-01-11T13:07:55.2389926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.93,240.51*76
2025-01-11T13:07:56.2388993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,240.71*71
2025-01-11T13:07:57.2328727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,240.60*5A
2025-01-11T13:07:58.2263122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,240.57*57
2025-01-11T13:07:59.2260693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.26,240.84*74
2025-01-11T13:08:00.2259194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.32,240.91*72
2025-01-11T13:08:01.2257276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,240.90*5C
2025-01-11T13:08:02.2254831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,241.14*7F
2025-01-11T13:08:03.2253536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,241.39*77
2025-01-11T13:08:04.2251184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,241.37*54
2025-01-11T13:08:05.2295231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,241.22*51
2025-01-11T13:08:06.2292668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,241.26*75
2025-01-11T13:08:07.2350413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.22,241.54*7C
2025-01-11T13:08:08.2391273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.50,241.70*7E
2025-01-11T13:08:09.2389625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,241.75*5D
2025-01-11T13:08:10.2268467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.75,241.70*57
2025-01-11T13:08:11.2267316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.03,241.65*55
2025-01-11T13:08:12.2264918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,241.47*55
2025-01-11T13:08:13.2262737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,241.31*78
2025-01-11T13:08:14.2308989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.78,241.14*73
2025-01-11T13:08:15.2306977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.38,240.70*71
2025-01-11T13:08:16.2304906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,240.66*7B
2025-01-11T13:08:17.2302748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,240.85*55
2025-01-11T13:08:18.2301228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,240.88*5F
2025-01-11T13:08:19.2297679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,241.27*71
2025-01-11T13:08:20.2356364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.06,241.72*74
2025-01-11T13:08:21.2380793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.26,241.91*73
2025-01-11T13:08:22.2368180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.84,242.10*52
2025-01-11T13:08:23.2274283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.44,242.51*78
2025-01-11T13:08:24.2364266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.04,242.96*77
2025-01-11T13:08:25.2363893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.80,242.70*5D
2025-01-11T13:08:26.2282748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.35,242.42*56
2025-01-11T13:08:27.2348517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.84,242.68*7E
2025-01-11T13:08:28.2348607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,242.50*75
2025-01-11T13:08:29.2344555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,242.06*5E
2025-01-11T13:08:30.2343186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,242.24*5D
2025-01-11T13:08:31.2342306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,242.31*5B
2025-01-11T13:08:32.2394232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,241.89*55
2025-01-11T13:08:33.2390759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.70,241.69*70
2025-01-11T13:08:34.2390099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.53,241.86*77
2025-01-11T13:08:35.2388118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.24,242.13*7B
2025-01-11T13:08:36.2310587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,242.01*7E
2025-01-11T13:08:37.2308952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,241.67*7F
2025-01-11T13:08:38.2306608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,241.29*56
2025-01-11T13:08:39.2382952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.40,241.20*51
2025-01-11T13:08:40.2334230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.85,241.39*51
2025-01-11T13:08:41.2329959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,241.25*55
2025-01-11T13:08:42.2368040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,240.86*5F
2025-01-11T13:08:43.2329820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,240.90*71
2025-01-11T13:08:44.2296209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.48,241.18*7A
2025-01-11T13:08:45.2294764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.07,241.24*72
2025-01-11T13:08:46.2292597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,241.10*50
2025-01-11T13:08:47.2290485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,240.89*54
2025-01-11T13:08:48.2288829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,240.84*5F
2025-01-11T13:08:49.2313600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,241.02*78
2025-01-11T13:08:50.2361930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.33,241.18*70
2025-01-11T13:08:51.2358084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,241.29*7B
2025-01-11T13:08:52.2356129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,241.14*7D
2025-01-11T13:08:53.2417673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,240.88*7F
2025-01-11T13:08:54.2416150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,240.79*7C
2025-01-11T13:08:55.2413130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,240.86*70
2025-01-11T13:08:56.2255645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.81,240.83*56
2025-01-11T13:08:57.2253843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.81,240.55*56
2025-01-11T13:08:58.2251095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.71,240.34*57
2025-01-11T13:08:59.2406484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,240.22*7D
2025-01-11T13:09:00.2404178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,240.17*7C
2025-01-11T13:09:01.2311426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.01,240.14*7E
2025-01-11T13:09:02.2309034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,240.18*76
2025-01-11T13:09:03.2306012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,240.20*50
2025-01-11T13:09:04.2322218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,240.17*5A
2025-01-11T13:09:05.2346451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,240.30*70
2025-01-11T13:09:06.2400971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,240.24*5F
2025-01-11T13:09:07.2399539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.76,239.97*5F
2025-01-11T13:09:08.2396093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,239.96*59
2025-01-11T13:09:09.2394813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.52,240.30*7D
2025-01-11T13:09:10.2392920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.05,240.58*71
2025-01-11T13:09:11.2391024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.42,240.60*7F
2025-01-11T13:09:12.2323871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.12,240.28*50
2025-01-11T13:09:13.2324559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,240.12*5B
2025-01-11T13:09:14.2379066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,240.39*7F
2025-01-11T13:09:15.2376806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,240.74*71
2025-01-11T13:09:16.2374351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,240.87*73
2025-01-11T13:09:17.2276666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.70,240.58*52
2025-01-11T13:09:18.2370006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.81,240.01*5C
2025-01-11T13:09:19.2368670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.10,239.67*52
2025-01-11T13:09:20.2366873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.84,240.04*76
2025-01-11T13:09:21.2364688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.05,240.45*7F
2025-01-11T13:09:22.2362039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,240.34*72
2025-01-11T13:09:23.2405144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,240.24*70
2025-01-11T13:09:24.2279135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,240.38*72
2025-01-11T13:09:25.2276643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,240.58*7A
2025-01-11T13:09:26.2275529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,240.70*7C
2025-01-11T13:09:27.2272576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.81,240.76*75
2025-01-11T13:09:28.2308071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.69,240.77*52
2025-01-11T13:09:29.2306249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.73,240.98*55
2025-01-11T13:09:30.2347604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.68,241.36*55
2025-01-11T13:09:31.2344536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.59,241.49*59
2025-01-11T13:09:32.2370355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.25,241.25*7E
2025-01-11T13:09:33.2401418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,240.90*59
2025-01-11T13:09:34.2399275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,240.93*72
2025-01-11T13:09:35.2422027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.32,241.28*74
2025-01-11T13:09:36.2290000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.83,241.53*72
2025-01-11T13:09:37.2288987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.95,241.86*74
2025-01-11T13:09:38.2286759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,242.29*55
2025-01-11T13:09:39.2284473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,242.42*53
2025-01-11T13:09:40.2282857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,242.22*5E
2025-01-11T13:09:41.2342162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,241.93*5E
2025-01-11T13:09:42.2339307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.22,241.78*5D
2025-01-11T13:09:43.2338267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.77,241.73*70
2025-01-11T13:09:44.2392439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.55,241.81*74
2025-01-11T13:09:45.2311447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.10,241.69*74
2025-01-11T13:09:46.2332695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.64,241.57*7C
2025-01-11T13:09:47.2328722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,241.71*7E
2025-01-11T13:09:48.2328043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,241.42*70
2025-01-11T13:09:49.2325495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,240.69*55
2025-01-11T13:09:50.2376354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,240.48*5B
2025-01-11T13:09:51.2393304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,240.90*7F
2025-01-11T13:09:52.2351778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,241.12*7D
2025-01-11T13:09:53.2377265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,241.11*50
2025-01-11T13:09:54.2375522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.78,240.96*5C
2025-01-11T13:09:55.2373487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.64,240.66*55
2025-01-11T13:09:56.2371329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,240.64*57
2025-01-11T13:09:57.2394922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.58,240.96*79
2025-01-11T13:09:58.2417654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.45,241.12*72
2025-01-11T13:09:59.2259684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.53,241.06*73
2025-01-11T13:10:00.2257013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.15,241.25*50
2025-01-11T13:10:01.2255139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.28,241.78*52
2025-01-11T13:10:02.2410329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,241.85*59
2025-01-11T13:10:03.2406292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,241.60*5D
2025-01-11T13:10:04.2405517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,241.54*7E
2025-01-11T13:10:05.2288443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,241.69*75
2025-01-11T13:10:06.2285195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,242.05*7F
2025-01-11T13:10:07.2283794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.98,242.25*79
2025-01-11T13:10:08.2281547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.30,241.87*5D
2025-01-11T13:10:09.2280052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.38,241.38*55
2025-01-11T13:10:10.2351854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.64,241.35*53
2025-01-11T13:10:11.2350132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.60,241.61*76
2025-01-11T13:10:12.2347203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.15,241.81*70
2025-01-11T13:10:13.2346053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,241.71*7C
2025-01-11T13:10:14.2376454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,241.56*5B
2025-01-11T13:10:15.2347782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,241.62*5D
2025-01-11T13:10:16.2372499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,241.60*57
2025-01-11T13:10:17.2369944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,241.15*5B
2025-01-11T13:10:18.2393172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,240.55*59
2025-01-11T13:10:19.2310814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,240.39*5F
2025-01-11T13:10:20.2309197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.27,240.69*75
2025-01-11T13:10:21.2272327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.94,240.49*77
2025-01-11T13:10:22.2269900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,240.05*75
2025-01-11T13:10:23.2322627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,240.09*78
2025-01-11T13:10:24.2302661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,240.24*71
2025-01-11T13:10:25.2359443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,240.08*76
2025-01-11T13:10:26.2357693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,240.35*7F
2025-01-11T13:10:27.2312662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,240.76*78
2025-01-11T13:10:28.2348665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,240.49*5C
2025-01-11T13:10:29.2347494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.11,240.01*5E
2025-01-11T13:10:30.2345567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.78,239.88*54
2025-01-11T13:10:31.2343446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,239.82*7F
2025-01-11T13:10:32.2341529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,239.70*74
2025-01-11T13:10:33.2338508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.86,239.91*71
2025-01-11T13:10:34.2336044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.43,240.19*72
2025-01-11T13:10:35.2335585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.01,240.30*7D
2025-01-11T13:10:36.2333526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,240.06*50
2025-01-11T13:10:37.2331062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,239.92*72
2025-01-11T13:10:38.2329347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,240.48*75
2025-01-11T13:10:39.2327809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.15,241.06*74
2025-01-11T13:10:40.2324699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.97,240.95*79
2025-01-11T13:10:41.2322691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.18,240.48*57
2025-01-11T13:10:42.2321947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.32,240.40*55
2025-01-11T13:10:43.2319463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.18,240.45*5C
2025-01-11T13:10:44.2389419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.83,240.32*77
2025-01-11T13:10:45.2388106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,240.54*7C
2025-01-11T13:10:46.2385116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.79,240.61*73
2025-01-11T13:10:47.2403876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.88,240.68*7F
2025-01-11T13:10:48.2301875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.31,241.15*7B
2025-01-11T13:10:49.2342778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.29,241.88*7A
2025-01-11T13:10:50.2341097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,242.07*50
2025-01-11T13:10:51.2337584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,241.53*58
2025-01-11T13:10:52.2335902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,241.17*54
2025-01-11T13:10:53.2416548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,241.36*7E
2025-01-11T13:10:54.2413470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,241.62*76
2025-01-11T13:10:55.2393149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.99,241.61*50
2025-01-11T13:10:56.2392817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.29,241.58*55
2025-01-11T13:10:57.2407086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.13,241.84*74
2025-01-11T13:10:58.2403720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,241.91*72
2025-01-11T13:10:59.2401402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,241.66*56
2025-01-11T13:11:00.2286911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,241.57*59
2025-01-11T13:11:01.2321082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,241.39*7E
2025-01-11T13:11:02.2320074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,241.23*7B
2025-01-11T13:11:03.2317879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,241.27*73
2025-01-11T13:11:04.2333692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.06,241.44*70
2025-01-11T13:11:05.2378002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.09,241.71*70
2025-01-11T13:11:06.2417734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,241.64*78
2025-01-11T13:11:07.2416646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,241.48*5A
2025-01-11T13:11:08.2414453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,241.49*5C
2025-01-11T13:11:09.2256100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,241.31*59
2025-01-11T13:11:10.2313947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,240.70*51
2025-01-11T13:11:11.2311770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.30,239.75*5C
2025-01-11T13:11:12.2309153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.62,239.57*77
2025-01-11T13:11:13.2307895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.24,240.16*7C
2025-01-11T13:11:14.2354475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.68,240.52*76
2025-01-11T13:11:15.2354088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,240.05*70
2025-01-11T13:11:16.2390561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,239.49*59
2025-01-11T13:11:17.2333675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,239.60*59
2025-01-11T13:11:18.2351833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,239.96*77
2025-01-11T13:11:19.2349578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,240.18*71
2025-01-11T13:11:20.2348663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.84,240.41*71
2025-01-11T13:11:21.2345215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.53,240.52*5C
2025-01-11T13:11:22.2343584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.30,240.53*5B
2025-01-11T13:11:23.2342161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.90,240.62*59
2025-01-11T13:11:24.2340279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.04,240.91*7E
2025-01-11T13:11:25.2338900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.66,241.26*77
2025-01-11T13:11:26.2335934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.98,241.69*73
2025-01-11T13:11:27.2333077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.90,242.13*5A
2025-01-11T13:11:28.2374904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.29,242.24*5A
2025-01-11T13:11:29.2328388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,242.22*79
2025-01-11T13:11:30.2345991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,242.34*7B
2025-01-11T13:11:31.2362351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,242.47*73
2025-01-11T13:11:32.2360660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,242.43*7A
2025-01-11T13:11:33.2276666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,242.25*51
2025-01-11T13:11:34.2358579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.59,242.00*5D
2025-01-11T13:11:35.2410373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,241.70*52
2025-01-11T13:11:36.2408083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.80,241.50*76
2025-01-11T13:11:37.2404766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.83,241.46*70
2025-01-11T13:11:38.2403757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,241.49*71
2025-01-11T13:11:39.2401822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,241.18*58
2025-01-11T13:11:40.2279836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,240.67*5C
2025-01-11T13:11:41.2297776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,240.62*7B
2025-01-11T13:11:42.2295911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,240.64*78
2025-01-11T13:11:43.2363644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,240.52*74
2025-01-11T13:11:44.2361600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,240.55*5D
2025-01-11T13:11:45.2380954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,240.75*79
2025-01-11T13:11:46.2378934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,240.82*7C
2025-01-11T13:11:47.2385044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,240.80*79
2025-01-11T13:11:48.2342069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.89,240.87*74
2025-01-11T13:11:49.2340858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.39,241.04*70
2025-01-11T13:11:50.2339472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.77,241.42*73
2025-01-11T13:11:51.2337661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.38,241.44*58
2025-01-11T13:11:52.2295794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,241.07*55
2025-01-11T13:11:53.2314744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,240.95*5A
2025-01-11T13:11:54.2312685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,241.21*7C
2025-01-11T13:11:55.2335578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,241.47*79
2025-01-11T13:11:56.2332824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.81,241.27*70
2025-01-11T13:11:57.2361344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.01,240.67*5B
2025-01-11T13:11:58.2359059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,240.23*51
2025-01-11T13:11:59.2377124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,240.41*7F
2025-01-11T13:12:00.2412395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.70,241.03*70
2025-01-11T13:12:01.2373686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.56,241.57*75
2025-01-11T13:12:02.2372181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.06,241.63*52
2025-01-11T13:12:03.2370179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.89,241.28*5B
2025-01-11T13:12:04.2367069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.57,240.84*54
2025-01-11T13:12:05.2365024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,240.61*56
2025-01-11T13:12:06.2364262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,240.67*70
2025-01-11T13:12:07.2362305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,240.74*79
2025-01-11T13:12:08.2359516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,240.97*7A
2025-01-11T13:12:09.2389171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,241.20*70
2025-01-11T13:12:10.2386226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,241.24*5A
2025-01-11T13:12:11.2385038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.23,241.06*56
2025-01-11T13:12:12.2380885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,240.90*56
2025-01-11T13:12:13.2381045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,241.08*7C
2025-01-11T13:12:14.2379028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,241.23*7F
2025-01-11T13:12:15.2376605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,241.03*76
2025-01-11T13:12:16.2402534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,240.98*54
2025-01-11T13:12:17.2276534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,241.28*5D
2025-01-11T13:12:18.2430920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,241.31*73
2025-01-11T13:12:19.2428598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,241.15*76
2025-01-11T13:12:20.2360434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,241.08*74
2025-01-11T13:12:21.2359433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,240.96*77
2025-01-11T13:12:22.2272182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,240.97*52
2025-01-11T13:12:23.2307653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,241.01*58
2025-01-11T13:12:24.2305681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.39,240.82*5F
2025-01-11T13:12:25.2304115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,240.73*5A
2025-01-11T13:12:26.2299868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,240.84*76
2025-01-11T13:12:27.2299071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.59,241.00*79
2025-01-11T13:12:28.2296995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,240.89*73
2025-01-11T13:12:29.2295272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,240.69*73
2025-01-11T13:12:30.2293130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,240.86*74
2025-01-11T13:12:31.2291883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,240.79*5D
2025-01-11T13:12:32.2315740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,240.65*54
2025-01-11T13:12:33.2313392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,240.83*59
2025-01-11T13:12:34.2311665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,240.82*73
2025-01-11T13:12:35.2309750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,240.90*5E
2025-01-11T13:12:36.2306952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.94,241.21*5E
2025-01-11T13:12:37.2325873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.03,241.39*5C
2025-01-11T13:12:38.2340976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.79,240.95*59
2025-01-11T13:12:39.2376887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,240.34*73
2025-01-11T13:12:40.2412859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,240.10*72
2025-01-11T13:12:41.2426772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,240.14*70
2025-01-11T13:12:42.2399109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,240.65*79
2025-01-11T13:12:43.2320317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,241.09*7A
2025-01-11T13:12:44.2360772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,241.01*58
2025-01-11T13:12:45.2359436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.60,240.94*5B
2025-01-11T13:12:46.2357442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,240.82*5A
2025-01-11T13:12:47.2355164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,240.66*7E
2025-01-11T13:12:48.2374610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,240.91*70
2025-01-11T13:12:49.2306986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.11,240.83*77
2025-01-11T13:12:50.2304242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.75,240.25*50
2025-01-11T13:12:51.2302662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.59,239.79*53
2025-01-11T13:12:52.2381279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,239.85*54
2025-01-11T13:12:53.2299913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.26,240.21*7A
2025-01-11T13:12:54.2297331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.62,240.50*7B
2025-01-11T13:12:55.2296090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,240.72*7E
2025-01-11T13:12:56.2294444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,240.83*58
2025-01-11T13:12:57.2343659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,240.89*59
2025-01-11T13:12:58.2402045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,240.91*73
2025-01-11T13:12:59.2301415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,241.00*7E
2025-01-11T13:13:00.2329900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,241.03*78
2025-01-11T13:13:01.2327829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.41,240.93*53
2025-01-11T13:13:02.2325852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.28,241.04*53
2025-01-11T13:13:03.2324578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.63,241.23*7D
2025-01-11T13:13:04.2321101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.95,241.08*78
2025-01-11T13:13:05.2337232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,240.76*57
2025-01-11T13:13:06.2335722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,240.78*5A
2025-01-11T13:13:07.2334944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,240.74*5F
2025-01-11T13:13:08.2332685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,240.49*73
2025-01-11T13:13:09.2330750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,240.69*7F
2025-01-11T13:13:10.2327912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,240.86*7E
2025-01-11T13:13:11.2326584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,240.38*77
2025-01-11T13:13:12.2322028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,240.20*73
2025-01-11T13:13:13.2321892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.05,240.61*7C
2025-01-11T13:13:14.2319392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.86,240.54*7E
2025-01-11T13:13:15.2317890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.16,240.11*78
2025-01-11T13:13:16.2316666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.12,240.08*56
2025-01-11T13:13:17.2313605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.20,240.52*55
2025-01-11T13:13:18.2311297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.41,240.91*51
2025-01-11T13:13:19.2309525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,241.13*53
2025-01-11T13:13:20.2307205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,241.00*73
2025-01-11T13:13:21.2305754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,240.72*5D
2025-01-11T13:13:22.2340488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,240.90*7C
2025-01-11T13:13:23.2357747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,241.26*73
2025-01-11T13:13:24.2286781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.73,241.58*7C
2025-01-11T13:13:25.2284663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,241.93*76
2025-01-11T13:13:26.2282497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,242.14*5F
2025-01-11T13:13:27.2399216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.45,242.08*53
2025-01-11T13:13:28.2396767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,241.83*56
2025-01-11T13:13:29.2394177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,241.72*7C
2025-01-11T13:13:30.2392416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.84,241.74*70
2025-01-11T13:13:31.2391289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.62,241.89*79
2025-01-11T13:13:32.2275020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.94,241.88*73
2025-01-11T13:13:33.2318811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.21,241.66*55
2025-01-11T13:13:34.2316067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.90,241.50*5F
2025-01-11T13:13:35.2286468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,241.34*52
2025-01-11T13:13:36.2284404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,241.14*70
2025-01-11T13:13:37.2282403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.40,241.16*78
2025-01-11T13:13:38.2435372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.63,241.37*78
2025-01-11T13:13:39.2434864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,241.34*7C
2025-01-11T13:13:40.2276520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,241.09*5E
2025-01-11T13:13:41.2311287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,240.95*5A
2025-01-11T13:13:42.2310271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,241.27*7C
2025-01-11T13:13:43.2308151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.81,241.48*70
2025-01-11T13:13:44.2336730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.21,241.49*7A
2025-01-11T13:13:45.2334027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.30,241.51*5D
2025-01-11T13:13:46.2331944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,241.18*59
2025-01-11T13:13:47.2414381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,240.82*54
2025-01-11T13:13:48.2282854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,240.91*7C
2025-01-11T13:13:49.2337252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,241.32*79
2025-01-11T13:13:50.2335583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.46,241.44*73
2025-01-11T13:13:51.2333141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.66,241.01*52
2025-01-11T13:13:52.2331247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.70,240.60*59
2025-01-11T13:13:53.2397402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.80,240.61*5B
2025-01-11T13:13:54.2394594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.60,240.87*78
2025-01-11T13:13:55.2391752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.10,241.29*75
2025-01-11T13:13:56.2420356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,241.40*7B
2025-01-11T13:13:57.2298660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,241.16*52
2025-01-11T13:13:58.2297200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,240.88*55
2025-01-11T13:13:59.2295097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,241.02*70
2025-01-11T13:14:00.2292762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,241.17*72
2025-01-11T13:14:01.2290365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,240.84*5B
2025-01-11T13:14:02.2313385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,240.87*51
2025-01-11T13:14:03.2330178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.16,241.16*71
2025-01-11T13:14:04.2327229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.87,240.93*77
2025-01-11T13:14:05.2406768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,240.35*76
2025-01-11T13:14:06.2404348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,240.31*7C
2025-01-11T13:14:07.2424905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,240.52*7A
2025-01-11T13:14:08.2335992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,240.72*73
2025-01-11T13:14:09.2363635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,241.06*72
2025-01-11T13:14:10.2361834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,240.98*7F
2025-01-11T13:14:11.2359011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.95,240.90*56
2025-01-11T13:14:12.2357272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.97,240.85*5C
2025-01-11T13:14:13.2378383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,240.79*52
2025-01-11T13:14:14.2405046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,240.70*7E
2025-01-11T13:14:15.2404884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,240.60*73
2025-01-11T13:14:16.2400991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,240.52*78
2025-01-11T13:14:17.2400476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.87,240.35*7E
2025-01-11T13:14:18.2398760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.08,240.49*56
2025-01-11T13:14:19.2395665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.73,240.65*53
2025-01-11T13:14:20.2342271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.17,240.70*76
2025-01-11T13:14:21.2338745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,240.79*74
2025-01-11T13:14:22.2360043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,240.63*50
2025-01-11T13:14:23.2357751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,240.54*5A
2025-01-11T13:14:24.2356416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,240.75*5E
2025-01-11T13:14:25.2354260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,240.87*5F
2025-01-11T13:14:26.2386117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,240.73*73
2025-01-11T13:14:27.2384373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,240.73*7B
2025-01-11T13:14:28.2382076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.87,241.00*7D
2025-01-11T13:14:29.2380130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.37,241.12*70
2025-01-11T13:14:30.2408594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.86,241.25*77
2025-01-11T13:14:31.2436069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.79,241.74*77
2025-01-11T13:14:32.2277309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,241.66*5D
2025-01-11T13:14:33.2277422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,241.14*57
2025-01-11T13:14:34.2275226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,240.93*52
2025-01-11T13:14:35.2273037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,240.88*56
2025-01-11T13:14:36.2427835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,240.81*71
2025-01-11T13:14:37.2320189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,241.01*7F
2025-01-11T13:14:38.2320899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.65,241.37*79
2025-01-11T13:14:39.2345759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,241.52*73
2025-01-11T13:14:40.2343439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,241.37*7F
2025-01-11T13:14:41.2385390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,241.42*77
2025-01-11T13:14:42.2383536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.61,241.61*7C
2025-01-11T13:14:43.2380498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.04,241.29*7F
2025-01-11T13:14:44.2421468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.23,240.82*5E
2025-01-11T13:14:45.2264272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.20,241.01*5C
2025-01-11T13:14:46.2262837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.41,241.26*50
2025-01-11T13:14:47.2299683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,241.06*52
2025-01-11T13:14:48.2421953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,240.81*77
2025-01-11T13:14:49.2300989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.66,240.68*7E
2025-01-11T13:14:50.2299813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.33,240.76*71
2025-01-11T13:14:51.2298060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,241.17*75
2025-01-11T13:14:52.2296389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,241.63*7F
2025-01-11T13:14:53.2314351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,241.82*57
2025-01-11T13:14:54.2382645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,242.00*57
2025-01-11T13:14:55.2408161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,241.67*5D
2025-01-11T13:14:56.2315810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,240.98*58
2025-01-11T13:14:57.2314289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,240.72*76
2025-01-11T13:14:58.2312025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.21,240.80*72
2025-01-11T13:14:59.2327809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.54,240.82*7C
2025-01-11T13:15:00.2367443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.65,241.01*7D
2025-01-11T13:15:01.2461618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.06,241.49*72
2025-01-11T13:15:02.2303253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,241.80*70
2025-01-11T13:15:03.2302326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,241.64*56
2025-01-11T13:15:04.2298725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,241.28*5D
2025-01-11T13:15:05.2298570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,240.99*5A
2025-01-11T13:15:06.2353555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.51,240.92*5E
2025-01-11T13:15:07.2373893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.49,240.90*57
2025-01-11T13:15:08.2371320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.72,240.90*71
2025-01-11T13:15:09.2368248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.43,240.24*76
2025-01-11T13:15:10.2366272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.78,239.80*76
2025-01-11T13:15:11.2365218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,240.13*78
2025-01-11T13:15:12.2393795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,240.49*76
2025-01-11T13:15:13.2285116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,240.33*53
2025-01-11T13:15:14.2437933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,240.24*7D
2025-01-11T13:15:15.2303842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,240.67*7B
2025-01-11T13:15:16.2320831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.08,241.08*51
2025-01-11T13:15:17.2318511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.48,241.12*53
2025-01-11T13:15:18.2316382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.27,241.16*50
2025-01-11T13:15:19.2314625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.63,241.12*53
2025-01-11T13:15:20.2312789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.16,241.20*51
2025-01-11T13:15:21.2310306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.61,241.61*7B
2025-01-11T13:15:22.2308144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.36,241.85*70
2025-01-11T13:15:23.2307023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.22,241.85*7F
2025-01-11T13:15:24.2304323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.62,241.99*79
2025-01-11T13:15:25.2302015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,242.12*71
2025-01-11T13:15:26.2299755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,242.22*72
2025-01-11T13:15:27.2297231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,242.45*78
2025-01-11T13:15:28.2297031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,242.63*50
2025-01-11T13:15:29.2347806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.03,242.48*5A
2025-01-11T13:15:30.2347491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.19,242.18*5D
2025-01-11T13:15:31.2344852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.08,241.93*52
2025-01-11T13:15:32.2343378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.52,241.97*7D
2025-01-11T13:15:33.2341146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.19,242.46*75
2025-01-11T13:15:34.2357249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.76,242.59*79
2025-01-11T13:15:35.2385245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.79,242.14*5D
2025-01-11T13:15:36.2383656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.13,241.78*55
2025-01-11T13:15:37.2381718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,241.82*7D
2025-01-11T13:15:38.2378746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.38,241.98*7C
2025-01-11T13:15:39.2377359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.74,241.97*75
2025-01-11T13:15:40.2293383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,241.87*70
2025-01-11T13:15:41.2290511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,241.95*76
2025-01-11T13:15:42.2289390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,242.08*50
2025-01-11T13:15:43.2287758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,242.12*5B
2025-01-11T13:15:44.2285166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,241.96*52
2025-01-11T13:15:45.2282606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.69,241.56*5B
2025-01-11T13:15:46.2313500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.74,241.04*54
2025-01-11T13:15:47.2308599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.58,240.82*57
2025-01-11T13:15:48.2306662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.41,241.17*70
2025-01-11T13:15:49.2327490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.65,241.58*73
2025-01-11T13:15:50.2325487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,241.58*7B
2025-01-11T13:15:51.2394541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,241.29*70
2025-01-11T13:15:52.2392843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,240.95*77
2025-01-11T13:15:53.2389928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,240.97*74
2025-01-11T13:15:54.2387999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.86,241.26*7B
2025-01-11T13:15:55.2385989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.02,241.34*7A
2025-01-11T13:15:56.2384489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.74,241.29*5D
2025-01-11T13:15:57.2382444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,241.03*54
2025-01-11T13:15:58.2379982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,240.63*52
2025-01-11T13:15:59.2377977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,240.44*51
2025-01-11T13:16:00.2376030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,240.28*79
2025-01-11T13:16:01.2437298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.04,240.19*7C
2025-01-11T13:16:02.2434926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.27,240.10*7F
2025-01-11T13:16:03.2431706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.83,240.19*7F
2025-01-11T13:16:04.2430826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,240.39*58
2025-01-11T13:16:05.2428941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,240.51*72
2025-01-11T13:16:06.2311107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,240.40*7E
2025-01-11T13:16:07.2308476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,240.36*70
2025-01-11T13:16:08.2352593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.26,240.39*57
2025-01-11T13:16:09.2351268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.11,240.16*5C
2025-01-11T13:16:10.2348211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,240.11*57
2025-01-11T13:16:11.2345535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,240.34*75
2025-01-11T13:16:12.2344679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,240.57*73
2025-01-11T13:16:13.2342804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,240.63*78
2025-01-11T13:16:14.2340537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,240.62*7F
2025-01-11T13:16:15.2338620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,240.59*72
2025-01-11T13:16:16.2337238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,240.64*70
2025-01-11T13:16:17.2335021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,240.70*7B
2025-01-11T13:16:18.2332077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,240.74*51
2025-01-11T13:16:19.2330457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,240.88*50
2025-01-11T13:16:20.2328583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,240.99*5D
2025-01-11T13:16:21.2326562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.82,240.80*79
2025-01-11T13:16:22.2413598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,240.69*7A
2025-01-11T13:16:23.2359155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,240.90*79
2025-01-11T13:16:24.2358542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,240.94*5C
2025-01-11T13:16:25.2398908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,240.64*76
2025-01-11T13:16:26.2416756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,240.47*79
2025-01-11T13:16:27.2350535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.42,240.83*75
2025-01-11T13:16:28.2348460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.02,240.92*72
2025-01-11T13:16:29.2347487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.13,240.85*5F
2025-01-11T13:16:30.2344795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.76,240.96*52
2025-01-11T13:16:31.2343889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,240.99*5B
2025-01-11T13:16:32.2363000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,240.73*5F
2025-01-11T13:16:33.2389594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,240.37*5F
2025-01-11T13:16:34.2387338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.20,240.30*50
2025-01-11T13:16:35.2385665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.79,240.40*74
2025-01-11T13:16:36.2383215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.53,240.63*7D
2025-01-11T13:16:37.2381450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.78,240.94*71
2025-01-11T13:16:38.2379242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,241.19*7A
2025-01-11T13:16:39.2375343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,241.34*7D
2025-01-11T13:16:40.2295104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,241.52*7D
2025-01-11T13:16:41.2369803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,241.39*76
2025-01-11T13:16:42.2367974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,241.36*7D
2025-01-11T13:16:43.2366140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.48,241.43*5A
2025-01-11T13:16:44.2364026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.62,241.41*57
2025-01-11T13:16:45.2362080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.67,241.28*56
2025-01-11T13:16:46.2359744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.83,241.50*7E
2025-01-11T13:16:47.2357592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.27,242.15*7E
2025-01-11T13:16:48.2355344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.60,242.07*7F
2025-01-11T13:16:49.2410628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,241.25*52
2025-01-11T13:16:50.2410249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.23,240.90*58
2025-01-11T13:16:51.2407411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,241.10*59
2025-01-11T13:16:52.2430946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,241.15*7A
2025-01-11T13:16:53.2428328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.63,241.25*70
2025-01-11T13:16:54.2313853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.79,241.70*76
2025-01-11T13:16:55.2346791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.08,241.75*5D
2025-01-11T13:16:56.2344916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.25,241.43*52
2025-01-11T13:16:57.2343209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,241.23*50
2025-01-11T13:16:58.2387724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,241.37*7A
2025-01-11T13:16:59.2420657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.23,241.71*7A
2025-01-11T13:17:00.2305761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.15,242.10*76
2025-01-11T13:17:01.2400824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.66,242.55*52
2025-01-11T13:17:02.2399148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.54,242.40*56
2025-01-11T13:17:03.2398113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.03,241.82*59
2025-01-11T13:17:04.2395566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,241.31*54
2025-01-11T13:17:05.2329433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,240.97*74
2025-01-11T13:17:06.2328132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,240.72*7F
2025-01-11T13:17:07.2325471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,240.89*79
2025-01-11T13:17:08.2322795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.98,241.48*77
2025-01-11T13:17:09.2322773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.80,241.54*50
2025-01-11T13:17:10.2376635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.40,240.99*52
2025-01-11T13:17:11.2376100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,240.66*55
2025-01-11T13:17:12.2373188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,240.89*74
2025-01-11T13:17:13.2371917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.62,241.31*74
2025-01-11T13:17:14.2369425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.75,241.30*7B
2025-01-11T13:17:15.2368052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.17,240.90*5C
2025-01-11T13:17:16.2389637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.30,240.83*5C
2025-01-11T13:17:17.2388724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.84,241.09*57
2025-01-11T13:17:18.2386017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,241.14*73
2025-01-11T13:17:19.2383777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,241.04*70
2025-01-11T13:17:20.2380875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,240.96*73
2025-01-11T13:17:21.2380104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,240.64*7A
2025-01-11T13:17:22.2412961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,240.65*7C
2025-01-11T13:17:23.2304987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.97,241.21*7E
2025-01-11T13:17:24.2298231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.90,241.62*7E
2025-01-11T13:17:25.2296646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.91,241.76*5C
2025-01-11T13:17:26.2295048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.02,241.53*52
2025-01-11T13:17:27.2293276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.02,241.15*56
2025-01-11T13:17:28.2290751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,240.91*57
2025-01-11T13:17:29.2315672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.62,241.08*73
2025-01-11T13:17:30.2313411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.25,241.67*7F
2025-01-11T13:17:31.2311553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.11,242.02*7A
2025-01-11T13:17:32.2426837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,242.10*52
2025-01-11T13:17:33.2299138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,242.00*5A
2025-01-11T13:17:34.2340178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,241.52*75
2025-01-11T13:17:35.2367235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,241.09*75
2025-01-11T13:17:36.2365655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,240.85*54
2025-01-11T13:17:37.2364307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.73,240.78*57
2025-01-11T13:17:38.2361635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.56,240.68*56
2025-01-11T13:17:39.2380507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.29,240.30*51
2025-01-11T13:17:40.2285790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,240.13*7A
2025-01-11T13:17:41.2440505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,240.59*78
2025-01-11T13:17:42.2437821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,240.91*77
2025-01-11T13:17:43.2436595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,240.72*7E
2025-01-11T13:17:44.2434906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,240.39*51
2025-01-11T13:17:45.2432673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,240.29*5B
2025-01-11T13:17:46.2430858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,240.09*5B
2025-01-11T13:17:47.2427397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.51,239.97*54
2025-01-11T13:17:48.2426979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.44,240.16*79
2025-01-11T13:17:49.2424915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.01,240.41*53
2025-01-11T13:17:50.2396464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.96,240.48*55
2025-01-11T13:17:51.2291019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.20,240.39*5A
2025-01-11T13:17:52.2353335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,240.28*71
2025-01-11T13:17:53.2351769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,240.39*76
2025-01-11T13:17:54.2349497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,240.82*7A
2025-01-11T13:17:55.2346967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,241.00*71
2025-01-11T13:17:56.2345806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,240.93*75
2025-01-11T13:17:57.2344015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,241.11*52
2025-01-11T13:17:58.2340810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.86,241.25*5A
2025-01-11T13:17:59.2339293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.32,241.16*51
2025-01-11T13:18:00.2337529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.89,240.94*5B
2025-01-11T13:18:01.2335280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.01,240.79*5B
2025-01-11T13:18:02.2332298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,241.03*72
2025-01-11T13:18:03.2331739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,241.44*7A
2025-01-11T13:18:04.2421066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,241.29*76
2025-01-11T13:18:05.2418806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,240.98*53
2025-01-11T13:18:06.2416839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,241.00*7D
2025-01-11T13:18:07.2440700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,241.09*7B
2025-01-11T13:18:08.2401597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,241.09*74
2025-01-11T13:18:09.2440675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,241.28*7E
2025-01-11T13:18:10.2439989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.77,241.59*71
2025-01-11T13:18:11.2280363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.10,241.75*51
2025-01-11T13:18:12.2279964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.67,241.56*5E
2025-01-11T13:18:13.2277222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.31,241.46*51
2025-01-11T13:18:14.2432085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.95,241.52*71
2025-01-11T13:18:15.2311944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,241.40*7D
2025-01-11T13:18:16.2309505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,241.43*73
2025-01-11T13:18:17.2307579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,241.84*75
2025-01-11T13:18:18.2305491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,242.17*7B
2025-01-11T13:18:19.2304032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.95,241.98*5F
2025-01-11T13:18:20.2388530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.78,241.56*57
2025-01-11T13:18:21.2408910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.24,241.39*53
2025-01-11T13:18:22.2447355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,241.44*7F
2025-01-11T13:18:23.2444533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.82,241.86*7C
2025-01-11T13:18:24.2304374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.24,242.09*76
2025-01-11T13:18:25.2321127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.20,241.85*5B
2025-01-11T13:18:26.2365537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,241.55*59
2025-01-11T13:18:27.2317079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,241.37*72
2025-01-11T13:18:28.2314919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,241.44*7F
2025-01-11T13:18:29.2312820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.68,241.96*75
2025-01-11T13:18:30.2311197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.54,242.22*7F
2025-01-11T13:18:31.2306421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.28,241.97*7F
2025-01-11T13:18:32.2305064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,241.51*56
2025-01-11T13:18:33.2303872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,241.21*72
2025-01-11T13:18:34.2302739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,240.96*72
2025-01-11T13:18:35.2330082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,240.99*77
2025-01-11T13:18:36.2365582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,241.39*55
2025-01-11T13:18:37.2363955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,241.16*59
2025-01-11T13:18:38.2361069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,240.78*54
2025-01-11T13:18:39.2391555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,240.42*5C
2025-01-11T13:18:40.2328142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,240.12*73
2025-01-11T13:18:41.2344057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,240.29*75
2025-01-11T13:18:42.2396615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.76,240.89*78
2025-01-11T13:18:43.2442559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.20,241.24*74
2025-01-11T13:18:44.2440164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,240.98*7B
2025-01-11T13:18:45.2437029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,240.58*5C
2025-01-11T13:18:46.2436749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,240.51*57
2025-01-11T13:18:47.2434424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,240.91*7C
2025-01-11T13:18:48.2431611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.72,241.35*7C
2025-01-11T13:18:49.2338504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.31,241.31*78
2025-01-11T13:18:50.2336507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.19,241.04*57
2025-01-11T13:18:51.2388229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.21,240.64*5E
2025-01-11T13:18:52.2295171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,240.52*50
2025-01-11T13:18:53.2311706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,240.71*72
2025-01-11T13:18:54.2407795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.33,240.70*73
2025-01-11T13:18:55.2441192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,240.59*7E
2025-01-11T13:18:56.2336089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.98,240.97*5A
2025-01-11T13:18:57.2373886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,241.09*77
2025-01-11T13:18:58.2392764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,240.68*70
2025-01-11T13:18:59.2391797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,240.73*7C
2025-01-11T13:19:00.2390421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.15,241.00*7B
2025-01-11T13:19:01.2387663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,240.88*7C
2025-01-11T13:19:02.2386801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.69,240.72*52
2025-01-11T13:19:03.2384056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.53,240.46*54
2025-01-11T13:19:04.2381770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.96,240.00*5F
2025-01-11T13:19:05.2379614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,240.05*57
2025-01-11T13:19:06.2376609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.97,240.72*74
2025-01-11T13:19:07.2374557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.95,241.17*7B
2025-01-11T13:19:08.2373947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.89,241.05*78
2025-01-11T13:19:09.2371434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,240.69*72
2025-01-11T13:19:10.2369830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,240.80*70
2025-01-11T13:19:11.2368153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,241.38*7E
2025-01-11T13:19:12.2299353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,241.63*74
2025-01-11T13:19:13.2296694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,241.68*56
2025-01-11T13:19:14.2344525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.76,241.72*59
2025-01-11T13:19:15.2378731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.67,241.25*50
2025-01-11T13:19:16.2428829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.11,240.81*5A
2025-01-11T13:19:17.2322585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.10,240.99*79
2025-01-11T13:19:18.2408814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.65,241.49*73
2025-01-11T13:19:19.2319000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.93,241.84*77
2025-01-11T13:19:20.2405337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.08,242.04*58
2025-01-11T13:19:21.2403721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,242.06*53
2025-01-11T13:19:22.2401303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,241.42*53
2025-01-11T13:19:23.2304501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,240.84*52
2025-01-11T13:19:24.2434462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.02,241.06*7D
2025-01-11T13:19:25.2433662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,241.67*76
2025-01-11T13:19:26.2431042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,241.92*75
2025-01-11T13:19:27.2429169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.98,241.53*50
2025-01-11T13:19:28.2427485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.76,240.98*59
2025-01-11T13:19:29.2425560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.74,240.54*5C
2025-01-11T13:19:30.2347120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.89,240.26*5E
2025-01-11T13:19:31.2343922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,240.28*7F
2025-01-11T13:19:32.2376461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,240.26*70
2025-01-11T13:19:33.2374057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,240.38*74
2025-01-11T13:19:34.2293937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,240.60*7E
2025-01-11T13:19:35.2447760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,240.54*7F
2025-01-11T13:19:36.2446137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,240.40*7F
2025-01-11T13:19:37.2443907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,240.50*72
2025-01-11T13:19:38.2441899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.17,240.90*74
2025-01-11T13:19:39.2438760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.63,241.27*79
2025-01-11T13:19:40.2437919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.10,241.41*55
2025-01-11T13:19:41.2435686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,241.30*5C
2025-01-11T13:19:42.2434160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,240.99*59
2025-01-11T13:19:43.2432165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,240.77*5E
2025-01-11T13:19:44.2429432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.50,240.98*7B
2025-01-11T13:19:45.2428226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.74,241.32*53
2025-01-11T13:19:46.2425890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.99,241.35*53
2025-01-11T13:19:47.2424035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,241.18*58
2025-01-11T13:19:48.2389771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,240.99*7D
2025-01-11T13:19:49.2413825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,241.01*75
2025-01-11T13:19:50.2317015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,241.14*7E
2025-01-11T13:19:51.2424805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,241.05*7A
2025-01-11T13:19:52.2407857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,240.92*7D
2025-01-11T13:19:53.2405719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,240.99*7D
2025-01-11T13:19:54.2403435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,241.02*78
2025-01-11T13:19:55.2436524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,241.01*59
2025-01-11T13:19:56.2398355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,240.93*5E
2025-01-11T13:19:57.2304241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.77,240.94*5E
2025-01-11T13:19:58.2355877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.62,241.14*7B
2025-01-11T13:19:59.2354640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.80,241.31*5D
2025-01-11T13:20:00.2352440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,241.22*52
2025-01-11T13:20:01.2350662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,240.82*5A
2025-01-11T13:20:02.2348328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,240.64*7C
2025-01-11T13:20:03.2345842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,240.78*7E
2025-01-11T13:20:04.2343979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,241.02*7B
2025-01-11T13:20:05.2342409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,241.31*78
2025-01-11T13:20:06.2397850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.84,241.06*5D
2025-01-11T13:20:07.2427607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.47,240.54*50
2025-01-11T13:20:08.2426139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,240.70*76
2025-01-11T13:20:09.2424439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.06,240.98*79
2025-01-11T13:20:10.2420487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.53,240.65*72
2025-01-11T13:20:11.2419919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,240.53*5C
2025-01-11T13:20:12.2417323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,241.05*5D
2025-01-11T13:20:13.2415874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,241.20*58
2025-01-11T13:20:14.2414254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.87,240.89*58
2025-01-11T13:20:15.2410829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,240.38*5D
2025-01-11T13:20:16.2409673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,240.24*56
2025-01-11T13:20:17.2406607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,240.40*74
2025-01-11T13:20:18.2405802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.70,240.74*79
2025-01-11T13:20:19.2294203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.04,241.28*7A
2025-01-11T13:20:20.2365781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.18,241.67*77
2025-01-11T13:20:21.2364085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,241.86*75
2025-01-11T13:20:22.2405466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,241.72*70
2025-01-11T13:20:23.2425370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,241.64*75
2025-01-11T13:20:24.2422193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,241.75*7C
2025-01-11T13:20:25.2330160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.44,241.58*5D
2025-01-11T13:20:26.2342202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.91,241.28*55
2025-01-11T13:20:27.2340225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.91,241.19*5F
2025-01-11T13:20:28.2338243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.78,241.25*70
2025-01-11T13:20:29.2336011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.44,241.19*73
2025-01-11T13:20:30.2360490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,241.07*72
2025-01-11T13:20:31.2379406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,241.02*5B
2025-01-11T13:20:32.2376922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,241.01*59
2025-01-11T13:20:33.2375403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,240.90*73
2025-01-11T13:20:34.2373700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,240.99*74
2025-01-11T13:20:35.2391335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,241.26*76
2025-01-11T13:20:36.2435823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,241.27*7D
2025-01-11T13:20:37.2299127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,241.20*5F
2025-01-11T13:20:38.2387439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,241.24*7A
2025-01-11T13:20:39.2410394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,241.20*7F
2025-01-11T13:20:40.2408171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.25,241.30*7B
2025-01-11T13:20:41.2422843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.13,241.58*59
2025-01-11T13:20:42.2339479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.20,241.50*56
2025-01-11T13:20:43.2412178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.68,241.08*56
2025-01-11T13:20:44.2410017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,240.77*7F
2025-01-11T13:20:45.2407693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.16,240.90*7C
2025-01-11T13:20:46.2406651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.96,241.63*74
2025-01-11T13:20:47.2424663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.83,242.35*7B
2025-01-11T13:20:48.2422330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,242.45*5B
2025-01-11T13:20:49.2308084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,242.09*54
2025-01-11T13:20:50.2419109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.89,241.79*5B
2025-01-11T13:20:51.2417127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,241.19*59
2025-01-11T13:20:52.2414644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.15,240.47*7C
2025-01-11T13:20:53.2415919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.51,240.14*78
2025-01-11T13:20:54.2414099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.07,240.25*79
2025-01-11T13:20:55.2411297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,240.53*7E
2025-01-11T13:20:56.2455265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,240.58*79
2025-01-11T13:20:57.2296250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,240.72*52
2025-01-11T13:20:58.2296401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.75,240.63*52
2025-01-11T13:20:59.2293623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,240.11*5A
2025-01-11T13:21:00.2292338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,239.69*5D
2025-01-11T13:21:01.2446760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,239.68*5D
2025-01-11T13:21:02.2444886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.94,240.15*76
2025-01-11T13:21:03.2442396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.14,240.63*7F
2025-01-11T13:21:04.2440064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.72,240.83*71
2025-01-11T13:21:05.2305773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.85,240.72*56
2025-01-11T13:21:06.2303784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.61,240.37*55
2025-01-11T13:21:07.2301139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,240.08*5C
2025-01-11T13:21:08.2454970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,240.20*70
2025-01-11T13:21:09.2453132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.88,240.68*72
2025-01-11T13:21:10.2451190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.39,241.17*7C
2025-01-11T13:21:11.2329560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,241.25*5D
2025-01-11T13:21:12.2328929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.00,240.91*5F
2025-01-11T13:21:13.2326954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,240.75*56
2025-01-11T13:21:14.2325104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.67,241.03*77
2025-01-11T13:21:15.2323438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.84,241.30*72
2025-01-11T13:21:16.2321575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.32,241.23*54
2025-01-11T13:21:17.2319187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.44,241.37*71
2025-01-11T13:21:18.2317075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.85,241.73*71
2025-01-11T13:21:19.2314194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.38,241.75*72
2025-01-11T13:21:20.2313593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,241.91*77
2025-01-11T13:21:21.2310985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,242.36*5F
2025-01-11T13:21:22.2308464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,242.31*52
2025-01-11T13:21:23.2306754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,241.88*57
2025-01-11T13:21:24.2304482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.96,241.56*50
2025-01-11T13:21:25.2302798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.12,241.52*51
2025-01-11T13:21:26.2301601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.35,241.55*7E
2025-01-11T13:21:27.2298435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.87,241.26*72
2025-01-11T13:21:28.2296597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,241.13*74
2025-01-11T13:21:29.2451643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,241.29*71
2025-01-11T13:21:30.2449398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,241.37*7E
2025-01-11T13:21:31.2446933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,241.56*74
2025-01-11T13:21:32.2443246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.03,241.92*74
2025-01-11T13:21:33.2287208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.30,242.05*54
2025-01-11T13:21:34.2284422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.77,241.75*53
2025-01-11T13:21:35.2283506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.16,241.75*51
2025-01-11T13:21:36.2437121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.26,242.44*72
2025-01-11T13:21:37.2434746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.34,242.59*71
2025-01-11T13:21:38.2432503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.05,242.02*5D
2025-01-11T13:21:39.2431143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.14,241.77*57
2025-01-11T13:21:40.2428780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.49,241.94*50
2025-01-11T13:21:41.2427094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.39,242.10*74
2025-01-11T13:21:42.2423199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.96,242.09*7D
2025-01-11T13:21:43.2422417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,241.96*71
2025-01-11T13:21:44.2420660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,241.86*5C
2025-01-11T13:21:45.2418204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,241.91*76
2025-01-11T13:21:46.2415473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,241.87*7B
2025-01-11T13:21:47.2414393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,241.80*71
2025-01-11T13:21:48.2412189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,241.81*5D
2025-01-11T13:21:49.2350564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,241.82*74
2025-01-11T13:21:50.2349951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.36,241.61*51
2025-01-11T13:21:51.2367689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.44,241.38*58
2025-01-11T13:21:52.2413848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.79,241.46*5D
2025-01-11T13:21:53.2440669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.99,241.53*7D
2025-01-11T13:21:54.2439529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.48,241.22*71
2025-01-11T13:21:55.2437048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,240.86*71
2025-01-11T13:21:56.2435962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,241.01*70
2025-01-11T13:21:57.2432873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,241.07*57
2025-01-11T13:21:58.2430501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,240.80*5F
2025-01-11T13:21:59.2429511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.27,240.65*5F
2025-01-11T13:22:00.2427343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.99,240.59*58
2025-01-11T13:22:01.2425365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.98,240.43*78
2025-01-11T13:22:02.2311168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.71,240.19*7C
2025-01-11T13:22:03.2309396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.00,240.42*7D
2025-01-11T13:22:04.2308269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.46,240.98*73
2025-01-11T13:22:05.2345397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.03,241.17*7C
2025-01-11T13:22:06.2344792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,240.74*54
2025-01-11T13:22:07.2343252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,240.36*5F
2025-01-11T13:22:08.2340260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,240.42*7C
2025-01-11T13:22:09.2388158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,240.50*7C
2025-01-11T13:22:10.2320941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.53,240.63*55
2025-01-11T13:22:11.2319540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.27,240.67*5E
2025-01-11T13:22:12.2332666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.67,240.40*52
2025-01-11T13:22:13.2331274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,240.01*75
2025-01-11T13:22:14.2329412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.16,240.11*71
2025-01-11T13:22:15.2328496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.64,240.56*75
2025-01-11T13:22:16.2326339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.80,240.90*7B
2025-01-11T13:22:17.2324340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,241.05*7E
2025-01-11T13:22:18.2322489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,241.03*5E
2025-01-11T13:22:19.2319925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.89,241.05*54
2025-01-11T13:22:20.2349049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.14,241.37*53
2025-01-11T13:22:21.2345881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.06,241.01*5F
2025-01-11T13:22:22.2377212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.32,240.29*56
2025-01-11T13:22:23.2375019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.17,240.31*5D
2025-01-11T13:22:24.2440492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.12,240.59*72
2025-01-11T13:22:25.2330370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.82,240.60*73
2025-01-11T13:22:26.2429060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,240.41*7C
2025-01-11T13:22:27.2428209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,240.28*7A
2025-01-11T13:22:28.2424806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,240.42*77
2025-01-11T13:22:29.2422766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,240.56*7B
2025-01-11T13:22:30.2422063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,240.76*78
2025-01-11T13:22:31.2419254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,241.16*7E
2025-01-11T13:22:32.2417679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.03,241.18*59
2025-01-11T13:22:33.2415325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.09,240.94*5E
2025-01-11T13:22:34.2413305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.00,240.84*51
2025-01-11T13:22:35.2434238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.85,240.48*5E
2025-01-11T13:22:36.2432406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.97,240.01*5C
2025-01-11T13:22:37.2297070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.19,239.96*75
2025-01-11T13:22:38.2450871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.92,240.14*73
2025-01-11T13:22:39.2330915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.51,240.47*73
2025-01-11T13:22:40.2329299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.43,241.00*71
2025-01-11T13:22:41.2392997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,241.03*79
2025-01-11T13:22:42.2311467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,240.81*5C
2025-01-11T13:22:43.2328046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,240.84*5E
2025-01-11T13:22:44.2326139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,240.98*7E
2025-01-11T13:22:45.2324350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,241.18*7B
2025-01-11T13:22:46.2320865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.60,241.24*7C
2025-01-11T13:22:47.2320115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.24,241.10*59
2025-01-11T13:22:48.2351765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.76,241.17*52
2025-01-11T13:22:49.2350000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,241.00*57
2025-01-11T13:22:50.2347971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.83,240.63*73
2025-01-11T13:22:51.2345578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.46,240.77*7F
2025-01-11T13:22:52.2343266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.14,241.08*72
2025-01-11T13:22:53.2361125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,241.10*75
2025-01-11T13:22:54.2428031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,241.29*75
2025-01-11T13:22:55.2426831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,241.69*7C
2025-01-11T13:22:56.2424707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,241.86*74
2025-01-11T13:22:57.2383901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,241.71*56
2025-01-11T13:22:58.2321723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,241.49*5A
2025-01-11T13:22:59.2411503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,241.42*5A
2025-01-11T13:23:00.2345519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,241.62*7F
2025-01-11T13:23:01.2342997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.55,241.70*70
2025-01-11T13:23:02.2341380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.47,241.60*7C
2025-01-11T13:23:03.2339223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.82,241.55*58
2025-01-11T13:23:04.2376385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.83,241.12*54
2025-01-11T13:23:05.2374279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.43,240.53*55
2025-01-11T13:23:06.2372744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,240.78*76
2025-01-11T13:23:07.2369661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.36,241.20*79
2025-01-11T13:23:08.2368258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,241.39*7E
2025-01-11T13:23:09.2365775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,241.69*73
2025-01-11T13:23:10.2424995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,241.81*78
2025-01-11T13:23:11.2423416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,241.47*59
2025-01-11T13:23:12.2421033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.91,241.04*5E
2025-01-11T13:23:13.2420062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.24,241.10*7F
2025-01-11T13:23:14.2417840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.49,241.45*72
2025-01-11T13:23:15.2416027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.52,241.85*7E
2025-01-11T13:23:16.2292719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.26,241.93*5F
2025-01-11T13:23:17.2291430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.84,241.82*51
2025-01-11T13:23:18.2289092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.64,241.51*52
2025-01-11T13:23:19.2441917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.36,240.96*76
2025-01-11T13:23:20.2440011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.02,240.93*72
2025-01-11T13:23:21.2456515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,241.42*74
2025-01-11T13:23:22.2455621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,241.55*71
2025-01-11T13:23:23.2296502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,241.23*55
2025-01-11T13:23:24.2294389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,240.86*57
2025-01-11T13:23:25.2448630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,240.46*52
2025-01-11T13:23:26.2447454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,240.31*7D
2025-01-11T13:23:27.2445841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.23,240.76*71
2025-01-11T13:23:28.2443370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.86,241.09*77
2025-01-11T13:23:29.2306347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,241.00*54
2025-01-11T13:23:30.2303407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,241.02*5F
2025-01-11T13:23:31.2339190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.27,241.04*75
2025-01-11T13:23:32.2355928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.23,241.04*7A
2025-01-11T13:23:33.2353754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,241.16*5B
2025-01-11T13:23:34.2401392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,241.14*57
2025-01-11T13:23:35.2455636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,241.12*72
2025-01-11T13:23:36.2453256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.28,241.39*7D
2025-01-11T13:23:37.2450604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.29,241.33*72
2025-01-11T13:23:38.2448370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,241.11*73
2025-01-11T13:23:39.2447086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,241.33*7D
2025-01-11T13:23:40.2310090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,241.63*7A
2025-01-11T13:23:41.2345868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,241.61*7E
2025-01-11T13:23:42.2343401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,241.26*57
2025-01-11T13:23:43.2342180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.63,240.92*56
2025-01-11T13:23:44.2340013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.36,240.65*5F
2025-01-11T13:23:45.2337508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.75,240.43*5F
2025-01-11T13:23:46.2336007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,240.27*74
2025-01-11T13:23:47.2333097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.89,240.57*75
2025-01-11T13:23:48.2364632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.60,240.88*7A
2025-01-11T13:23:49.2362068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,240.94*7C
2025-01-11T13:23:50.2414842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,240.92*78
2025-01-11T13:23:51.2413737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.73,241.00*7C
2025-01-11T13:23:52.2410981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,241.22*7E
2025-01-11T13:23:53.2409435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,241.30*56
2025-01-11T13:23:54.2407402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.24,241.20*50
2025-01-11T13:23:55.2402963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.74,241.06*5E
2025-01-11T13:23:56.2403576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.90,241.29*7A
2025-01-11T13:23:57.2401128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.49,241.70*70
2025-01-11T13:23:58.2400279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.80,241.68*78
2025-01-11T13:23:59.2397611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,241.29*5C
2025-01-11T13:24:00.2396003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,241.11*54
2025-01-11T13:24:01.2392593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,241.19*7A
2025-01-11T13:24:02.2391347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.62,241.33*73
2025-01-11T13:24:03.2389140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.70,241.68*76
2025-01-11T13:24:04.2387903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.20,242.20*7A
2025-01-11T13:24:05.2414845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.19,242.20*51
2025-01-11T13:24:06.2412499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.21,241.88*54
2025-01-11T13:24:07.2442866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,241.70*55
2025-01-11T13:24:08.2440446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.93,241.53*78
2025-01-11T13:24:09.2439391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.73,241.35*79
2025-01-11T13:24:10.2437360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.50,241.14*52
2025-01-11T13:24:11.2433641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,241.22*7A
2025-01-11T13:24:12.2432817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,241.55*77
2025-01-11T13:24:13.2430674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.16,241.66*7B
2025-01-11T13:24:14.2451706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,241.68*77
2025-01-11T13:24:15.2450147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,241.59*57
2025-01-11T13:24:16.2447313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,241.00*58
2025-01-11T13:24:17.2445868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,240.16*5D
2025-01-11T13:24:18.2443531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,239.93*58
2025-01-11T13:24:19.2370082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,240.14*75
2025-01-11T13:24:20.2367928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,240.13*75
2025-01-11T13:24:21.2364843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.57,240.05*7A
2025-01-11T13:24:22.2363659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.23,240.17*7D
2025-01-11T13:24:23.2444068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,240.20*7B
2025-01-11T13:24:24.2326967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,239.88*70
2025-01-11T13:24:25.2326247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,240.08*73
2025-01-11T13:24:26.2463017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.49,240.92*76
2025-01-11T13:24:27.2304600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.72,241.34*7A
2025-01-11T13:24:28.2302992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.94,241.29*55
2025-01-11T13:24:29.2300211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.23,241.33*59
2025-01-11T13:24:30.2297362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.73,241.24*56
2025-01-11T13:24:31.2295395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,240.89*53
2025-01-11T13:24:32.2451305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,240.77*76
2025-01-11T13:24:33.2449022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,240.96*75
2025-01-11T13:24:34.2446952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.62,241.17*70
2025-01-11T13:24:35.2444637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,241.84*74
2025-01-11T13:24:36.2442037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,242.29*7B
2025-01-11T13:24:37.2439748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,241.77*53
2025-01-11T13:24:38.2438958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.43,241.07*51
2025-01-11T13:24:39.2325238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.55,240.61*56
2025-01-11T13:24:40.2323473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,240.37*50
2025-01-11T13:24:41.2352995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.18,240.41*7B
2025-01-11T13:24:42.2397382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.70,240.60*7D
2025-01-11T13:24:43.2430721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.43,240.63*7C
2025-01-11T13:24:44.2430810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,240.65*56
2025-01-11T13:24:45.2428734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,240.82*5C
2025-01-11T13:24:46.2426209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,240.64*72
2025-01-11T13:24:47.2423842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,240.53*72
2025-01-11T13:24:48.2421964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,240.89*7C
2025-01-11T13:24:49.2420609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,241.10*5E
2025-01-11T13:24:50.2418876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,241.00*54
2025-01-11T13:24:51.2306482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,240.96*58
2025-01-11T13:24:52.2305160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.22,241.01*7E
2025-01-11T13:24:53.2459473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.30,241.04*70
2025-01-11T13:24:54.2396767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.80,241.06*73
2025-01-11T13:24:55.2438563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.05,241.14*5E
2025-01-11T13:24:56.2436689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,240.97*5E
2025-01-11T13:24:57.2339952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,240.53*79
2025-01-11T13:24:58.2338461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,240.51*76
2025-01-11T13:24:59.2336283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,241.02*76
2025-01-11T13:25:00.2392195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,241.15*7A
2025-01-11T13:25:01.2388377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.13,240.76*51
2025-01-11T13:25:02.2387467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.76,240.45*55
2025-01-11T13:25:03.2384051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.21,240.19*56
2025-01-11T13:25:04.2383441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,240.01*5E
2025-01-11T13:25:05.2381100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.70,240.19*72
2025-01-11T13:25:06.2338201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.73,240.19*77
2025-01-11T13:25:07.2336444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.79,239.84*7D
2025-01-11T13:25:08.2333465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,239.89*71
2025-01-11T13:25:09.2332786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,240.36*54
2025-01-11T13:25:10.2330058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,240.34*5B
2025-01-11T13:25:11.2328378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,240.33*5A
2025-01-11T13:25:12.2384573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.21,240.65*50
2025-01-11T13:25:13.2382585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.06,240.83*58
2025-01-11T13:25:14.2379920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.48,240.65*58
2025-01-11T13:25:15.2378139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,240.71*53
2025-01-11T13:25:16.2375775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.45,241.02*76
2025-01-11T13:25:17.2393488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.47,241.15*7D
2025-01-11T13:25:18.2391892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.91,241.33*73
2025-01-11T13:25:19.2388864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,241.79*79
2025-01-11T13:25:20.2388364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,242.02*78
2025-01-11T13:25:21.2385535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,241.91*5E
2025-01-11T13:25:22.2305598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.48,241.81*58
2025-01-11T13:25:23.2303434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.38,241.32*59
2025-01-11T13:25:24.2301451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,240.82*56
2025-01-11T13:25:25.2456894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.74,241.04*74
2025-01-11T13:25:26.2455053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.12,241.56*7C
2025-01-11T13:25:27.2453137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.96,241.75*75
2025-01-11T13:25:28.2342417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,241.46*5D
2025-01-11T13:25:29.2383700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,241.20*51
2025-01-11T13:25:30.2381518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,241.07*5E
2025-01-11T13:25:31.2379181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,240.91*78
2025-01-11T13:25:32.2377804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.77,240.87*73
2025-01-11T13:25:33.2375706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.50,241.19*75
2025-01-11T13:25:34.2447845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.26,241.30*53
2025-01-11T13:25:35.2414391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,241.00*5D
2025-01-11T13:25:36.2355150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,240.65*5C
2025-01-11T13:25:37.2352500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,240.46*7A
2025-01-11T13:25:38.2350756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.79,240.63*77
2025-01-11T13:25:39.2403379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.90,240.91*7C
2025-01-11T13:25:40.2445262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,241.01*7A
2025-01-11T13:25:41.2443383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,241.02*7B
2025-01-11T13:25:42.2441898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,240.73*5F
2025-01-11T13:25:43.2439906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,240.74*50
2025-01-11T13:25:44.2401914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.41,241.05*51
2025-01-11T13:25:45.2399563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.07,241.04*52
2025-01-11T13:25:46.2397197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.81,240.56*50
2025-01-11T13:25:47.2395350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.02,240.15*50
2025-01-11T13:25:48.2393454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,240.28*7B
2025-01-11T13:25:49.2391472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.31,240.66*7C
2025-01-11T13:25:50.2387411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,240.99*7F
2025-01-11T13:25:51.2385664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,241.04*5F
2025-01-11T13:25:52.2382314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.80,240.67*5F
2025-01-11T13:25:53.2380555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.47,240.21*5F
2025-01-11T13:25:54.2379676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,240.01*5A
2025-01-11T13:25:55.2376442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,240.12*78
2025-01-11T13:25:56.2375212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.49,240.68*7E
2025-01-11T13:25:57.2373629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.81,240.57*76
2025-01-11T13:25:58.2369659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,239.93*50
2025-01-11T13:25:59.2369593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,239.68*5C
2025-01-11T13:26:00.2367494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,239.89*73
2025-01-11T13:26:01.2384793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,240.38*7F
2025-01-11T13:26:02.2382570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.68,240.91*7D
2025-01-11T13:26:03.2379387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.14,240.98*53
2025-01-11T13:26:04.2299891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.56,240.61*53
2025-01-11T13:26:05.2298555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.56,240.17*5D
2025-01-11T13:26:06.2452877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,239.97*79
2025-01-11T13:26:07.2340971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.02,240.24*79
2025-01-11T13:26:08.2369542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.78,240.78*71
2025-01-11T13:26:09.2366304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.04,240.90*73
2025-01-11T13:26:10.2364137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.71,240.98*54
2025-01-11T13:26:11.2362588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.71,241.45*7B
2025-01-11T13:26:12.2360800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,241.82*79
2025-01-11T13:26:13.2398646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,242.00*72
2025-01-11T13:26:14.2396214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.01,241.93*5E
2025-01-11T13:26:15.2451011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.24,241.62*51
2025-01-11T13:26:16.2449209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.04,241.36*54
2025-01-11T13:26:17.2445640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.16,241.41*53
2025-01-11T13:26:18.2366973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.46,241.47*7F
2025-01-11T13:26:19.2365814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.26,241.30*7B
2025-01-11T13:26:20.2363789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,240.93*7D
2025-01-11T13:26:21.2361749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,240.89*50
2025-01-11T13:26:22.2358248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,241.60*7B
2025-01-11T13:26:23.2357643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.47,242.19*78
2025-01-11T13:26:24.2377376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.35,242.17*7B
2025-01-11T13:26:25.2375251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.48,241.92*5C
2025-01-11T13:26:26.2390474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.76,241.61*50
2025-01-11T13:26:27.2388121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.86,241.23*55
2025-01-11T13:26:28.2384409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,241.25*53
2025-01-11T13:26:29.2383869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.63,241.40*7B
2025-01-11T13:26:30.2381933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,241.01*7F
2025-01-11T13:26:31.2379661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,240.42*57
2025-01-11T13:26:32.2392470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.63,240.35*7C
2025-01-11T13:26:33.2389701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.13,241.08*7A
2025-01-11T13:26:34.2386290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.10,241.75*79
2025-01-11T13:26:35.2386110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,241.81*76
2025-01-11T13:26:36.2383992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,241.50*5D
2025-01-11T13:26:37.2381711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,241.23*52
2025-01-11T13:26:38.2380231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,241.18*5F
2025-01-11T13:26:39.2358143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,241.28*71
2025-01-11T13:26:40.2354273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.59,241.32*70
2025-01-11T13:26:41.2402845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.47,241.16*58
2025-01-11T13:26:42.2400330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.99,241.15*59
2025-01-11T13:26:43.2336100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.68,241.12*73
2025-01-11T13:26:44.2334306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.70,241.16*7C
2025-01-11T13:26:45.2331884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.83,241.30*72
2025-01-11T13:26:46.2330192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,241.32*7F
2025-01-11T13:26:47.2383450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,241.22*76
2025-01-11T13:26:48.2428369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,241.32*73
2025-01-11T13:26:49.2426341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,241.49*71
2025-01-11T13:26:50.2424438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,241.45*7C
2025-01-11T13:26:51.2423535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,241.02*59
2025-01-11T13:26:52.2421588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.50,240.79*5B
2025-01-11T13:26:53.2324524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.02,240.62*54
2025-01-11T13:26:54.2339740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.27,240.44*56
2025-01-11T13:26:55.2338302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.23,240.39*5D
2025-01-11T13:26:56.2337284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,240.62*73
2025-01-11T13:26:57.2360304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,240.87*70
2025-01-11T13:26:58.2358135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,240.89*70
2025-01-11T13:26:59.2399858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,240.59*78
2025-01-11T13:27:00.2351266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,240.29*77
2025-01-11T13:27:01.2348371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,240.34*57
2025-01-11T13:27:02.2345843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,240.29*74
2025-01-11T13:27:03.2345331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,240.28*74
2025-01-11T13:27:04.2378212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.85,240.48*79
2025-01-11T13:27:05.2376282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.42,240.78*77
2025-01-11T13:27:06.2410877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.22,241.02*54
2025-01-11T13:27:07.2407953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.44,240.83*5D
2025-01-11T13:27:08.2405424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,240.42*5F
2025-01-11T13:27:09.2403609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,240.14*56
2025-01-11T13:27:10.2402446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,240.23*74
2025-01-11T13:27:11.2456159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,240.30*73
2025-01-11T13:27:12.2453857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,240.22*76
2025-01-11T13:27:13.2327779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,240.31*70
2025-01-11T13:27:14.2451319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.03,240.33*7A
2025-01-11T13:27:15.2341408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.71,240.36*79
2025-01-11T13:27:16.2330281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.45,240.60*78
2025-01-11T13:27:17.2328197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.81,240.89*73
2025-01-11T13:27:18.2325554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,240.78*57
2025-01-11T13:27:19.2323991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.74,240.34*5D
2025-01-11T13:27:20.2321766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.31,240.06*57
2025-01-11T13:27:21.2337654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.84,239.93*5A
2025-01-11T13:27:22.2368169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,239.75*75
2025-01-11T13:27:23.2344520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,239.99*74
2025-01-11T13:27:24.2343420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.77,240.83*76
2025-01-11T13:27:25.2341573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,241.43*71
2025-01-11T13:27:26.2338954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,241.34*51
2025-01-11T13:27:27.2338315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.33,241.02*51
2025-01-11T13:27:28.2335189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,240.74*54
2025-01-11T13:27:29.2334437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,240.64*7C
2025-01-11T13:27:30.2331654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.01,240.86*72
2025-01-11T13:27:31.2359834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.88,240.86*76
2025-01-11T13:27:32.2357991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.07,240.54*52
2025-01-11T13:27:33.2411321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.65,240.68*58
2025-01-11T13:27:34.2456482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,241.23*7D
2025-01-11T13:27:35.2454995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,241.01*71
2025-01-11T13:27:36.2452302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,240.79*75
2025-01-11T13:27:37.2451000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,241.10*79
2025-01-11T13:27:38.2449297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.66,241.10*78
2025-01-11T13:27:39.2447010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,241.06*51
2025-01-11T13:27:40.2308786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.88,241.30*5B
2025-01-11T13:27:41.2305522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.30,241.56*5D
2025-01-11T13:27:42.2302986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.31,241.79*5A
2025-01-11T13:27:43.2458605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,241.87*70
2025-01-11T13:27:44.2455611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,241.66*70
2025-01-11T13:27:45.2454228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,241.88*77
2025-01-11T13:27:46.2451449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.63,242.44*7A
2025-01-11T13:27:47.2368810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.74,242.60*7B
2025-01-11T13:27:48.2367193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.83,242.49*52
2025-01-11T13:27:49.2365697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,242.42*52
2025-01-11T13:27:50.2441713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,242.53*7A
2025-01-11T13:27:51.2440124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,242.81*71
2025-01-11T13:27:52.2438166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.51,242.75*78
2025-01-11T13:27:53.2435147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.34,242.62*58
2025-01-11T13:27:54.2433899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,242.42*5B
2025-01-11T13:27:55.2431397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,241.81*50
2025-01-11T13:27:56.2477810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,241.55*7A
2025-01-11T13:27:57.2356965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.38,241.77*7B
2025-01-11T13:27:58.2469373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.73,241.67*71
2025-01-11T13:27:59.2467106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,241.49*74
2025-01-11T13:28:00.2353047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,241.61*7A
2025-01-11T13:28:01.2349957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,241.49*77
2025-01-11T13:28:02.2348713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,240.93*5D
2025-01-11T13:28:03.2377202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.19,240.18*5C
2025-01-11T13:28:04.2374921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.29,239.67*5E
2025-01-11T13:28:05.2456537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.64,239.71*5B
2025-01-11T13:28:06.2454928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,239.72*70
2025-01-11T13:28:07.2466953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,239.98*7E
2025-01-11T13:28:08.2464094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.85,240.61*7D
2025-01-11T13:28:09.2330798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,240.66*77
2025-01-11T13:28:10.2328470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,239.91*5F
2025-01-11T13:28:11.2326982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,239.54*5B
2025-01-11T13:28:12.2324706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,239.96*74
2025-01-11T13:28:13.2391842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.45,240.43*7A
2025-01-11T13:28:14.2388448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.98,240.61*78
2025-01-11T13:28:15.2387640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.20,240.89*50
2025-01-11T13:28:16.2385982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.70,241.12*52
2025-01-11T13:28:17.2383737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.19,240.93*52
2025-01-11T13:28:18.2409832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,240.87*57
2025-01-11T13:28:19.2408908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.48,241.26*71
2025-01-11T13:28:20.2441311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,241.77*7C
2025-01-11T13:28:21.2441016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,242.18*7B
2025-01-11T13:28:22.2382706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,242.36*7A
2025-01-11T13:28:23.2352725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.86,242.26*77
2025-01-11T13:28:24.2450468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.36,242.24*5B
2025-01-11T13:28:25.2354754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.62,242.17*52
2025-01-11T13:28:26.2354484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.89,242.02*54
2025-01-11T13:28:27.2353125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.12,242.29*73
2025-01-11T13:28:28.2369702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.23,242.73*75
2025-01-11T13:28:29.2368890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,242.97*5F
2025-01-11T13:28:30.2448066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,242.97*5B
2025-01-11T13:28:31.2446718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,242.94*71
2025-01-11T13:28:32.2445489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.44,243.08*77
2025-01-11T13:28:33.2444140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.88,243.34*7C
2025-01-11T13:28:34.2442342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.49,243.37*58
2025-01-11T13:28:35.2321830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.10,243.40*5B
2025-01-11T13:28:36.2345302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.07,243.44*55
2025-01-11T13:28:37.2317703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.06,243.41*5B
2025-01-11T13:28:38.2424520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.64,243.21*54
2025-01-11T13:28:39.2423240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,242.85*73
2025-01-11T13:28:40.2338693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,242.74*7F
2025-01-11T13:28:41.2355744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.45,242.69*76
2025-01-11T13:28:42.2442464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,242.56*7E
2025-01-11T13:28:43.2365661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,242.39*77
2025-01-11T13:28:44.2364039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,242.45*56
2025-01-11T13:28:45.2362288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,242.49*58
2025-01-11T13:28:46.2361063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,242.17*5B
2025-01-11T13:28:47.2401830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.42,242.07*55
2025-01-11T13:28:48.2400434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.22,242.11*7E
2025-01-11T13:28:49.2398572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.09,241.61*74
2025-01-11T13:28:50.2510845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,240.97*75
2025-01-11T13:28:51.2352279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,240.98*7C
2025-01-11T13:28:52.2421046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,241.55*7F
2025-01-11T13:28:53.2375012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,241.62*7C
2025-01-11T13:28:54.2416223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,241.49*71
2025-01-11T13:28:55.2414943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.09,241.61*72
2025-01-11T13:28:56.2351631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.87,241.42*59
2025-01-11T13:28:57.2418367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.52,241.32*55
2025-01-11T13:28:58.2417066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,241.20*5A
2025-01-11T13:28:59.2365167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,241.06*5E
2025-01-11T13:29:00.2427332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,241.09*77
2025-01-11T13:29:01.2425802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,240.91*7C
2025-01-11T13:29:02.2423619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,241.04*73
2025-01-11T13:29:03.2423122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.65,241.43*7F
2025-01-11T13:29:04.2420897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.02,241.57*7D
2025-01-11T13:29:05.2443159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.66,241.25*5C
2025-01-11T13:29:06.2442209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.49,240.92*56
2025-01-11T13:29:07.2441295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.84,241.04*56
2025-01-11T13:29:08.2438574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.20,241.37*7F
2025-01-11T13:29:09.2436816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,241.58*74
2025-01-11T13:29:10.2436993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,241.62*70
2025-01-11T13:29:11.2434284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,241.59*72
2025-01-11T13:29:12.2433112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,241.45*7A
2025-01-11T13:29:13.2431154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,241.20*7D
2025-01-11T13:29:14.2431004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.65,241.54*70
2025-01-11T13:29:15.2466532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.85,242.26*7F
2025-01-11T13:29:16.2464697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.52,242.23*59
2025-01-11T13:29:17.2343951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.49,241.80*5C
2025-01-11T13:29:18.2343643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,241.41*52
2025-01-11T13:29:19.2342483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,241.10*57
2025-01-11T13:29:20.2497346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,241.12*70
2025-01-11T13:29:21.2516238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.41,241.84*7F
2025-01-11T13:29:22.2375532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.55,242.67*7E
2025-01-11T13:29:23.2374648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.68,242.75*57
2025-01-11T13:29:24.2372091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.18,242.38*53
2025-01-11T13:29:25.2369790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.13,241.73*53
2025-01-11T13:29:26.2368713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,241.06*56
2025-01-11T13:29:27.2444355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,241.00*74
2025-01-11T13:29:28.2442692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.06,241.55*7D
2025-01-11T13:29:29.2423798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.64,242.28*77
2025-01-11T13:29:30.2480994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.54,242.63*55
2025-01-11T13:29:31.2408486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.28,242.39*54
2025-01-11T13:29:32.2407252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.97,241.95*5E
2025-01-11T13:29:33.2449392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,241.73*7E
2025-01-11T13:29:34.2411499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,241.49*72
2025-01-11T13:29:35.2430989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,241.23*75
2025-01-11T13:29:36.2428696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,241.22*56
2025-01-11T13:29:37.2428038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.68,241.35*5E
2025-01-11T13:29:38.2426736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.01,241.51*58
2025-01-11T13:29:39.2450925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,241.80*74
2025-01-11T13:29:40.2483568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.24,242.04*74
2025-01-11T13:29:41.2504474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.19,242.17*71
2025-01-11T13:29:42.2502794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.98,242.14*55
2025-01-11T13:29:43.2501972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.98,242.07*5C
2025-01-11T13:29:44.2499373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,242.00*7A
2025-01-11T13:29:45.2498498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,241.81*73
2025-01-11T13:29:46.2495734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,241.79*7F
2025-01-11T13:29:47.2386350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,242.02*79
2025-01-11T13:29:48.2385998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,242.10*5A
2025-01-11T13:29:49.2384244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.70,242.18*52
2025-01-11T13:29:50.2460160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.63,242.12*52
2025-01-11T13:29:51.2502397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,241.92*56
2025-01-11T13:29:52.2501032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.41,242.02*7C
2025-01-11T13:29:53.2499623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.76,242.12*71
2025-01-11T13:29:54.2497514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,241.95*7E
2025-01-11T13:29:55.2495893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,241.79*53
2025-01-11T13:29:56.2360094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,241.55*5A
2025-01-11T13:29:57.2358825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,241.39*59
2025-01-11T13:29:58.2513666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,241.55*7D
2025-01-11T13:29:59.2511842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,241.88*7F
2025-01-11T13:30:00.2510055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,242.14*7A
2025-01-11T13:30:01.2509113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.56,242.22*7E
2025-01-11T13:30:02.2507004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.15,241.98*7E
2025-01-11T13:30:03.2504534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.72,241.72*75
2025-01-11T13:30:04.2504712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,241.45*56
2025-01-11T13:30:05.2531578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,241.34*79
2025-01-11T13:30:06.2414965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,241.72*7B
2025-01-11T13:30:07.2388444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,242.12*7A
2025-01-11T13:30:08.2440097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.24,242.28*58
2025-01-11T13:30:09.2437841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.54,242.34*5E
2025-01-11T13:30:10.2437111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.89,242.24*50
2025-01-11T13:30:11.2453115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,241.86*54
2025-01-11T13:30:12.2470468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,241.49*7C
2025-01-11T13:30:13.2468323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,241.55*7E
2025-01-11T13:30:14.2383740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.86,241.86*7F
2025-01-11T13:30:15.2538508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,242.02*7B
2025-01-11T13:30:16.2536841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,241.86*79
2025-01-11T13:30:17.2534535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,241.82*78
2025-01-11T13:30:18.2533797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,241.97*7E
2025-01-11T13:30:19.2532286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,241.78*78
2025-01-11T13:30:20.2374110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.63,241.48*57
2025-01-11T13:30:21.2372149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.17,241.45*53
2025-01-11T13:30:22.2462692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.56,241.59*5D
2025-01-11T13:30:23.2392069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.46,241.52*53
2025-01-11T13:30:24.2390805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,241.22*51
2025-01-11T13:30:25.2448289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,240.96*59
2025-01-11T13:30:26.2446481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,240.91*76
2025-01-11T13:30:27.2446066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.60,241.01*7F
2025-01-11T13:30:28.2444534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.73,241.47*7D
2025-01-11T13:30:29.2442822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.98,242.13*7B
2025-01-11T13:30:30.2477726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.11,242.35*50
2025-01-11T13:30:31.2410596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.74,242.31*58
2025-01-11T13:30:32.2407915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.90,242.24*5F
2025-01-11T13:30:33.2407730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.59,241.99*58
2025-01-11T13:30:34.2405618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.15,241.60*56
2025-01-11T13:30:35.2404658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.00,241.57*51
2025-01-11T13:30:36.2403352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.24,241.92*70
2025-01-11T13:30:37.2401196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.55,242.49*79
2025-01-11T13:30:38.2398583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.15,242.94*72
2025-01-11T13:30:39.2518799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,242.83*7A
2025-01-11T13:30:40.2517055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,242.41*5B
2025-01-11T13:30:41.2515598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,242.16*59
2025-01-11T13:30:42.2536202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,242.15*7A
2025-01-11T13:30:43.2466469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.81,242.09*7F
2025-01-11T13:30:44.2463307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.97,242.00*72
2025-01-11T13:30:45.2463458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.12,242.22*7E
2025-01-11T13:30:46.2460094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.26,242.57*7E
2025-01-11T13:30:47.2459796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.60,242.71*51
2025-01-11T13:30:48.2487606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,242.33*5A
2025-01-11T13:30:49.2505040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,241.96*50
2025-01-11T13:30:50.2503570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,242.05*50
2025-01-11T13:30:51.2501483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,242.10*52
2025-01-11T13:30:52.2499865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,242.22*7A
2025-01-11T13:30:53.2498359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,242.53*7B
2025-01-11T13:30:54.2497395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,242.65*74
2025-01-11T13:30:55.2495092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.54,242.57*7E
2025-01-11T13:30:56.2493194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.44,242.49*5C
2025-01-11T13:30:57.2491194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,242.48*7E
2025-01-11T13:30:58.2544489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.88,242.69*7E
2025-01-11T13:30:59.2499516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.28,243.09*77
2025-01-11T13:31:00.2496288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.51,243.24*53
2025-01-11T13:31:01.2495215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.14,242.97*5D
2025-01-11T13:31:02.2494240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.18,242.50*5A
2025-01-11T13:31:03.2492440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,242.13*53
2025-01-11T13:31:04.2544194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,241.91*7A
2025-01-11T13:31:05.2423761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.04,241.90*76
2025-01-11T13:31:06.2525811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.54,242.17*74
2025-01-11T13:31:07.2524009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.89,242.77*79
2025-01-11T13:31:08.2521729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.08,243.00*59
2025-01-11T13:31:09.2433005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,242.71*5D
2025-01-11T13:31:10.2430444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,242.35*52
2025-01-11T13:31:11.2490035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,242.10*58
2025-01-11T13:31:12.2539400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,241.99*5C
2025-01-11T13:31:13.2435617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,241.98*7C
2025-01-11T13:31:14.2532804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,241.73*76
2025-01-11T13:31:15.2433859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.00,241.57*5B
2025-01-11T13:31:16.2511909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.28,241.92*52
2025-01-11T13:31:17.2509320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.74,242.29*76
2025-01-11T13:31:18.2507391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.97,242.72*74
2025-01-11T13:31:19.2505831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.52,243.00*78
2025-01-11T13:31:20.2504996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,242.68*5C
2025-01-11T13:31:21.2559119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,241.94*58
2025-01-11T13:31:22.2420993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,241.50*52
2025-01-11T13:31:23.2421426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,241.64*78
2025-01-11T13:31:24.2418491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,241.88*76
2025-01-11T13:31:25.2574186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,242.03*71
2025-01-11T13:31:26.2415917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,242.09*53
2025-01-11T13:31:27.2454001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.66,242.02*53
2025-01-11T13:31:28.2451253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.93,242.02*53
2025-01-11T13:31:29.2555278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.79,242.22*72
2025-01-11T13:31:30.2446696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.40,242.45*7A
2025-01-11T13:31:31.2484280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.96,242.38*54
2025-01-11T13:31:32.2556168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,241.78*52
2025-01-11T13:31:33.2399773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,241.29*57
2025-01-11T13:31:34.2449392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,241.44*7A
2025-01-11T13:31:35.2447172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.88,241.74*78
2025-01-11T13:31:36.2444219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.87,241.44*77
2025-01-11T13:31:37.2442969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.51,240.99*78
2025-01-11T13:31:38.2478588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.18,241.09*5E
2025-01-11T13:31:39.2548504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.60,241.23*5E
2025-01-11T13:31:40.2547725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,241.23*54
2025-01-11T13:31:41.2470330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,241.10*56
2025-01-11T13:31:42.2543036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,240.60*5C
2025-01-11T13:31:43.2541317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,240.51*58
2025-01-11T13:31:44.2561750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,240.83*7E
2025-01-11T13:31:45.2490179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.12,241.09*73
2025-01-11T13:31:46.2474681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,241.67*74
2025-01-11T13:31:47.2451867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.19,242.26*59
2025-01-11T13:31:48.2450444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.75,242.00*52
2025-01-11T13:31:49.2548217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.52,241.60*5C
2025-01-11T13:31:50.2504526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,241.57*7F
2025-01-11T13:31:51.2555243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.62,241.69*72
2025-01-11T13:31:52.2527588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.66,241.82*72
2025-01-11T13:31:53.2525280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.04,242.14*70
2025-01-11T13:31:54.2524287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,242.48*78
2025-01-11T13:31:55.2522201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,242.44*52
2025-01-11T13:31:56.2519758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.52,241.95*5C
2025-01-11T13:31:57.2416119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.21,241.61*5B
2025-01-11T13:31:58.2415158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.27,241.69*5D
2025-01-11T13:31:59.2569464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.88,241.99*78
2025-01-11T13:32:00.2567094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.56,242.24*7B
2025-01-11T13:32:01.2566251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.01,242.43*78
2025-01-11T13:32:02.2563095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.11,242.36*7C
2025-01-11T13:32:03.2562449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,242.41*79
2025-01-11T13:32:04.2560464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,242.69*75
2025-01-11T13:32:05.2559509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,242.99*7B
2025-01-11T13:32:06.2557554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.04,243.08*7F
2025-01-11T13:32:07.2555733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.17,242.75*52
2025-01-11T13:32:08.2452046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.02,242.21*51
2025-01-11T13:32:09.2449451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.01,241.96*5A
2025-01-11T13:32:10.2447998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,242.23*7D
2025-01-11T13:32:11.2445832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.81,242.43*7D
2025-01-11T13:32:12.2443372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.42,242.30*70
2025-01-11T13:32:13.2442765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.07,242.18*77
2025-01-11T13:32:14.2595207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,242.31*57
2025-01-11T13:32:15.2493159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,242.45*7E
2025-01-11T13:32:16.2491323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,242.65*77
2025-01-11T13:32:17.2487966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,242.76*76
2025-01-11T13:32:18.2487674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.24,242.75*55
2025-01-11T13:32:19.2486341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.55,242.51*54
2025-01-11T13:32:20.2535153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.99,242.07*54
2025-01-11T13:32:21.2532909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,241.86*53
2025-01-11T13:32:22.2568374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,241.90*74
2025-01-11T13:32:23.2435838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.18,241.92*77
2025-01-11T13:32:24.2433515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.26,242.00*78
2025-01-11T13:32:25.2531700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.05,242.27*55
2025-01-11T13:32:26.2530439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.67,242.23*54
2025-01-11T13:32:27.2527102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,241.74*7E
2025-01-11T13:32:28.2525974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,241.12*7E
2025-01-11T13:32:29.2524828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,240.94*75
2025-01-11T13:32:30.2550541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,241.28*7D
2025-01-11T13:32:31.2550169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,241.75*74
2025-01-11T13:32:32.2494144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.29,241.92*7A
2025-01-11T13:32:33.2491986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.08,241.57*5D
2025-01-11T13:32:34.2490244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.80,241.18*59
2025-01-11T13:32:35.2488372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.14,241.08*5B
2025-01-11T13:32:36.2485932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,241.14*7C
2025-01-11T13:32:37.2484745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.57,240.90*72
2025-01-11T13:32:38.2531078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.66,240.79*78
2025-01-11T13:32:39.2442508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,241.01*7C
2025-01-11T13:32:40.2440393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,241.12*50
2025-01-11T13:32:41.2439109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,240.98*55
2025-01-11T13:32:42.2495011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,241.02*5A
2025-01-11T13:32:43.2541047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,241.10*52
2025-01-11T13:32:44.2539505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,241.32*5B
2025-01-11T13:32:45.2537118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,241.87*7A
2025-01-11T13:32:46.2569183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.87,242.12*72
2025-01-11T13:32:47.2565829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.86,242.01*71
2025-01-11T13:32:48.2516710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.73,241.66*50
2025-01-11T13:32:49.2513502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.48,241.17*58
2025-01-11T13:32:50.2512388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,240.98*50
2025-01-11T13:32:51.2511137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,241.08*79
2025-01-11T13:32:52.2593861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,241.37*7E
2025-01-11T13:32:53.2593977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,241.71*7A
2025-01-11T13:32:54.2592191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,242.19*7F
2025-01-11T13:32:55.2589270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,242.49*59
2025-01-11T13:32:56.2587714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,242.39*58
2025-01-11T13:32:57.2488710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,242.02*5B
2025-01-11T13:32:58.2534656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,241.46*5E
2025-01-11T13:32:59.2568925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,241.08*77
2025-01-11T13:33:00.2490685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.81,241.15*73
2025-01-11T13:33:01.2489466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.55,241.49*75
2025-01-11T13:33:02.2487456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.88,241.82*72
2025-01-11T13:33:03.2485809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.31,241.90*5D
2025-01-11T13:33:04.2560600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.25,241.74*57
2025-01-11T13:33:05.2514250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,241.38*5A
2025-01-11T13:33:06.2513057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,241.06*7A
2025-01-11T13:33:07.2510695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,241.06*7A
2025-01-11T13:33:08.2509531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.63,241.24*79
2025-01-11T13:33:09.2508106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.63,241.78*74
2025-01-11T13:33:10.2505613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.35,242.49*72
2025-01-11T13:33:11.2556047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.15,242.61*75
2025-01-11T13:33:12.2554391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,242.46*50
2025-01-11T13:33:13.2450031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,242.49*59
2025-01-11T13:33:14.2448707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,242.46*54
2025-01-11T13:33:15.2505980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.60,241.89*57
2025-01-11T13:33:16.2467934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.22,241.42*53
2025-01-11T13:33:17.2524721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.41,241.38*5F
2025-01-11T13:33:18.2544337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.24,241.13*50
2025-01-11T13:33:19.2543473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.99,241.15*7D
2025-01-11T13:33:20.2541163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.70,241.62*73
2025-01-11T13:33:21.2563269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.07,242.10*7A
2025-01-11T13:33:22.2506539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,242.27*7C
2025-01-11T13:33:23.2503820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,242.28*71
2025-01-11T13:33:24.2501266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,242.23*5A
2025-01-11T13:33:25.2580733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,241.96*58
2025-01-11T13:33:26.2579432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.48,241.72*51
2025-01-11T13:33:27.2577563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.33,241.69*5D
2025-01-11T13:33:28.2602034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.35,241.77*78
2025-01-11T13:33:29.2600317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.20,242.15*72
2025-01-11T13:33:30.2566266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.79,242.85*7B
2025-01-11T13:33:31.2565984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.26,243.18*7C
2025-01-11T13:33:32.2563166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,243.10*7A
2025-01-11T13:33:33.2586578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,243.12*5D
2025-01-11T13:33:34.2585267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,243.21*52
2025-01-11T13:33:35.2583903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,242.84*73
2025-01-11T13:33:36.2581829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,242.63*57
2025-01-11T13:33:37.2579850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.62,243.02*5E
2025-01-11T13:33:38.2461968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.32,243.00*53
2025-01-11T13:33:39.2458615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.27,242.17*55
2025-01-11T13:33:40.2457226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.01,241.73*79
2025-01-11T13:33:41.2612215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.36,242.23*7F
2025-01-11T13:33:42.2610088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.42,242.48*7F
2025-01-11T13:33:43.2489063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,242.30*71
2025-01-11T13:33:44.2488130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.18,242.42*59
2025-01-11T13:33:45.2523968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.20,242.67*50
2025-01-11T13:33:46.2541422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.26,242.57*58
2025-01-11T13:33:47.2538411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,242.12*59
2025-01-11T13:33:48.2537499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,242.03*7C
2025-01-11T13:33:49.2535991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.12,242.28*74
2025-01-11T13:33:50.2554496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.60,242.70*7C
2025-01-11T13:33:51.2582136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.80,243.18*77
2025-01-11T13:33:52.2581177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.72,243.64*79
2025-01-11T13:33:53.2579077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.97,243.53*56
2025-01-11T13:33:54.2576959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,243.01*56
2025-01-11T13:33:55.2575323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,242.81*53
2025-01-11T13:33:56.2573896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,242.86*77
2025-01-11T13:33:57.2571319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.08,242.50*71
2025-01-11T13:33:58.2569883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.64,242.40*57
2025-01-11T13:33:59.2568217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.79,242.51*53
2025-01-11T13:34:00.2566703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.54,242.18*5A
2025-01-11T13:34:01.2564026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.85,241.84*56
2025-01-11T13:34:02.2578874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,241.85*72
2025-01-11T13:34:03.2577711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,241.71*7D
2025-01-11T13:34:04.2608786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.52,241.53*7B
2025-01-11T13:34:05.2543039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.20,241.88*78
2025-01-11T13:34:06.2540637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.90,242.50*70
2025-01-11T13:34:07.2593971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.26,242.84*5C
2025-01-11T13:34:08.2464368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.62,242.82*5C
2025-01-11T13:34:09.2462352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.61,242.38*51
2025-01-11T13:34:10.2460537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,241.83*5A
2025-01-11T13:34:11.2459723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,241.82*5C
2025-01-11T13:34:12.2458442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.20,242.07*7A
2025-01-11T13:34:13.2513984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.47,241.85*73
2025-01-11T13:34:14.2513416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.19,241.69*7E
2025-01-11T13:34:15.2510893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,241.90*7C
2025-01-11T13:34:16.2595313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,242.19*74
2025-01-11T13:34:17.2622852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,242.28*78
2025-01-11T13:34:18.2621081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,242.02*7D
2025-01-11T13:34:19.2463579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,241.51*5E
2025-01-11T13:34:20.2462044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,241.13*50
2025-01-11T13:34:21.2498425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,240.95*57
2025-01-11T13:34:22.2496745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,240.92*51
2025-01-11T13:34:23.2521286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,241.29*76
2025-01-11T13:34:24.2520586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.71,241.68*76
2025-01-11T13:34:25.2600267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.75,241.78*5B
2025-01-11T13:34:26.2596175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.75,241.91*55
2025-01-11T13:34:27.2596304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,241.89*59
2025-01-11T13:34:28.2593621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,241.28*72
2025-01-11T13:34:29.2591747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.75,241.02*7A
2025-01-11T13:34:30.2513760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.01,241.33*70
2025-01-11T13:34:31.2571852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,241.34*7F
2025-01-11T13:34:32.2570806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,241.19*59
2025-01-11T13:34:33.2593719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.21,241.71*55
2025-01-11T13:34:34.2614323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.75,242.26*7F
2025-01-11T13:34:35.2454347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.35,242.38*5E
2025-01-11T13:34:36.2479755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,242.35*56
2025-01-11T13:34:37.2477741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,242.27*56
2025-01-11T13:34:38.2475497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,242.06*77
2025-01-11T13:34:39.2559935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,241.94*70
2025-01-11T13:34:40.2626717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.95,242.04*7A
2025-01-11T13:34:41.2549462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.09,242.23*72
2025-01-11T13:34:42.2595480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.84,242.57*76
2025-01-11T13:34:43.2593458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.48,242.77*59
2025-01-11T13:34:44.2592507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.67,242.38*53
2025-01-11T13:34:45.2589984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.42,241.77*56
2025-01-11T13:34:46.2462415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,241.30*72
2025-01-11T13:34:47.2576230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.24,241.28*73
2025-01-11T13:34:48.2573142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.38,241.93*74
2025-01-11T13:34:49.2571709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.70,242.73*71
2025-01-11T13:34:50.2570395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.38,242.80*52
2025-01-11T13:34:51.2567061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.20,242.08*5D
2025-01-11T13:34:52.2585280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.36,241.47*53
2025-01-11T13:34:53.2583469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,241.47*78
2025-01-11T13:34:54.2581802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,241.68*73
2025-01-11T13:34:55.2578110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.73,241.75*76
2025-01-11T13:34:56.2598545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.89,241.73*52
2025-01-11T13:34:57.2596641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.53,241.75*58
2025-01-11T13:34:58.2527418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,241.82*59
2025-01-11T13:34:59.2581138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,241.98*7B
2025-01-11T13:35:00.2579745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.74,242.25*71
2025-01-11T13:35:01.2578423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,242.41*7C
2025-01-11T13:35:02.2575539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,242.34*72
2025-01-11T13:35:03.2573277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,242.23*7A
2025-01-11T13:35:04.2608451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,242.49*74
2025-01-11T13:35:05.2625974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.89,242.60*7B
2025-01-11T13:35:06.2510677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.29,242.32*5F
2025-01-11T13:35:07.2508862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.76,242.20*55
2025-01-11T13:35:08.2507718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,242.07*56
2025-01-11T13:35:09.2602057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,241.81*54
2025-01-11T13:35:10.2600072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,241.82*72
2025-01-11T13:35:11.2516986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,241.66*7C
2025-01-11T13:35:12.2515265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,241.38*5E
2025-01-11T13:35:13.2575717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,241.59*79
2025-01-11T13:35:14.2542395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,241.77*7E
2025-01-11T13:35:15.2540997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,241.38*76
2025-01-11T13:35:16.2539030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,241.20*77
2025-01-11T13:35:17.2601296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,241.38*75
2025-01-11T13:35:18.2599530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,241.41*7E
2025-01-11T13:35:19.2598262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.05,241.27*52
2025-01-11T13:35:20.2596638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.76,241.23*55
2025-01-11T13:35:21.2593823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.02,241.27*53
2025-01-11T13:35:22.2592469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.33,241.08*5A
2025-01-11T13:35:23.2591244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.43,240.80*5B
2025-01-11T13:35:24.2588759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,240.92*73
2025-01-11T13:35:25.2585837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.68,241.36*74
2025-01-11T13:35:26.2500199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.60,241.30*7A
2025-01-11T13:35:27.2519540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,240.91*70
2025-01-11T13:35:28.2516559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.11,240.83*71
2025-01-11T13:35:29.2516236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,240.91*75
2025-01-11T13:35:30.2573590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,240.69*56
2025-01-11T13:35:31.2609646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,240.60*57
2025-01-11T13:35:32.2607738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.67,241.24*54
2025-01-11T13:35:33.2466736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.48,241.77*50
2025-01-11T13:35:34.2465229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.17,241.68*5C
2025-01-11T13:35:35.2463616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.18,241.44*5B
2025-01-11T13:35:36.2617450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,241.40*77
2025-01-11T13:35:37.2615976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,241.25*74
2025-01-11T13:35:38.2508296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,241.21*74
2025-01-11T13:35:39.2543536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,241.38*71
2025-01-11T13:35:40.2540879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.56,241.81*76
2025-01-11T13:35:41.2538268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.44,242.31*7E
2025-01-11T13:35:42.2538188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.73,242.42*50
2025-01-11T13:35:43.2535065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.42,242.13*57
2025-01-11T13:35:44.2534025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.68,241.93*59
2025-01-11T13:35:45.2557147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,241.81*7E
2025-01-11T13:35:46.2511390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,241.54*70
2025-01-11T13:35:47.2590680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,241.31*76
2025-01-11T13:35:48.2574792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,241.67*7B
2025-01-11T13:35:49.2574308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.09,242.18*7F
2025-01-11T13:35:50.2565242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.41,242.09*59
2025-01-11T13:35:51.2599011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.74,241.77*5B
2025-01-11T13:35:52.2596289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,241.79*59
2025-01-11T13:35:53.2595464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,241.95*70
2025-01-11T13:35:54.2593348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.64,242.03*7F
2025-01-11T13:35:55.2591240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.88,241.90*78
2025-01-11T13:35:56.2502062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.14,241.84*5D
2025-01-11T13:35:57.2500407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,241.73*5B
2025-01-11T13:35:58.2498587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,241.56*52
2025-01-11T13:35:59.2496521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,241.72*72
2025-01-11T13:36:00.2494662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,242.17*7D
2025-01-11T13:36:01.2492146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.05,242.40*7B
2025-01-11T13:36:02.2489168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.31,242.34*79
2025-01-11T13:36:03.2519258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.16,242.30*7D
2025-01-11T13:36:04.2629503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,242.35*7D
2025-01-11T13:36:05.2604012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,242.02*52
2025-01-11T13:36:06.2601626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,241.67*51
2025-01-11T13:36:07.2498042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.42,241.80*73
2025-01-11T13:36:08.2509685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.14,242.29*70
2025-01-11T13:36:09.2545176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.82,242.77*7A
2025-01-11T13:36:10.2543442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,242.62*76
2025-01-11T13:36:11.2541043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,242.20*59
2025-01-11T13:36:12.2539505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,242.14*52
2025-01-11T13:36:13.2579162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,242.29*76
2025-01-11T13:36:14.2577883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.53,241.84*5C
2025-01-11T13:36:15.2575638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.96,241.35*5E
2025-01-11T13:36:16.2573947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.83,241.68*71
2025-01-11T13:36:17.2572360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.60,241.99*7D
2025-01-11T13:36:18.2569616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,241.82*77
2025-01-11T13:36:19.2566709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,241.76*74
2025-01-11T13:36:20.2567201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,241.94*5B
2025-01-11T13:36:21.2564589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,242.23*5F
2025-01-11T13:36:22.2601532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.85,242.47*5D
2025-01-11T13:36:23.2520874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.94,242.43*58
2025-01-11T13:36:24.2580328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.83,242.21*75
2025-01-11T13:36:25.2470492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.50,241.67*56
2025-01-11T13:36:26.2510702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.23,241.14*57
2025-01-11T13:36:27.2509314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,241.23*52
2025-01-11T13:36:28.2507798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,241.96*71
2025-01-11T13:36:29.2505026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.46,242.81*76
2025-01-11T13:36:30.2503884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.77,243.18*71
2025-01-11T13:36:31.2500754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,243.12*57
2025-01-11T13:36:32.2499321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,242.92*5E
2025-01-11T13:36:33.2498068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,242.59*7F
2025-01-11T13:36:34.2495153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.54,242.13*72
2025-01-11T13:36:35.2494013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.61,241.94*71
2025-01-11T13:36:36.2491577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.56,242.28*5F
2025-01-11T13:36:37.2489629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.83,242.32*5A
2025-01-11T13:36:38.2488490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.51,242.20*55
2025-01-11T13:36:39.2486481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,242.60*5E
2025-01-11T13:36:40.2484524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,242.83*7A
2025-01-11T13:36:41.2501720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,242.42*5E
2025-01-11T13:36:42.2521393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,241.79*5B
2025-01-11T13:36:43.2598053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,241.58*73
2025-01-11T13:36:44.2597930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.30,242.25*7A
2025-01-11T13:36:45.2595061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.29,242.87*73
2025-01-11T13:36:46.2594048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.14,242.43*77
2025-01-11T13:36:47.2591265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.47,241.84*5A
2025-01-11T13:36:48.2494962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.86,241.57*5B
2025-01-11T13:36:49.2492965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.47,241.06*53
2025-01-11T13:36:50.2491268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,240.66*54
2025-01-11T13:36:51.2489138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,240.96*72
2025-01-11T13:36:52.2485959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.88,241.65*79
2025-01-11T13:36:53.2537200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.73,242.06*71
2025-01-11T13:36:54.2536052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,242.07*59
2025-01-11T13:36:55.2566360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,241.82*5F
2025-01-11T13:36:56.2565155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,241.60*73
2025-01-11T13:36:57.2601359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,241.74*75
2025-01-11T13:36:58.2507527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.68,241.83*71
2025-01-11T13:36:59.2579884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.43,241.46*78
2025-01-11T13:37:00.2577502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.94,241.48*57
2025-01-11T13:37:01.2574599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.55,241.88*56
2025-01-11T13:37:02.2574192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.48,241.43*57
2025-01-11T13:37:03.2572674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.45,240.58*5D
2025-01-11T13:37:04.2568561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.52,240.27*56
2025-01-11T13:37:05.2628021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.06,240.59*75
2025-01-11T13:37:06.2490522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.67,241.30*73
2025-01-11T13:37:07.2645086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.80,241.92*76
2025-01-11T13:37:08.2644035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,242.39*76
2025-01-11T13:37:09.2486122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,242.40*5F
2025-01-11T13:37:10.2482698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.19,241.68*77
2025-01-11T13:37:11.2636911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,241.29*5A
2025-01-11T13:37:12.2633785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.01,241.44*7D
2025-01-11T13:37:13.2514653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.55,241.68*7B
2025-01-11T13:37:14.2513052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.32,242.02*54
2025-01-11T13:37:15.2512089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.44,242.50*5F
2025-01-11T13:37:16.2509718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.68,242.90*54
2025-01-11T13:37:17.2507304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.15,243.07*54
2025-01-11T13:37:18.2505014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,242.69*7C
2025-01-11T13:37:19.2501549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,242.09*7E
2025-01-11T13:37:20.2502337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,242.23*7F
2025-01-11T13:37:21.2526458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,242.91*7F
2025-01-11T13:37:22.2581763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.83,243.39*7A
2025-01-11T13:37:23.2623089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.96,243.54*58
2025-01-11T13:37:24.2621287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.09,243.11*5A
2025-01-11T13:37:25.2618545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.03,242.65*50
2025-01-11T13:37:26.2618083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.10,242.74*75
2025-01-11T13:37:27.2616291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.91,242.99*7F
2025-01-11T13:37:28.2613601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.67,243.29*7B
2025-01-11T13:37:29.2611595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,243.25*7D
2025-01-11T13:37:30.2610518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.95,242.92*5B
2025-01-11T13:37:31.2485466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.74,242.76*59
2025-01-11T13:37:32.2484030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,242.66*5E
2025-01-11T13:37:33.2565869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,242.63*7D
2025-01-11T13:37:34.2562074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,242.79*71
2025-01-11T13:37:35.2561124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.08,243.06*71
2025-01-11T13:37:36.2559496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.94,243.19*7C
2025-01-11T13:37:37.2556660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,243.03*53
2025-01-11T13:37:38.2555349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,242.93*7C
2025-01-11T13:37:39.2590100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,243.26*71
2025-01-11T13:37:40.2615876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,243.77*76
2025-01-11T13:37:41.2613059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,243.70*57
2025-01-11T13:37:42.2610562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.98,243.27*58
2025-01-11T13:37:43.2609185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.04,243.34*52
2025-01-11T13:37:44.2607919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.43,243.25*7C
2025-01-11T13:37:45.2621780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.63,242.58*76
2025-01-11T13:37:46.2619811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,242.20*75
2025-01-11T13:37:47.2618720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,242.32*7F
2025-01-11T13:37:48.2616582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,242.65*74
2025-01-11T13:37:49.2613355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,242.96*77
2025-01-11T13:37:50.2610244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,243.05*78
2025-01-11T13:37:51.2610225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,242.96*5F
2025-01-11T13:37:52.2608940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.87,242.88*5A
2025-01-11T13:37:53.2606202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,242.83*5D
2025-01-11T13:37:54.2604398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.47,242.39*5B
2025-01-11T13:37:55.2602088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.63,242.31*58
2025-01-11T13:37:56.2601192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.52,242.59*70
2025-01-11T13:37:57.2501524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.74,242.67*78
2025-01-11T13:37:58.2500547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,242.54*7A
2025-01-11T13:37:59.2654971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,242.73*7B
2025-01-11T13:38:00.2651875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.52,243.18*79
2025-01-11T13:38:01.2650417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,243.48*7D
2025-01-11T13:38:02.2647711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,243.64*58
2025-01-11T13:38:03.2646934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,243.75*72
2025-01-11T13:38:04.2645402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,243.83*76
2025-01-11T13:38:05.2642352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,244.02*7E
2025-01-11T13:38:06.2518797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,244.17*55
2025-01-11T13:38:07.2516512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.77,244.00*56
2025-01-11T13:38:08.2515062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,243.79*5A
2025-01-11T13:38:09.2512469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.87,243.50*5F
2025-01-11T13:38:10.2509587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.98,243.00*52
2025-01-11T13:38:11.2508205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.33,243.07*79
2025-01-11T13:38:12.2506980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.39,243.46*71
2025-01-11T13:38:13.2505176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.57,243.19*7D
2025-01-11T13:38:14.2521998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,242.54*7D
2025-01-11T13:38:15.2520025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,242.30*71
2025-01-11T13:38:16.2518879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,242.38*5C
2025-01-11T13:38:17.2516868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,242.13*76
2025-01-11T13:38:18.2514810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,241.67*77
2025-01-11T13:38:19.2511944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.00,241.54*5A
2025-01-11T13:38:20.2586511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.69,241.87*5A
2025-01-11T13:38:21.2576259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.74,242.08*76
2025-01-11T13:38:22.2542762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,241.95*7F
2025-01-11T13:38:23.2541346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.00,241.89*57
2025-01-11T13:38:24.2594099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.22,241.92*5E
2025-01-11T13:38:25.2558348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.40,241.77*5A
2025-01-11T13:38:26.2555874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,241.36*57
2025-01-11T13:38:27.2554631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,241.26*71
2025-01-11T13:38:28.2552166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.45,241.98*78
2025-01-11T13:38:29.2550149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,242.36*7C
2025-01-11T13:38:30.2570345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.61,242.20*56
2025-01-11T13:38:31.2567214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.00,242.43*52
2025-01-11T13:38:32.2566320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.46,242.84*77
2025-01-11T13:38:33.2564704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.14,242.70*7A
2025-01-11T13:38:34.2562731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,242.38*53
2025-01-11T13:38:35.2578720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,242.28*59
2025-01-11T13:38:36.2601519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,242.57*76
2025-01-11T13:38:37.2552879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.48,243.09*73
2025-01-11T13:38:38.2627273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.44,243.58*70
2025-01-11T13:38:39.2647900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.82,243.83*79
2025-01-11T13:38:40.2510604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.24,243.67*57
2025-01-11T13:38:41.2593095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.70,243.47*55
2025-01-11T13:38:42.2549885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.58,243.32*51
2025-01-11T13:38:43.2548941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,243.06*53
2025-01-11T13:38:44.2546401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,243.07*7E
2025-01-11T13:38:45.2544691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.03,243.30*75
2025-01-11T13:38:46.2542660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,243.42*7A
2025-01-11T13:38:47.2540558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,243.62*7D
2025-01-11T13:38:48.2538587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,243.72*5C
2025-01-11T13:38:49.2535908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.33,243.60*5B
2025-01-11T13:38:50.2534556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,243.47*58
2025-01-11T13:38:51.2532474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.86,242.91*53
2025-01-11T13:38:52.2530776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,242.15*5D
2025-01-11T13:38:53.2528810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,241.87*59
2025-01-11T13:38:54.2526698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.93,242.42*7A
2025-01-11T13:38:55.2568450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.66,242.91*79
2025-01-11T13:38:56.2566545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.38,242.73*7C
2025-01-11T13:38:57.2502907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.37,242.50*51
2025-01-11T13:38:58.2558140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,242.42*5E
2025-01-11T13:38:59.2647846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,242.11*5B
2025-01-11T13:39:00.2646452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,241.88*7A
2025-01-11T13:39:01.2644389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.67,242.08*7F
2025-01-11T13:39:02.2661072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.08,242.52*73
2025-01-11T13:39:03.2504479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.02,242.51*54
2025-01-11T13:39:04.2502374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.42,242.11*57
2025-01-11T13:39:05.2499796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.56,241.58*5E
2025-01-11T13:39:06.2497814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,241.59*5F
2025-01-11T13:39:07.2529299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,241.91*73
2025-01-11T13:39:08.2529099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.61,241.89*7A
2025-01-11T13:39:09.2527248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,242.05*72
2025-01-11T13:39:10.2525336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,242.39*5B
2025-01-11T13:39:11.2610433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,242.65*50
2025-01-11T13:39:12.2608079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,242.98*78
2025-01-11T13:39:13.2668303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.42,243.14*71
2025-01-11T13:39:14.2535134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.55,242.73*56
2025-01-11T13:39:15.2641033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.48,242.17*5D
2025-01-11T13:39:16.2530384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.62,242.29*5C
2025-01-11T13:39:17.2563588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.62,243.09*7A
2025-01-11T13:39:18.2562522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.90,243.30*7B
2025-01-11T13:39:19.2560453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,242.92*77
2025-01-11T13:39:20.2558121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.96,242.78*56
2025-01-11T13:39:21.2577637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.28,243.11*58
2025-01-11T13:39:22.2549449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.88,243.42*72
2025-01-11T13:39:23.2547680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,243.40*75
2025-01-11T13:39:24.2546192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,243.41*77
2025-01-11T13:39:25.2542463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,243.91*7E
2025-01-11T13:39:26.2542038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,243.94*74
2025-01-11T13:39:27.2539127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.61,243.12*55
2025-01-11T13:39:28.2624473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.25,242.36*55
2025-01-11T13:39:29.2624063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.71,242.26*7A
2025-01-11T13:39:30.2621520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.38,242.68*7E
2025-01-11T13:39:31.2619933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.53,242.97*7D
2025-01-11T13:39:32.2617909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,242.92*53
2025-01-11T13:39:33.2572625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.85,242.72*52
2025-01-11T13:39:34.2628840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.11,242.34*55
2025-01-11T13:39:35.2626107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,242.17*52
2025-01-11T13:39:36.2624210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,242.36*79
2025-01-11T13:39:37.2640648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.18,242.51*74
2025-01-11T13:39:38.2640224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.05,242.67*7A
2025-01-11T13:39:39.2541616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,242.83*7C
2025-01-11T13:39:40.2539384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,242.89*74
2025-01-11T13:39:41.2537222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,242.96*56
2025-01-11T13:39:42.2598604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.71,243.08*54
2025-01-11T13:39:43.2628003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.45,242.91*5C
2025-01-11T13:39:44.2567984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.96,242.86*59
2025-01-11T13:39:45.2588720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.71,243.09*5B
2025-01-11T13:39:46.2517669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,242.94*5A
2025-01-11T13:39:47.2534362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,242.55*52
2025-01-11T13:39:48.2585894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,242.25*77
2025-01-11T13:39:49.2609158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.34,242.18*71
2025-01-11T13:39:50.2650265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.66,242.54*7A
2025-01-11T13:39:51.2589164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.60,243.12*73
2025-01-11T13:39:52.2586165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,243.43*78
2025-01-11T13:39:53.2584068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,243.41*5B
2025-01-11T13:39:54.2582563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,242.99*55
2025-01-11T13:39:55.2579932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,242.10*5A
2025-01-11T13:39:56.2596542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,241.77*5E
2025-01-11T13:39:57.2613611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.31,242.39*72
2025-01-11T13:39:58.2610728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.16,243.08*79
2025-01-11T13:39:59.2609487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.65,243.22*55
2025-01-11T13:40:00.2607996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.92,242.98*5B
2025-01-11T13:40:01.2628752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.24,242.56*5D
2025-01-11T13:40:02.2627526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,242.06*57
2025-01-11T13:40:03.2624661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,242.01*71
2025-01-11T13:40:04.2622851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.96,242.71*7E
2025-01-11T13:40:05.2620792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.40,243.45*7F
2025-01-11T13:40:06.2648248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,243.45*77
2025-01-11T13:40:07.2646279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,243.09*5D
2025-01-11T13:40:08.2531659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.32,243.03*58
2025-01-11T13:40:09.2529194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.24,243.20*54
2025-01-11T13:40:10.2527972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.21,242.47*53
2025-01-11T13:40:11.2524646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.47,241.76*53
2025-01-11T13:40:12.2523851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.85,241.88*73
2025-01-11T13:40:13.2521583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.92,242.46*7F
2025-01-11T13:40:14.2519223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,242.65*7C
2025-01-11T13:40:15.2517387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,242.84*5B
2025-01-11T13:40:16.2586740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,243.26*7B
2025-01-11T13:40:17.2584846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,243.49*54
2025-01-11T13:40:18.2582461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,243.60*53
2025-01-11T13:40:19.2579704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,243.95*7A
2025-01-11T13:40:20.2560092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.71,244.34*79
2025-01-11T13:40:21.2558079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.65,244.70*7A
2025-01-11T13:40:22.2555796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.77,245.11*79
2025-01-11T13:40:23.2628922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.43,245.34*53
2025-01-11T13:40:24.2627634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.12,245.15*57
2025-01-11T13:40:25.2605844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.99,244.95*56
2025-01-11T13:40:26.2604292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,245.04*7A
2025-01-11T13:40:27.2601319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,244.51*79
2025-01-11T13:40:28.2599333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,243.85*53
2025-01-11T13:40:29.2597126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,243.90*5A
2025-01-11T13:40:30.2626762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,244.06*75
2025-01-11T13:40:31.2599613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,243.85*7E
2025-01-11T13:40:32.2597953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,243.70*7D
2025-01-11T13:40:33.2596172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.87,243.88*7B
2025-01-11T13:40:34.2651286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.24,243.73*7A
2025-01-11T13:40:35.2637954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.83,243.16*59
2025-01-11T13:40:36.2529460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.43,242.49*56
2025-01-11T13:40:37.2526907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,242.28*52
2025-01-11T13:40:38.2653068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,242.40*7F
2025-01-11T13:40:39.2574643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,242.65*76
2025-01-11T13:40:40.2581862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,242.39*53
2025-01-11T13:40:41.2579732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,242.08*51
2025-01-11T13:40:42.2737583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,242.63*79
2025-01-11T13:40:43.2579487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.89,242.70*79
2025-01-11T13:40:44.2577216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,241.84*58
2025-01-11T13:40:45.2575873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.69,241.29*51
2025-01-11T13:40:46.2572887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.85,241.35*70
2025-01-11T13:40:47.2571656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.63,241.65*7D
2025-01-11T13:40:48.2546093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.20,241.73*7A
2025-01-11T13:40:49.2544329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,241.67*79
2025-01-11T13:40:50.2542307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,241.85*5D
2025-01-11T13:40:51.2539680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,241.96*59
2025-01-11T13:40:52.2539020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,241.92*56
2025-01-11T13:40:53.2573822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,242.11*74
2025-01-11T13:40:54.2531686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.65,242.48*75
2025-01-11T13:40:55.2600551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.79,242.54*5A
2025-01-11T13:40:56.2600548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.31,242.32*55
2025-01-11T13:40:57.2615282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.46,242.01*5A
2025-01-11T13:40:58.2613795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,241.53*5E
2025-01-11T13:40:59.2530810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,241.60*7A
2025-01-11T13:41:00.2580781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.77,242.45*75
2025-01-11T13:41:01.2580157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.60,242.90*75
2025-01-11T13:41:02.2578564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,243.08*77
2025-01-11T13:41:03.2576507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,243.31*58
2025-01-11T13:41:04.2604874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,243.13*5E
2025-01-11T13:41:05.2656687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.50,242.74*50
2025-01-11T13:41:06.2655164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,242.41*58
2025-01-11T13:41:07.2652872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,242.21*51
2025-01-11T13:41:08.2591775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,242.43*54
2025-01-11T13:41:09.2589696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.24,242.68*70
2025-01-11T13:41:10.2625364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.05,242.74*71
2025-01-11T13:41:11.2623958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.15,242.80*70
2025-01-11T13:41:12.2509465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.82,242.87*56
2025-01-11T13:41:13.2663194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,243.08*5A
2025-01-11T13:41:14.2560421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,243.13*7B
2025-01-11T13:41:15.2559909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,242.82*7B
2025-01-11T13:41:16.2557877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,242.69*7B
2025-01-11T13:41:17.2555978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.00,243.12*5B
2025-01-11T13:41:18.2553067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.42,243.29*74
2025-01-11T13:41:19.2551627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.40,242.65*7F
2025-01-11T13:41:20.2550084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.83,242.32*74
2025-01-11T13:41:21.2546788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.01,242.51*7E
2025-01-11T13:41:22.2545131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,242.27*52
2025-01-11T13:41:23.2572442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,242.26*58
2025-01-11T13:41:24.2571104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,242.87*52
2025-01-11T13:41:25.2568861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.04,243.20*72
2025-01-11T13:41:26.2567132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,243.14*7C
2025-01-11T13:41:27.2661165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,242.82*70
2025-01-11T13:41:28.2588618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,242.53*7D
2025-01-11T13:41:29.2620090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,242.83*73
2025-01-11T13:41:30.2634562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,243.30*71
2025-01-11T13:41:31.2653359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.51,243.33*53
2025-01-11T13:41:32.2651038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.63,243.37*52
2025-01-11T13:41:33.2530208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.97,243.27*5F
2025-01-11T13:41:34.2628342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.00,242.94*72
2025-01-11T13:41:35.2625570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,242.76*71
2025-01-11T13:41:36.2624614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,242.67*78
2025-01-11T13:41:37.2652535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,242.58*54
2025-01-11T13:41:38.2650301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,242.87*79
2025-01-11T13:41:39.2649278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,243.37*7E
2025-01-11T13:41:40.2524062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.17,243.31*54
2025-01-11T13:41:41.2520844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.96,242.90*58
2025-01-11T13:41:42.2521209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.08,242.73*53
2025-01-11T13:41:43.2675274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,242.44*7D
2025-01-11T13:41:44.2671667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.71,242.17*7A
2025-01-11T13:41:45.2671532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.22,242.41*77
2025-01-11T13:41:46.2561560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,243.01*7F
2025-01-11T13:41:47.2558948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,243.30*5D
2025-01-11T13:41:48.2590046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,243.11*59
2025-01-11T13:41:49.2652308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,242.63*5B
2025-01-11T13:41:50.2512840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,242.17*53
2025-01-11T13:41:51.2596403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.09,242.06*73
2025-01-11T13:41:52.2594152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.47,242.21*7A
2025-01-11T13:41:53.2593017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.08,242.34*55
2025-01-11T13:41:54.2590823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.83,242.47*5F
2025-01-11T13:41:55.2627296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.91,242.52*7A
2025-01-11T13:41:56.2544017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.77,242.73*7D
2025-01-11T13:41:57.2541568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,242.76*70
2025-01-11T13:41:58.2539803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,242.72*79
2025-01-11T13:41:59.2536714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,242.98*71
2025-01-11T13:42:00.2629420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,242.97*70
2025-01-11T13:42:01.2628263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,242.44*58
2025-01-11T13:42:02.2620682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,242.00*57
2025-01-11T13:42:03.2618104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.41,241.86*5F
2025-01-11T13:42:04.2615643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.47,241.94*7F
2025-01-11T13:42:05.2613106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.16,242.43*7C
2025-01-11T13:42:06.2534892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.38,243.05*75
2025-01-11T13:42:07.2654255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.86,243.40*7D
2025-01-11T13:42:08.2653718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,243.18*5E
2025-01-11T13:42:09.2650625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.01,242.78*5C
2025-01-11T13:42:10.2648108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,242.84*57
2025-01-11T13:42:11.2646336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.78,243.13*71
2025-01-11T13:42:12.2645581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.37,242.96*76
2025-01-11T13:42:13.2643070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,242.76*58
2025-01-11T13:42:14.2641701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.49,243.01*52
2025-01-11T13:42:15.2639812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.80,243.51*5C
2025-01-11T13:42:16.2636964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.47,243.93*74
2025-01-11T13:42:17.2635146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.53,243.97*70
2025-01-11T13:42:18.2632543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.20,243.85*59
2025-01-11T13:42:19.2550229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,243.70*76
2025-01-11T13:42:20.2568143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,243.49*7F
2025-01-11T13:42:21.2565562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.29,243.51*77
2025-01-11T13:42:22.2607652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.77,243.74*7D
2025-01-11T13:42:23.2626804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,244.04*56
2025-01-11T13:42:24.2648322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.28,243.63*5C
2025-01-11T13:42:25.2648377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.25,242.61*55
2025-01-11T13:42:26.2646252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,241.99*5D
2025-01-11T13:42:27.2643312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.21,242.01*7D
2025-01-11T13:42:28.2642540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.99,242.45*78
2025-01-11T13:42:29.2639135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.38,242.84*7D
2025-01-11T13:42:30.2637678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,243.07*7C
2025-01-11T13:42:31.2540890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,243.00*54
2025-01-11T13:42:32.2539410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,242.60*5E
2025-01-11T13:42:33.2536505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,242.34*56
2025-01-11T13:42:34.2533777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.64,242.53*78
2025-01-11T13:42:35.2532927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.67,242.82*7E
2025-01-11T13:42:36.2531076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.06,242.59*58
2025-01-11T13:42:37.2528908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.18,242.23*5A
2025-01-11T13:42:38.2548663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,242.49*5D
2025-01-11T13:42:39.2548070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,243.00*73
2025-01-11T13:42:40.2567744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,242.97*7F
2025-01-11T13:42:41.2566438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,242.82*71
2025-01-11T13:42:42.2663227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.00,242.91*5E
2025-01-11T13:42:43.2659966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.45,243.02*52
2025-01-11T13:42:44.2658455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.84,242.89*5B
2025-01-11T13:42:45.2657420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,242.52*7C
2025-01-11T13:42:46.2532707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,242.52*7A
2025-01-11T13:42:47.2549170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,242.77*72
2025-01-11T13:42:48.2547057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.28,242.66*76
2025-01-11T13:42:49.2545890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.50,242.41*57
2025-01-11T13:42:50.2543961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.18,242.13*5D
2025-01-11T13:42:51.2586861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.83,241.88*5B
2025-01-11T13:42:52.2606342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,242.12*77
2025-01-11T13:42:53.2631756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,242.88*77
2025-01-11T13:42:54.2629216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,243.36*7E
2025-01-11T13:42:55.2627225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,243.00*51
2025-01-11T13:42:56.2642974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.11,242.69*52
2025-01-11T13:42:57.2588033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.00,242.80*71
2025-01-11T13:42:58.2671912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.09,242.44*77
2025-01-11T13:42:59.2598616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.20,242.05*7E
2025-01-11T13:43:00.2623612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.67,242.39*76
2025-01-11T13:43:01.2658779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.55,242.86*73
2025-01-11T13:43:02.2620111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.88,242.86*5D
2025-01-11T13:43:03.2618281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,242.83*5D
2025-01-11T13:43:04.2615727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,243.08*50
2025-01-11T13:43:05.2517034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,243.21*58
2025-01-11T13:43:06.2583313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,242.90*54
2025-01-11T13:43:07.2581272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.72,242.60*51
2025-01-11T13:43:08.2579674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,242.46*57
2025-01-11T13:43:09.2577362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,242.32*74
2025-01-11T13:43:10.2573488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,242.19*7F
2025-01-11T13:43:11.2629293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.40,242.46*7E
2025-01-11T13:43:12.2585406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.37,243.16*79
2025-01-11T13:43:13.2581883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.15,243.69*77
2025-01-11T13:43:14.2612763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.11,243.77*57
2025-01-11T13:43:15.2535125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.03,243.35*5D
2025-01-11T13:43:16.2597570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.83,242.84*5C
2025-01-11T13:43:17.2536372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,242.68*55
2025-01-11T13:43:18.2536158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,242.55*79
2025-01-11T13:43:19.2533535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,242.55*7E
2025-01-11T13:43:20.2688261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.24,242.90*70
2025-01-11T13:43:21.2686289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,243.24*7E
2025-01-11T13:43:22.2528358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,243.35*53
2025-01-11T13:43:23.2584015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.77,243.42*57
2025-01-11T13:43:24.2582115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.66,243.07*55
2025-01-11T13:43:25.2580993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.95,242.18*59
2025-01-11T13:43:26.2578267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.16,241.62*59
2025-01-11T13:43:27.2577287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,241.99*73
2025-01-11T13:43:28.2574788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.08,242.42*76
2025-01-11T13:43:29.2592925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,242.66*7D
2025-01-11T13:43:30.2651448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,242.63*52
2025-01-11T13:43:31.2648907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.07,242.52*5A
2025-01-11T13:43:32.2601085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.40,242.47*5C
2025-01-11T13:43:33.2599261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.35,242.33*55
2025-01-11T13:43:34.2597296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.17,242.26*79
2025-01-11T13:43:35.2595562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.20,242.44*7B
2025-01-11T13:43:36.2593836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,242.65*7D
2025-01-11T13:43:37.2591009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.86,242.75*72
2025-01-11T13:43:38.2589021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.67,242.88*51
2025-01-11T13:43:39.2545749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,242.80*59
2025-01-11T13:43:40.2545479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,242.63*71
2025-01-11T13:43:41.2542152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,242.78*73
2025-01-11T13:43:42.2667088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,243.14*74
2025-01-11T13:43:43.2601161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,243.64*7F
2025-01-11T13:43:44.2599255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.59,243.70*73
2025-01-11T13:43:45.2634942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.50,243.42*50
2025-01-11T13:43:46.2652221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.93,243.29*53
2025-01-11T13:43:47.2650924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,243.33*55
2025-01-11T13:43:48.2570371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.19,243.41*72
2025-01-11T13:43:49.2592119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.11,243.12*7C
2025-01-11T13:43:50.2558845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.96,242.40*5C
2025-01-11T13:43:51.2565757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,241.91*5C
2025-01-11T13:43:52.2563127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,241.96*71
2025-01-11T13:43:53.2562093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,242.54*7E
2025-01-11T13:43:54.2559958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.89,243.46*78
2025-01-11T13:43:55.2557124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,244.01*71
2025-01-11T13:43:56.2555983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.36,243.86*55
2025-01-11T13:43:57.2607453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.30,243.68*5A
2025-01-11T13:43:58.2614283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.13,243.81*73
2025-01-11T13:43:59.2633655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.45,243.60*7C
2025-01-11T13:44:00.2630843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.46,243.24*7C
2025-01-11T13:44:01.2536267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.96,243.16*59
2025-01-11T13:44:02.2534908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.11,243.19*59
2025-01-11T13:44:03.2534604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,242.95*5B
2025-01-11T13:44:04.2554231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,242.87*74
2025-01-11T13:44:05.2553001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,243.18*77
2025-01-11T13:44:06.2558903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,243.37*78
2025-01-11T13:44:07.2619192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,243.43*7E
2025-01-11T13:44:08.2617193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,243.65*7D
2025-01-11T13:44:09.2615538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,243.64*7D
2025-01-11T13:44:10.2613684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,243.35*53
2025-01-11T13:44:11.2611125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.96,243.20*5E
2025-01-11T13:44:12.2638855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.66,243.11*7F
2025-01-11T13:44:13.2636495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.97,242.79*79
2025-01-11T13:44:14.2615783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,242.40*7B
2025-01-11T13:44:15.2615349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,242.51*7D
2025-01-11T13:44:16.2667467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,243.00*7A
2025-01-11T13:44:17.2568065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,242.92*59
2025-01-11T13:44:18.2566136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,242.53*57
2025-01-11T13:44:19.2563657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,242.43*55
2025-01-11T13:44:20.2560929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.03,242.65*7F
2025-01-11T13:44:21.2664890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,242.69*76
2025-01-11T13:44:22.2538845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,242.56*79
2025-01-11T13:44:23.2649519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,242.50*76
2025-01-11T13:44:24.2647693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,242.57*7F
2025-01-11T13:44:25.2642681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,242.70*79
2025-01-11T13:44:26.2554306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,242.47*7D
2025-01-11T13:44:27.2551215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,241.96*5A
2025-01-11T13:44:28.2549985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.28,241.94*57
2025-01-11T13:44:29.2548302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.00,242.25*79
2025-01-11T13:44:30.2569500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.66,242.15*7D
2025-01-11T13:44:31.2566678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.15,241.89*5E
2025-01-11T13:44:32.2566189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,241.98*54
2025-01-11T13:44:33.2646094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,242.06*7E
2025-01-11T13:44:34.2666965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,241.72*56
2025-01-11T13:44:35.2577222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,241.71*50
2025-01-11T13:44:36.2577209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,242.22*73
2025-01-11T13:44:37.2607879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,242.50*7C
2025-01-11T13:44:38.2605562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.87,242.42*5E
2025-01-11T13:44:39.2663488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.46,242.27*57
2025-01-11T13:44:40.2542022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.03,242.11*5E
2025-01-11T13:44:41.2642182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.30,242.03*50
2025-01-11T13:44:42.2639137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.73,242.23*7C
2025-01-11T13:44:43.2637439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,242.44*7D
2025-01-11T13:44:44.2634573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,242.38*7A
2025-01-11T13:44:45.2634071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,242.27*7B
2025-01-11T13:44:46.2631684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,242.27*76
2025-01-11T13:44:47.2657108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,242.03*50
2025-01-11T13:44:48.2573176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.50,242.19*59
2025-01-11T13:44:49.2568727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.56,242.70*73
2025-01-11T13:44:50.2568960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,242.76*71
2025-01-11T13:44:51.2603025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,242.62*71
2025-01-11T13:44:52.2601640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,242.56*72
2025-01-11T13:44:53.2600017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,242.48*51
2025-01-11T13:44:54.2548875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,242.24*5D
2025-01-11T13:44:55.2578250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,242.18*72
2025-01-11T13:44:56.2605622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.00,242.20*7C
2025-01-11T13:44:57.2604094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.11,242.21*57
2025-01-11T13:44:58.2601454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.39,242.37*72
2025-01-11T13:44:59.2663522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.44,242.72*7E
2025-01-11T13:45:00.2661517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,242.79*71
2025-01-11T13:45:01.2656976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,242.71*70
2025-01-11T13:45:02.2657200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,242.82*52
2025-01-11T13:45:03.2655487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,242.93*51
2025-01-11T13:45:04.2652890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.52,242.96*5C
2025-01-11T13:45:05.2650632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.24,242.44*5A
2025-01-11T13:45:06.2649081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.57,241.61*52
2025-01-11T13:45:07.2645438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,241.04*7A
2025-01-11T13:45:08.2684417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.76,241.33*75
2025-01-11T13:45:09.2682635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.66,242.20*7C
2025-01-11T13:45:10.2679957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.70,242.99*7A
2025-01-11T13:45:11.2677446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.52,243.07*7A
2025-01-11T13:45:12.2560884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.20,242.68*54
2025-01-11T13:45:13.2665906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.69,242.45*56
2025-01-11T13:45:14.2664681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.47,241.89*5F
2025-01-11T13:45:15.2663221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,241.56*57
2025-01-11T13:45:16.2682987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.49,242.13*7E
2025-01-11T13:45:17.2644817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.38,242.61*71
2025-01-11T13:45:18.2642930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,242.54*50
2025-01-11T13:45:19.2640496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,242.84*77
2025-01-11T13:45:20.2637882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.09,243.48*74
2025-01-11T13:45:21.2636709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.01,243.59*70
2025-01-11T13:45:22.2653746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.99,243.51*5D
2025-01-11T13:45:23.2569971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.33,243.74*56
2025-01-11T13:45:24.2567204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.21,244.03*7E
2025-01-11T13:45:25.2563420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.83,244.25*75
2025-01-11T13:45:26.2562467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.98,244.34*56
2025-01-11T13:45:27.2562095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.51,244.32*5A
2025-01-11T13:45:28.2560506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.75,244.17*54
2025-01-11T13:45:29.2531987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.63,244.35*55
2025-01-11T13:45:30.2686832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,244.81*72
2025-01-11T13:45:31.2683363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.78,245.01*77
2025-01-11T13:45:32.2683343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,244.91*76
2025-01-11T13:45:33.2574611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,244.71*52
2025-01-11T13:45:34.2597790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,244.56*52
2025-01-11T13:45:35.2595598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,244.51*58
2025-01-11T13:45:36.2595023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.05,244.57*7A
2025-01-11T13:45:37.2593114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.47,244.60*7A
2025-01-11T13:45:38.2589404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.81,244.58*55
2025-01-11T13:45:39.2628601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.50,244.17*50
2025-01-11T13:45:40.2625671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,243.61*5C
2025-01-11T13:45:41.2689850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,243.74*78
2025-01-11T13:45:42.2687800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,244.22*77
2025-01-11T13:45:43.2684060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,244.08*7B
2025-01-11T13:45:44.2683712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,243.70*78
2025-01-11T13:45:45.2525381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.01,243.52*57
2025-01-11T13:45:46.2549733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.59,243.20*59
2025-01-11T13:45:47.2546394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,242.38*50
2025-01-11T13:45:48.2609535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.16,241.90*59
2025-01-11T13:45:49.2547287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.00,242.00*7F
2025-01-11T13:45:50.2666403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.48,242.04*75
2025-01-11T13:45:51.2574216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,242.26*78
2025-01-11T13:45:52.2571953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,242.89*7E
2025-01-11T13:45:53.2570052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,243.08*76
2025-01-11T13:45:54.2567407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,242.93*79
2025-01-11T13:45:55.2618007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,242.90*7C
2025-01-11T13:45:56.2670019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,242.81*7B
2025-01-11T13:45:57.2667238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.28,242.60*75
2025-01-11T13:45:58.2665780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.23,242.55*53
2025-01-11T13:45:59.2663377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.90,242.47*5C
2025-01-11T13:46:00.2662283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.75,242.30*5A
2025-01-11T13:46:01.2688991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.03,242.29*5C
2025-01-11T13:46:02.2657326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.40,242.76*7A
2025-01-11T13:46:03.2545463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.73,243.40*7B
2025-01-11T13:46:04.2700101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,243.39*70
2025-01-11T13:46:05.2618289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,243.19*73
2025-01-11T13:46:06.2656916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.67,243.11*53
2025-01-11T13:46:07.2683572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.39,243.14*5D
2025-01-11T13:46:08.2681611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.32,243.04*54
2025-01-11T13:46:09.2678403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.22,243.03*77
2025-01-11T13:46:10.2675063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.32,243.46*79
2025-01-11T13:46:11.2674211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.59,244.13*71
2025-01-11T13:46:12.2672946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.72,244.48*74
2025-01-11T13:46:13.2671012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.28,244.76*58
2025-01-11T13:46:14.2668462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,245.10*5F
2025-01-11T13:46:15.2666329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,244.99*54
2025-01-11T13:46:16.2665487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,244.50*57
2025-01-11T13:46:17.2662905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,244.12*59
2025-01-11T13:46:18.2660776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.74,244.16*7F
2025-01-11T13:46:19.2699258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.94,244.57*77
2025-01-11T13:46:20.2582298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.56,245.10*77
2025-01-11T13:46:21.2579655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.09,245.38*7E
2025-01-11T13:46:22.2594925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,245.31*5D
2025-01-11T13:46:23.2655932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.48,244.89*5F
2025-01-11T13:46:24.2655299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.17,244.42*5B
2025-01-11T13:46:25.2540082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,244.37*50
2025-01-11T13:46:26.2538402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.02,244.56*7A
2025-01-11T13:46:27.2536393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.15,244.12*72
2025-01-11T13:46:28.2690455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.98,243.36*7A
2025-01-11T13:46:29.2689071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.78,243.20*75
2025-01-11T13:46:30.2580573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.85,243.41*73
2025-01-11T13:46:31.2578461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,243.25*70
2025-01-11T13:46:32.2576929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,243.15*7F
2025-01-11T13:46:33.2605962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.05,243.44*7B
2025-01-11T13:46:34.2602976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.16,243.38*5C
2025-01-11T13:46:35.2602290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.44,242.57*5F
2025-01-11T13:46:36.2691122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,242.21*55
2025-01-11T13:46:37.2606656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,242.67*75
2025-01-11T13:46:38.2605724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,243.01*78
2025-01-11T13:46:39.2546695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,243.16*50
2025-01-11T13:46:40.2603261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,243.30*58
2025-01-11T13:46:41.2680857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,243.27*7A
2025-01-11T13:46:42.2598097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,243.16*79
2025-01-11T13:46:43.2595820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,243.25*73
2025-01-11T13:46:44.2593755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,243.39*74
2025-01-11T13:46:45.2591572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.72,243.19*5B
2025-01-11T13:46:46.2622193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,242.76*56
2025-01-11T13:46:47.2639564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,242.64*54
2025-01-11T13:46:48.2636900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.50,242.92*7E
2025-01-11T13:46:49.2636899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.06,243.34*7D
2025-01-11T13:46:50.2635225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,243.38*70
2025-01-11T13:46:51.2632294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,243.18*50
2025-01-11T13:46:52.2659608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,242.96*5C
2025-01-11T13:46:53.2682534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,242.92*7B
2025-01-11T13:46:54.2626946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.22,243.17*79
2025-01-11T13:46:55.2624333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.28,242.78*71
2025-01-11T13:46:56.2542958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.39,242.12*56
2025-01-11T13:46:57.2643616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.63,241.89*5C
2025-01-11T13:46:58.2550742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.62,241.52*5C
2025-01-11T13:46:59.2591174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,241.07*55
2025-01-11T13:47:00.2589842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,241.31*7C
2025-01-11T13:47:01.2587364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.70,241.58*74
2025-01-11T13:47:02.2584034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.32,241.46*7F
2025-01-11T13:47:03.2583326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,241.53*56
2025-01-11T13:47:04.2580756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,241.85*52
2025-01-11T13:47:05.2579444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,242.04*51
2025-01-11T13:47:06.2576911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,241.92*72
2025-01-11T13:47:07.2574858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.12,241.82*71
2025-01-11T13:47:08.2573825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.92,241.89*70
2025-01-11T13:47:09.2571267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.75,241.54*55
2025-01-11T13:47:10.2569425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.13,241.11*5F
2025-01-11T13:47:11.2567146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,241.48*7A
2025-01-11T13:47:12.2565627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.13,241.57*7C
2025-01-11T13:47:13.2562029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,240.97*71
2025-01-11T13:47:14.2560779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.85,240.92*76
2025-01-11T13:47:15.2700004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.85,241.58*7F
2025-01-11T13:47:16.2659764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,242.10*7A
2025-01-11T13:47:17.2657557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,242.12*77
2025-01-11T13:47:18.2655997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,242.01*53
2025-01-11T13:47:19.2652304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.76,241.91*5C
2025-01-11T13:47:20.2650789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.08,242.19*52
2025-01-11T13:47:21.2649755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.61,242.54*5A
2025-01-11T13:47:22.2602307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.58,242.53*5E
2025-01-11T13:47:23.2600998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.46,242.55*55
2025-01-11T13:47:24.2598520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.30,242.86*77
2025-01-11T13:47:25.2597033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.68,243.09*7D
2025-01-11T13:47:26.2596077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.93,243.43*75
2025-01-11T13:47:27.2655596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,244.03*74
2025-01-11T13:47:28.2654438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,244.67*70
2025-01-11T13:47:29.2560877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,244.89*5F
2025-01-11T13:47:30.2559229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,244.78*5B
2025-01-11T13:47:31.2557319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.34,244.70*59
2025-01-11T13:47:32.2571955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.32,244.33*53
2025-01-11T13:47:33.2634880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.15,243.81*75
2025-01-11T13:47:34.2631210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.66,243.82*73
2025-01-11T13:47:35.2631260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.41,244.21*7B
2025-01-11T13:47:36.2627879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.27,244.36*73
2025-01-11T13:47:37.2626475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,244.14*59
2025-01-11T13:47:38.2656932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,244.09*5D
2025-01-11T13:47:39.2543419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,244.02*53
2025-01-11T13:47:40.2541573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,243.54*7C
2025-01-11T13:47:41.2540674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,242.98*7E
2025-01-11T13:47:42.2538302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,242.64*57
2025-01-11T13:47:43.2692140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,242.58*73
2025-01-11T13:47:44.2690779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.59,242.80*74
2025-01-11T13:47:45.2583021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,242.60*74
2025-01-11T13:47:46.2580279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,242.13*5A
2025-01-11T13:47:47.2578618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,242.29*5B
2025-01-11T13:47:48.2604770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.84,242.48*73
2025-01-11T13:47:49.2601892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,242.16*73
2025-01-11T13:47:50.2601332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.82,241.82*51
2025-01-11T13:47:51.2639928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.03,241.80*57
2025-01-11T13:47:52.2636595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.86,241.99*5A
2025-01-11T13:47:53.2634503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,242.01*50
2025-01-11T13:47:54.2634112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,241.79*7F
2025-01-11T13:47:55.2632584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,241.83*77
2025-01-11T13:47:56.2630101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,242.01*7E
2025-01-11T13:47:57.2628552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,242.04*73
2025-01-11T13:47:58.2624739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,242.15*77
2025-01-11T13:47:59.2622574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,242.08*5C
2025-01-11T13:48:00.2621789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,241.96*52
2025-01-11T13:48:01.2620179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,242.02*79
2025-01-11T13:48:02.2618547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,241.97*7D
2025-01-11T13:48:03.2616355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,241.90*77
2025-01-11T13:48:04.2678782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,242.24*73
2025-01-11T13:48:05.2597986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.99,242.70*71
2025-01-11T13:48:06.2685944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.46,242.33*5B
2025-01-11T13:48:07.2596359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.34,241.73*56
2025-01-11T13:48:08.2593402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.01,241.66*52
2025-01-11T13:48:09.2591242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.53,242.00*7A
2025-01-11T13:48:10.2590030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.43,242.26*72
2025-01-11T13:48:11.2588814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.17,242.30*7A
2025-01-11T13:48:12.2699991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,242.27*7F
2025-01-11T13:48:13.2697620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,242.35*7E
2025-01-11T13:48:14.2695676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,242.39*54
2025-01-11T13:48:15.2694369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,242.56*52
2025-01-11T13:48:16.2689399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,243.07*79
2025-01-11T13:48:17.2689544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.86,243.34*74
2025-01-11T13:48:18.2688691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.47,243.06*5C
2025-01-11T13:48:19.2685972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.48,242.60*59
2025-01-11T13:48:20.2586442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.51,242.50*53
2025-01-11T13:48:21.2628315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.53,242.48*77
2025-01-11T13:48:22.2645573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.70,242.28*70
2025-01-11T13:48:23.2643422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.01,242.07*74
2025-01-11T13:48:24.2588939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.66,242.05*5F
2025-01-11T13:48:25.2627954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.57,242.23*54
2025-01-11T13:48:26.2628908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,242.64*76
2025-01-11T13:48:27.2623978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,242.80*71
2025-01-11T13:48:28.2624327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,242.58*75
2025-01-11T13:48:29.2642765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,242.38*76
2025-01-11T13:48:30.2640154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.07,242.34*55
2025-01-11T13:48:31.2636514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.90,242.40*5A
2025-01-11T13:48:32.2636845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.90,242.36*58
2025-01-11T13:48:33.2634940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.52,242.01*78
2025-01-11T13:48:34.2632449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,241.60*76
2025-01-11T13:48:35.2650259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,241.76*79
2025-01-11T13:48:36.2612158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,242.20*52
2025-01-11T13:48:37.2609625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,241.60*52
2025-01-11T13:48:38.2607543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.89,240.84*53
2025-01-11T13:48:39.2602597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.91,240.85*79
2025-01-11T13:48:40.2600315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.98,241.30*7F
2025-01-11T13:48:41.2642739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.20,241.23*7F
2025-01-11T13:48:42.2640936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,240.95*74
2025-01-11T13:48:43.2639247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.34,241.13*50
2025-01-11T13:48:44.2638123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.18,241.69*5B
2025-01-11T13:48:45.2636229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.94,242.13*56
2025-01-11T13:48:46.2663182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.21,242.22*52
2025-01-11T13:48:47.2660550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.97,242.01*50
2025-01-11T13:48:48.2659264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.33,241.79*5C
2025-01-11T13:48:49.2657238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.35,241.85*72
2025-01-11T13:48:50.2655501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,242.29*76
2025-01-11T13:48:51.2653355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.00,243.03*78
2025-01-11T13:48:52.2648728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,243.22*78
2025-01-11T13:48:53.2647580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.50,242.98*7B
2025-01-11T13:48:54.2646634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.82,242.97*59
2025-01-11T13:48:55.2548329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.68,243.16*58
2025-01-11T13:48:56.2703514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.50,243.32*7C
2025-01-11T13:48:57.2702346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.37,243.58*7F
2025-01-11T13:48:58.2700101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,243.77*77
2025-01-11T13:48:59.2698516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,243.91*57
2025-01-11T13:49:00.2539545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.01,244.09*5D
2025-01-11T13:49:01.2537254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.16,244.09*52
2025-01-11T13:49:02.2534941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,243.86*5B
2025-01-11T13:49:03.2609530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.22,243.70*79
2025-01-11T13:49:04.2634201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.82,244.02*76
2025-01-11T13:49:05.2630543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.94,244.21*70
2025-01-11T13:49:06.2630632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.51,244.04*7B
2025-01-11T13:49:07.2661389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.14,244.22*52
2025-01-11T13:49:08.2660132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,244.47*5B
2025-01-11T13:49:09.2657993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,244.43*7F
2025-01-11T13:49:10.2579800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,244.25*79
2025-01-11T13:49:11.2579284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,244.25*7C
2025-01-11T13:49:12.2576453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,244.12*78
2025-01-11T13:49:13.2692508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,243.69*71
2025-01-11T13:49:14.2708638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,243.65*7F
2025-01-11T13:49:15.2549132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.32,243.81*71
2025-01-11T13:49:16.2548036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.71,244.03*56
2025-01-11T13:49:17.2546031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.88,244.30*57
2025-01-11T13:49:18.2543077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.07,244.24*55
2025-01-11T13:49:19.2602393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,243.75*58
2025-01-11T13:49:20.2695465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,243.56*73
2025-01-11T13:49:21.2635426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.37,243.76*7F
2025-01-11T13:49:22.2676627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.12,243.32*7D
2025-01-11T13:49:23.2673798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,242.89*7E
2025-01-11T13:49:24.2672445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,243.24*53
2025-01-11T13:49:25.2591908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,243.32*7D
2025-01-11T13:49:26.2591188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,242.70*54
2025-01-11T13:49:27.2588562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,242.31*57
2025-01-11T13:49:28.2672308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.17,242.59*5D
2025-01-11T13:49:29.2640253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.13,242.72*78
2025-01-11T13:49:30.2643141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.67,242.31*5D
2025-01-11T13:49:31.2663780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.48,241.94*53
2025-01-11T13:49:32.2660341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.25,241.85*7C
2025-01-11T13:49:33.2686763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,241.87*78
2025-01-11T13:49:34.2684911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,242.04*7E
2025-01-11T13:49:35.2682204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,242.35*77
2025-01-11T13:49:36.2680851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,242.63*55
2025-01-11T13:49:37.2679043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.03,242.81*5D
2025-01-11T13:49:38.2544104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.35,242.96*5B
2025-01-11T13:49:39.2699519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.19,243.07*79
2025-01-11T13:49:40.2696180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,243.11*70
2025-01-11T13:49:41.2538663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,242.97*52
2025-01-11T13:49:42.2692956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,243.29*7E
2025-01-11T13:49:43.2689927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.50,243.80*7D
2025-01-11T13:49:44.2688148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.36,243.68*7B
2025-01-11T13:49:45.2568931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.33,243.63*7A
2025-01-11T13:49:46.2566868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,243.86*5D
2025-01-11T13:49:47.2564847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.65,244.10*57
2025-01-11T13:49:48.2579347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.31,244.25*52
2025-01-11T13:49:49.2633838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.69,244.09*55
2025-01-11T13:49:50.2597487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.04,243.89*55
2025-01-11T13:49:51.2596071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,244.13*70
2025-01-11T13:49:52.2593961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,244.48*70
2025-01-11T13:49:53.2593080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.29,244.64*73
2025-01-11T13:49:54.2591422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.30,244.51*7F
2025-01-11T13:49:55.2630280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.64,244.25*5E
2025-01-11T13:49:56.2629678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.28,244.15*54
2025-01-11T13:49:57.2626894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.94,244.17*75
2025-01-11T13:49:58.2623530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.74,243.81*73
2025-01-11T13:49:59.2621538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,243.39*7B
2025-01-11T13:50:00.2650779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,243.41*50
2025-01-11T13:50:01.2646758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,243.62*55
2025-01-11T13:50:02.2639911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,243.62*5E
2025-01-11T13:50:03.2606930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,243.31*50
2025-01-11T13:50:04.2603117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,242.99*52
2025-01-11T13:50:05.2603514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,242.83*76
2025-01-11T13:50:06.2691341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,242.44*70
2025-01-11T13:50:07.2687164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.80,242.23*5B
2025-01-11T13:50:08.2615397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.03,242.52*70
2025-01-11T13:50:09.2615123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.71,242.83*71
2025-01-11T13:50:10.2612284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,242.86*7A
2025-01-11T13:50:11.2611701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,242.73*51
2025-01-11T13:50:12.2626590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,242.75*55
2025-01-11T13:50:13.2648866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,242.93*5A
2025-01-11T13:50:14.2647803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,242.87*59
2025-01-11T13:50:15.2645355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.11,242.77*52
2025-01-11T13:50:16.2644067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.68,242.58*50
2025-01-11T13:50:17.2691240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.66,242.28*5B
2025-01-11T13:50:18.2554186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.13,242.26*7B
2025-01-11T13:50:19.2709235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.45,242.67*77
2025-01-11T13:50:20.2753534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,243.01*78
2025-01-11T13:50:21.2593805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,242.75*7D
2025-01-11T13:50:22.2592694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,242.46*77
2025-01-11T13:50:23.2592036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,242.31*7B
2025-01-11T13:50:24.2633599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,242.37*79
2025-01-11T13:50:25.2680042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,242.27*7E
2025-01-11T13:50:26.2677439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.98,242.08*5E
2025-01-11T13:50:27.2675509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.48,242.09*53
2025-01-11T13:50:28.2674287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.17,242.03*55
2025-01-11T13:50:29.2670497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,242.03*79
2025-01-11T13:50:30.2597642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.65,242.35*7E
2025-01-11T13:50:31.2633322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.27,242.53*77
2025-01-11T13:50:32.2631395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.42,242.52*50
2025-01-11T13:50:33.2630160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.59,242.35*58
2025-01-11T13:50:34.2647416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,241.93*54
2025-01-11T13:50:35.2645130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,241.88*71
2025-01-11T13:50:36.2589753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.41,242.43*74
2025-01-11T13:50:37.2587731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.05,243.01*79
2025-01-11T13:50:38.2585745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,243.16*52
2025-01-11T13:50:39.2615042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.67,243.34*5A
2025-01-11T13:50:40.2639834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.17,243.70*56
2025-01-11T13:50:41.2639247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.90,243.91*55
2025-01-11T13:50:42.2637150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.76,244.10*51
2025-01-11T13:50:43.2582645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.24,244.13*53
2025-01-11T13:50:44.2580092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.19,243.74*52
2025-01-11T13:50:45.2577875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,243.21*50
2025-01-11T13:50:46.2576608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,243.08*5B
2025-01-11T13:50:47.2596593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,243.51*77
2025-01-11T13:50:48.2593793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.80,243.94*7B
2025-01-11T13:50:49.2593246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.11,244.39*76
2025-01-11T13:50:50.2589624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,244.77*79
2025-01-11T13:50:51.2589519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,244.61*59
2025-01-11T13:50:52.2586476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,244.08*54
2025-01-11T13:50:53.2585608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,243.71*55
2025-01-11T13:50:54.2583008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.09,243.62*75
2025-01-11T13:50:55.2638957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.64,243.58*5D
2025-01-11T13:50:56.2677836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.78,243.23*5F
2025-01-11T13:50:57.2562039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.42,242.91*5A
2025-01-11T13:50:58.2559816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.87,242.94*52
2025-01-11T13:50:59.2641213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,243.11*7A
2025-01-11T13:51:00.2656509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,242.95*73
2025-01-11T13:51:01.2655276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,242.55*7A
2025-01-11T13:51:02.2653024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,242.26*7C
2025-01-11T13:51:03.2608795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,241.92*59
2025-01-11T13:51:04.2643801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,241.68*52
2025-01-11T13:51:05.2640805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,241.86*5D
2025-01-11T13:51:06.2640036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.73,242.27*7E
2025-01-11T13:51:07.2636941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.98,242.18*70
2025-01-11T13:51:08.2636373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,241.49*74
2025-01-11T13:51:09.2634742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.24,240.98*57
2025-01-11T13:51:10.2631979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.45,241.16*5A
2025-01-11T13:51:11.2628232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,241.45*72
2025-01-11T13:51:12.2664178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.09,241.45*72
2025-01-11T13:51:13.2662025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.04,241.14*53
2025-01-11T13:51:14.2659095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.17,240.85*5B
2025-01-11T13:51:15.2656674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.11,240.98*51
2025-01-11T13:51:16.2656004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.79,241.67*78
2025-01-11T13:51:17.2653889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.05,242.32*7E
2025-01-11T13:51:18.2652273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,242.33*72
2025-01-11T13:51:19.2649828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,241.82*58
2025-01-11T13:51:20.2662970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,241.59*5F
2025-01-11T13:51:21.2661857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,242.02*79
2025-01-11T13:51:22.2659072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.56,242.48*76
2025-01-11T13:51:23.2684800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.69,242.65*75
2025-01-11T13:51:24.2684087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.54,242.64*5C
2025-01-11T13:51:25.2681510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.95,242.46*5A
2025-01-11T13:51:26.2679515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.95,242.01*5E
2025-01-11T13:51:27.2676638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,241.88*7E
2025-01-11T13:51:28.2674588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.51,242.44*74
2025-01-11T13:51:29.2593616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.37,243.04*74
2025-01-11T13:51:30.2591549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.50,243.48*74
2025-01-11T13:51:31.2638837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.13,243.64*53
2025-01-11T13:51:32.2637247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.67,243.50*55
2025-01-11T13:51:33.2635014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,243.38*55
2025-01-11T13:51:34.2632054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.74,243.20*53
2025-01-11T13:51:35.2631675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.01,243.13*51
2025-01-11T13:51:36.2629018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.99,243.49*5F
2025-01-11T13:51:37.2627768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.10,243.93*72
2025-01-11T13:51:38.2625340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.83,244.03*73
2025-01-11T13:51:39.2661706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,243.98*7E
2025-01-11T13:51:40.2588963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,243.74*77
2025-01-11T13:51:41.2586046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,243.41*51
2025-01-11T13:51:42.2661248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,243.16*52
2025-01-11T13:51:43.2660249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,243.11*76
2025-01-11T13:51:44.2658561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,243.21*75
2025-01-11T13:51:45.2656665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.82,243.57*52
2025-01-11T13:51:46.2544470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.60,244.10*54
2025-01-11T13:51:47.2697749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.27,244.23*7D
2025-01-11T13:51:48.2576409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,243.95*76
2025-01-11T13:51:49.2574147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,243.81*7F
2025-01-11T13:51:50.2572583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,243.73*72
2025-01-11T13:51:51.2570950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,243.45*74
2025-01-11T13:51:52.2569343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.72,243.52*7D
2025-01-11T13:51:53.2565573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.71,243.86*5E
2025-01-11T13:51:54.2564950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.96,243.57*52
2025-01-11T13:51:55.2562438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.54,242.88*56
2025-01-11T13:51:56.2670927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,242.80*7D
2025-01-11T13:51:57.2669026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.03,243.31*7F
2025-01-11T13:51:58.2667087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.84,243.36*72
2025-01-11T13:51:59.2665584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,242.81*78
2025-01-11T13:52:00.2663047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,242.43*54
2025-01-11T13:52:01.2660977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,242.49*58
2025-01-11T13:52:02.2659002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,242.68*78
2025-01-11T13:52:03.2656464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,242.90*75
2025-01-11T13:52:04.2607139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,243.02*7E
2025-01-11T13:52:05.2552880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,242.83*59
2025-01-11T13:52:06.2549515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.19,242.76*5E
2025-01-11T13:52:07.2591176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.35,242.94*56
2025-01-11T13:52:08.2589292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.18,242.82*50
2025-01-11T13:52:09.2587905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,242.34*5E
2025-01-11T13:52:10.2585460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,242.10*7C
2025-01-11T13:52:11.2583488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.82,242.43*7E
2025-01-11T13:52:12.2581180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.95,243.07*7F
2025-01-11T13:52:13.2579404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,243.18*74
2025-01-11T13:52:14.2607593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,243.29*56
2025-01-11T13:52:15.2605716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,243.60*54
2025-01-11T13:52:16.2603823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,243.37*53
2025-01-11T13:52:17.2696232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,242.92*59
2025-01-11T13:52:18.2694863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.90,242.92*7B
2025-01-11T13:52:19.2691698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.27,243.10*7B
2025-01-11T13:52:20.2689638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.64,243.16*7B
2025-01-11T13:52:21.2687782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.95,242.99*71
2025-01-11T13:52:22.2588178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,242.98*53
2025-01-11T13:52:23.2586225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.19,243.23*70
2025-01-11T13:52:24.2622413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,243.39*77
2025-01-11T13:52:25.2669139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,243.47*75
2025-01-11T13:52:26.2666562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,243.47*75
2025-01-11T13:52:27.2664579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,243.22*50
2025-01-11T13:52:28.2661932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,242.81*5C
2025-01-11T13:52:29.2658316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,242.87*5C
2025-01-11T13:52:30.2687263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.78,243.26*7D
2025-01-11T13:52:31.2608673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.54,243.37*74
2025-01-11T13:52:32.2607630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.39,243.27*53
2025-01-11T13:52:33.2605512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.54,243.23*5F
2025-01-11T13:52:34.2603176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,243.15*50
2025-01-11T13:52:35.2659828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,242.78*7A
2025-01-11T13:52:36.2573203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,242.62*7B
2025-01-11T13:52:37.2650512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,242.80*7A
2025-01-11T13:52:38.2616975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.64,243.04*76
2025-01-11T13:52:39.2614548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,243.12*56
2025-01-11T13:52:40.2643989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.63,243.15*5F
2025-01-11T13:52:41.2641957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,242.99*50
2025-01-11T13:52:42.2638102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,242.63*54
2025-01-11T13:52:43.2638098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,242.41*79
2025-01-11T13:52:44.2636422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.17,242.51*79
2025-01-11T13:52:45.2634345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.17,242.79*73
2025-01-11T13:52:46.2630622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.35,242.94*5B
2025-01-11T13:52:47.2629793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.50,242.99*5B
2025-01-11T13:52:48.2628340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,243.00*56
2025-01-11T13:52:49.2625608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,243.06*7C
2025-01-11T13:52:50.2608027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,243.09*75
2025-01-11T13:52:51.2605481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,243.15*7F
2025-01-11T13:52:52.2666381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,243.24*76
2025-01-11T13:52:53.2714581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,243.31*7F
2025-01-11T13:52:54.2620565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.65,243.34*53
2025-01-11T13:52:55.2618699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.87,243.44*51
2025-01-11T13:52:56.2617055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.15,243.56*5F
2025-01-11T13:52:57.2614553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.20,243.35*57
2025-01-11T13:52:58.2630748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.16,242.39*5F
2025-01-11T13:52:59.2690384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.94,241.78*52
2025-01-11T13:53:00.2687468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.40,242.22*79
2025-01-11T13:53:01.2685383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.56,242.61*7A
2025-01-11T13:53:02.2684478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,242.37*72
2025-01-11T13:53:03.2681111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,242.30*55
2025-01-11T13:53:04.2614336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.77,242.72*59
2025-01-11T13:53:05.2610808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.39,243.03*5B
2025-01-11T13:53:06.2609994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,242.61*5A
2025-01-11T13:53:07.2608066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,242.24*7B
2025-01-11T13:53:08.2606453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.05,242.46*78
2025-01-11T13:53:09.2603393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.74,242.83*7B
2025-01-11T13:53:10.2629188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.22,243.04*52
2025-01-11T13:53:11.2680390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.77,243.29*50
2025-01-11T13:53:12.2718589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.78,243.75*7E
2025-01-11T13:53:13.2635534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.40,244.31*73
2025-01-11T13:53:14.2659426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,244.78*76
2025-01-11T13:53:15.2656109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,245.02*5F
2025-01-11T13:53:16.2656881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,244.96*59
2025-01-11T13:53:17.2652525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,244.68*5A
2025-01-11T13:53:18.2651503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,244.50*50
2025-01-11T13:53:19.2649629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,244.73*78
2025-01-11T13:53:20.2646171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.02,245.09*75
2025-01-11T13:53:21.2645528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.23,245.11*70
2025-01-11T13:53:22.2669099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.17,244.88*71
2025-01-11T13:53:23.2667408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.08,244.73*57
2025-01-11T13:53:24.2665868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,244.55*5C
2025-01-11T13:53:25.2662893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,244.42*7E
2025-01-11T13:53:26.2662911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,244.24*52
2025-01-11T13:53:27.2658711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,243.81*55
2025-01-11T13:53:28.2682101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,243.50*53
2025-01-11T13:53:29.2679528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,243.27*76
2025-01-11T13:53:30.2699526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.86,243.16*7C
2025-01-11T13:53:31.2698065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,243.15*79
2025-01-11T13:53:32.2628449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,243.05*78
2025-01-11T13:53:33.2627084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.67,242.80*58
2025-01-11T13:53:34.2623583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.79,241.98*5C
2025-01-11T13:53:35.2622790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.96,241.28*55
2025-01-11T13:53:36.2621075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.24,241.33*50
2025-01-11T13:53:37.2618109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.89,241.76*7D
2025-01-11T13:53:38.2616164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,241.98*72
2025-01-11T13:53:39.2643977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,241.87*70
2025-01-11T13:53:40.2641930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,241.79*76
2025-01-11T13:53:41.2640384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,241.91*7D
2025-01-11T13:53:42.2637771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.67,242.18*76
2025-01-11T13:53:43.2635337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.09,242.53*71
2025-01-11T13:53:44.2595837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.76,242.47*5B
2025-01-11T13:53:45.2656466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.22,241.86*57
2025-01-11T13:53:46.2654427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,241.11*53
2025-01-11T13:53:47.2561253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,240.84*50
2025-01-11T13:53:48.2715245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,241.46*79
2025-01-11T13:53:49.2597536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.41,242.65*7B
2025-01-11T13:53:50.2693845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.69,243.18*7C
2025-01-11T13:53:51.2578611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.66,242.73*5A
2025-01-11T13:53:52.2576765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.67,242.10*55
2025-01-11T13:53:53.2575314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,241.99*56
2025-01-11T13:53:54.2573540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.76,242.01*7D
2025-01-11T13:53:55.2590519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.83,242.26*7F
2025-01-11T13:53:56.2723917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.98,242.85*73
2025-01-11T13:53:57.2597305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.42,243.19*5F
2025-01-11T13:53:58.2594505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.91,243.16*58
2025-01-11T13:53:59.2593404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,242.97*5F
2025-01-11T13:54:00.2626775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,242.84*71
2025-01-11T13:54:01.2655380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.72,243.15*7D
2025-01-11T13:54:02.2652405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.53,243.71*7E
2025-01-11T13:54:03.2646655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.62,244.17*56
2025-01-11T13:54:04.2643719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,244.19*5D
2025-01-11T13:54:05.2642016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.11,244.00*54
2025-01-11T13:54:06.2580264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.73,243.77*55
2025-01-11T13:54:07.2619612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.97,243.65*71
2025-01-11T13:54:08.2617201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,243.54*75
2025-01-11T13:54:09.2614457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,243.62*7F
2025-01-11T13:54:10.2630680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.53,244.07*7B
2025-01-11T13:54:11.2627772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.47,244.18*7D
2025-01-11T13:54:12.2627452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.91,243.70*5F
2025-01-11T13:54:13.2681569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.66,243.53*5E
2025-01-11T13:54:14.2606691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.71,243.88*55
2025-01-11T13:54:15.2603862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,243.74*7B
2025-01-11T13:54:16.2601877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,243.47*7E
2025-01-11T13:54:17.2600444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,243.54*77
2025-01-11T13:54:18.2625165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.96,243.16*7E
2025-01-11T13:54:19.2699536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.29,242.45*72
2025-01-11T13:54:20.2715069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.56,242.39*7F
2025-01-11T13:54:21.2720758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.62,242.88*7D
2025-01-11T13:54:22.2562454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.94,243.15*5E
2025-01-11T13:54:23.2603762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,243.27*53
2025-01-11T13:54:24.2602004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,243.26*58
2025-01-11T13:54:25.2644704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,243.01*56
2025-01-11T13:54:26.2643703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,242.71*54
2025-01-11T13:54:27.2641157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,242.74*7D
2025-01-11T13:54:28.2662693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.86,243.14*78
2025-01-11T13:54:29.2717926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.69,243.77*75
2025-01-11T13:54:30.2598535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.56,243.96*72
2025-01-11T13:54:31.2596714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.80,243.39*5D
2025-01-11T13:54:32.2594764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.96,242.64*5F
2025-01-11T13:54:33.2591423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,242.45*55
2025-01-11T13:54:34.2590014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,242.50*7A
2025-01-11T13:54:35.2665484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.68,242.59*7A
2025-01-11T13:54:36.2663515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.85,242.90*79
2025-01-11T13:54:37.2660792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.99,243.29*5E
2025-01-11T13:54:38.2659039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.40,243.18*5E
2025-01-11T13:54:39.2619170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,242.84*58
2025-01-11T13:54:40.2616717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,242.61*7E
2025-01-11T13:54:41.2690978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.97,242.83*7C
2025-01-11T13:54:42.2689673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.19,243.30*71
2025-01-11T13:54:43.2687260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.47,243.28*52
2025-01-11T13:54:44.2574413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.36,242.97*5E
2025-01-11T13:54:45.2572778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.42,242.90*5B
2025-01-11T13:54:46.2572155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.07,243.08*75
2025-01-11T13:54:47.2725456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,243.17*7B
2025-01-11T13:54:48.2607069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,242.82*71
2025-01-11T13:54:49.2663160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,242.55*5C
2025-01-11T13:54:50.2661390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,242.87*7A
2025-01-11T13:54:51.2690295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.60,243.18*7A
2025-01-11T13:54:52.2608014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.02,242.89*73
2025-01-11T13:54:53.2607114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.15,242.48*54
2025-01-11T13:54:54.2573281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.01,242.32*54
2025-01-11T13:54:55.2573599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,242.31*53
2025-01-11T13:54:56.2727183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,242.11*7B
2025-01-11T13:54:57.2725481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.07,241.97*74
2025-01-11T13:54:58.2683532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,242.03*7B
2025-01-11T13:54:59.2617808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,242.11*54
2025-01-11T13:55:00.2615071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,241.91*52
2025-01-11T13:55:01.2629256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,241.40*5C
2025-01-11T13:55:02.2627675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,241.42*57
2025-01-11T13:55:03.2625749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.11,241.93*77
2025-01-11T13:55:04.2624498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.19,241.95*74
2025-01-11T13:55:05.2647578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.75,241.72*50
2025-01-11T13:55:06.2645148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,241.84*50
2025-01-11T13:55:07.2681731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,242.08*70
2025-01-11T13:55:08.2680932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,241.95*75
2025-01-11T13:55:09.2679164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,241.98*7B
2025-01-11T13:55:10.2676114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.10,242.55*7D
2025-01-11T13:55:11.2577888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.10,242.63*5B
2025-01-11T13:55:12.2577463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.76,242.04*5F
2025-01-11T13:55:13.2574878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.55,241.59*5C
2025-01-11T13:55:14.2568964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,241.91*77
2025-01-11T13:55:15.2724308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.31,242.57*7F
2025-01-11T13:55:16.2722056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.87,243.12*7A
2025-01-11T13:55:17.2719419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.93,243.41*72
2025-01-11T13:55:18.2717586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.79,243.51*5E
2025-01-11T13:55:19.2760979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.99,243.54*57
2025-01-11T13:55:20.2557102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.44,243.31*53
2025-01-11T13:55:21.2712150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.08,243.19*56
2025-01-11T13:55:22.2618561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.27,243.49*76
2025-01-11T13:55:23.2615982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.39,243.54*7F
2025-01-11T13:55:24.2613978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,243.53*7E
2025-01-11T13:55:25.2612413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,243.89*78
2025-01-11T13:55:26.2609460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.92,244.17*79
2025-01-11T13:55:27.2606875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,244.22*7E
2025-01-11T13:55:28.2604852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,243.96*5A
2025-01-11T13:55:29.2603847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,243.68*5A
2025-01-11T13:55:30.2601226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,244.03*75
2025-01-11T13:55:31.2598861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.80,244.26*71
2025-01-11T13:55:32.2597410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.94,243.75*58
2025-01-11T13:55:33.2616961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.67,243.13*5D
2025-01-11T13:55:34.2616410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.29,242.97*51
2025-01-11T13:55:35.2613145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,243.08*72
2025-01-11T13:55:36.2611636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,243.01*73
2025-01-11T13:55:37.2609707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,242.94*7C
2025-01-11T13:55:38.2642357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,243.06*7D
2025-01-11T13:55:39.2661518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,243.32*74
2025-01-11T13:55:40.2660163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,243.19*54
2025-01-11T13:55:41.2657760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,242.93*50
2025-01-11T13:55:42.2656454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,242.65*5B
2025-01-11T13:55:43.2672211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,242.44*57
2025-01-11T13:55:44.2670163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.99,242.81*75
2025-01-11T13:55:45.2573203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.16,242.97*7D
2025-01-11T13:55:46.2700620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.46,242.69*74
2025-01-11T13:55:47.2575112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.74,242.50*79
2025-01-11T13:55:48.2729699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,242.66*77
2025-01-11T13:55:49.2723326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,242.62*73
2025-01-11T13:55:50.2720680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,242.44*7C
2025-01-11T13:55:51.2717746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,242.56*7B
2025-01-11T13:55:52.2560043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.19,242.61*59
2025-01-11T13:55:53.2557972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.78,242.42*57
2025-01-11T13:55:54.2712001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,242.42*58
2025-01-11T13:55:55.2683530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,242.56*7C
2025-01-11T13:55:56.2682226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,242.72*73
2025-01-11T13:55:57.2679191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.19,242.82*7F
2025-01-11T13:55:58.2678283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.03,242.67*7B
2025-01-11T13:55:59.2693543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.61,242.37*50
2025-01-11T13:56:00.2691741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.00,242.32*55
2025-01-11T13:56:01.2658648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,242.64*57
2025-01-11T13:56:02.2619428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.77,242.71*79
2025-01-11T13:56:03.2619435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.80,242.59*7A
2025-01-11T13:56:04.2648820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,242.63*74
2025-01-11T13:56:05.2647920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,242.81*73
2025-01-11T13:56:06.2665915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,243.04*7A
2025-01-11T13:56:07.2663764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,243.19*51
2025-01-11T13:56:08.2660406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.89,243.32*5E
2025-01-11T13:56:09.2659296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.54,243.36*53
2025-01-11T13:56:10.2656980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.26,243.18*5F
2025-01-11T13:56:11.2681907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.09,243.26*7A
2025-01-11T13:56:12.2587160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.32,243.33*7B
2025-01-11T13:56:13.2585331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.29,242.95*50
2025-01-11T13:56:14.2582260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.27,242.65*56
2025-01-11T13:56:15.2581722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.32,242.92*70
2025-01-11T13:56:16.2660144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.74,243.26*79
2025-01-11T13:56:17.2659329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,243.23*76
2025-01-11T13:56:18.2657561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,243.07*7E
2025-01-11T13:56:19.2692727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,243.04*50
2025-01-11T13:56:20.2564191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,243.22*5E
2025-01-11T13:56:21.2562358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.84,243.37*5A
2025-01-11T13:56:22.2561177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.69,243.29*55
2025-01-11T13:56:23.2559044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.64,242.83*5F
2025-01-11T13:56:24.2713023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.77,242.41*54
2025-01-11T13:56:25.2710506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,242.37*52
2025-01-11T13:56:26.2709101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,242.60*78
2025-01-11T13:56:27.2705696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.68,242.97*7D
2025-01-11T13:56:28.2705277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.18,243.00*7A
2025-01-11T13:56:29.2616702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.71,242.87*5D
2025-01-11T13:56:30.2614660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,242.73*59
2025-01-11T13:56:31.2611248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,242.73*5A
2025-01-11T13:56:32.2610517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,242.74*72
2025-01-11T13:56:33.2675695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.26,243.04*7F
2025-01-11T13:56:34.2616323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,243.48*7E
2025-01-11T13:56:35.2614356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,243.55*7C
2025-01-11T13:56:36.2611741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,243.19*7E
2025-01-11T13:56:37.2689220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.38,242.78*7B
2025-01-11T13:56:38.2567777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.93,242.62*54
2025-01-11T13:56:39.2722145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,242.51*5D
2025-01-11T13:56:40.2607842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,242.59*76
2025-01-11T13:56:41.2624620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.76,243.07*7E
2025-01-11T13:56:42.2714754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.92,243.46*74
2025-01-11T13:56:43.2713058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.14,243.73*52
2025-01-11T13:56:44.2712170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.50,243.75*51
2025-01-11T13:56:45.2709493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,243.56*53
2025-01-11T13:56:46.2708269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,243.46*70
2025-01-11T13:56:47.2689698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,243.28*74
2025-01-11T13:56:48.2687932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.92,243.09*7E
2025-01-11T13:56:49.2685276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,243.00*75
2025-01-11T13:56:50.2716425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.08,243.31*51
2025-01-11T13:56:51.2715927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.79,243.77*59
2025-01-11T13:56:52.2619410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.86,243.98*5E
2025-01-11T13:56:53.2659474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.89,243.83*5A
2025-01-11T13:56:54.2658271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,243.22*51
2025-01-11T13:56:55.2614402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,242.48*58
2025-01-11T13:56:56.2711425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,242.28*76
2025-01-11T13:56:57.2709025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.30,242.75*7F
2025-01-11T13:56:58.2706526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.28,243.36*7A
2025-01-11T13:56:59.2704456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.22,244.03*7C
2025-01-11T13:57:00.2703494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.81,244.10*5E
2025-01-11T13:57:01.2701282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.60,243.52*55
2025-01-11T13:57:02.2562605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.26,243.07*7D
2025-01-11T13:57:03.2629783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,243.03*78
2025-01-11T13:57:04.2628007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.26,243.08*7A
2025-01-11T13:57:05.2625850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.89,243.20*7E
2025-01-11T13:57:06.2623597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.56,243.53*7D
2025-01-11T13:57:07.2620543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.22,244.24*76
2025-01-11T13:57:08.2619397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.52,244.46*72
2025-01-11T13:57:09.2617337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,244.31*54
2025-01-11T13:57:10.2615712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,243.86*56
2025-01-11T13:57:11.2583945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,243.04*56
2025-01-11T13:57:12.2656811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,242.74*52
2025-01-11T13:57:13.2709674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.25,243.33*7A
2025-01-11T13:57:14.2607601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.51,243.99*72
2025-01-11T13:57:15.2670356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.92,244.29*7E
2025-01-11T13:57:16.2691604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,244.01*56
2025-01-11T13:57:17.2597584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,243.30*5A
2025-01-11T13:57:18.2596371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,242.79*7E
2025-01-11T13:57:19.2594234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.88,242.82*7B
2025-01-11T13:57:20.2592452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.65,242.96*72
2025-01-11T13:57:21.2616221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.83,243.03*5E
2025-01-11T13:57:22.2613793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.96,242.91*53
2025-01-11T13:57:23.2612277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,242.43*54
2025-01-11T13:57:24.2609956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,242.01*53
2025-01-11T13:57:25.2628800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,242.15*71
2025-01-11T13:57:26.2606152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.89,242.79*76
2025-01-11T13:57:27.2604707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,243.37*77
2025-01-11T13:57:28.2602735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,243.21*54
2025-01-11T13:57:29.2600334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,242.81*51
2025-01-11T13:57:30.2598550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,242.82*57
2025-01-11T13:57:31.2595139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.46,242.87*75
2025-01-11T13:57:32.2650736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.86,242.87*7F
2025-01-11T13:57:33.2648392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.65,243.10*7B
2025-01-11T13:57:34.2645916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.89,243.15*53
2025-01-11T13:57:35.2664668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,243.05*5E
2025-01-11T13:57:36.2662423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,242.91*5E
2025-01-11T13:57:37.2660031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,242.57*53
2025-01-11T13:57:38.2657675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.98,242.24*53
2025-01-11T13:57:39.2656628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.63,242.33*7E
2025-01-11T13:57:40.2716127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.68,242.34*73
2025-01-11T13:57:41.2644488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,242.19*7F
2025-01-11T13:57:42.2643682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,242.38*78
2025-01-11T13:57:43.2640977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,242.80*73
2025-01-11T13:57:44.2639353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,242.93*71
2025-01-11T13:57:45.2637230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.25,242.76*5C
2025-01-11T13:57:46.2635111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.33,242.48*5B
2025-01-11T13:57:47.2658498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.96,242.22*5C
2025-01-11T13:57:48.2658329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.74,242.05*55
2025-01-11T13:57:49.2656194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,241.79*73
2025-01-11T13:57:50.2653926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,241.65*7D
2025-01-11T13:57:51.2651631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,241.79*7F
2025-01-11T13:57:52.2649483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,241.71*71
2025-01-11T13:57:53.2647649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,241.61*76
2025-01-11T13:57:54.2645602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,241.60*78
2025-01-11T13:57:55.2643819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.44,241.64*5C
2025-01-11T13:57:56.2662280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,241.71*5A
2025-01-11T13:57:57.2661230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,241.69*5D
2025-01-11T13:57:58.2659577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,241.50*7E
2025-01-11T13:57:59.2656959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,241.22*79
2025-01-11T13:58:00.2655317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.52,241.25*73
2025-01-11T13:58:01.2652419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.92,241.86*79
2025-01-11T13:58:02.2682898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.43,242.49*77
2025-01-11T13:58:03.2724361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.76,242.79*73
2025-01-11T13:58:04.2721922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.73,242.82*58
2025-01-11T13:58:05.2564175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.86,242.16*5D
2025-01-11T13:58:06.2718496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.79,241.38*5C
2025-01-11T13:58:07.2652060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,241.23*5E
2025-01-11T13:58:08.2650013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,241.43*7E
2025-01-11T13:58:09.2648702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.35,242.15*7D
2025-01-11T13:58:10.2645930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.47,243.26*7F
2025-01-11T13:58:11.2644292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.88,243.51*7F
2025-01-11T13:58:12.2640176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.62,242.90*5B
2025-01-11T13:58:13.2640519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,242.42*51
2025-01-11T13:58:14.2672902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,242.40*58
2025-01-11T13:58:15.2670893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.16,242.65*7C
2025-01-11T13:58:16.2669527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.42,243.17*76
2025-01-11T13:58:17.2667754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-6.47,243.81*5C
2025-01-11T13:58:18.2686211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.38,243.87*57
2025-01-11T13:58:19.2623601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.04,243.24*5D
2025-01-11T13:58:20.2640762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,243.20*78
2025-01-11T13:58:21.2606710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.86,243.71*70
2025-01-11T13:58:22.2643582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,243.81*75
2025-01-11T13:58:23.2670391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,243.54*59
2025-01-11T13:58:24.2668346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.96,243.74*5C
2025-01-11T13:58:25.2666338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.11,244.31*7E
2025-01-11T13:58:26.2665171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.14,244.79*7A
2025-01-11T13:58:27.2663502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.68,244.61*75
2025-01-11T13:58:28.2659858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.51,244.09*59
2025-01-11T13:58:29.2707898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.70,243.81*57
2025-01-11T13:58:30.2705256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.96,243.88*50
2025-01-11T13:58:31.2702684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.86,244.20*5E
2025-01-11T13:58:32.2636869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.48,244.22*7D
2025-01-11T13:58:33.2634045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.01,244.08*71
2025-01-11T13:58:34.2631611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,243.84*74
2025-01-11T13:58:35.2692172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,243.43*7E
2025-01-11T13:58:36.2691900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,243.53*76
2025-01-11T13:58:37.2654827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,244.03*77
2025-01-11T13:58:38.2654073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,244.16*71
2025-01-11T13:58:39.2652295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,243.96*58
2025-01-11T13:58:40.2650108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,243.71*5A
2025-01-11T13:58:41.2675450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.25,243.67*57
2025-01-11T13:58:42.2685574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.37,243.90*5D
2025-01-11T13:58:43.2691636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.70,243.89*57
2025-01-11T13:58:44.2690461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.08,243.27*5C
2025-01-11T13:58:45.2688357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,242.63*5F
2025-01-11T13:58:46.2686179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,242.66*7E
2025-01-11T13:58:47.2609301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,243.12*71
2025-01-11T13:58:48.2607495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.93,243.40*79
2025-01-11T13:58:49.2605183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.23,243.54*75
2025-01-11T13:58:50.2603777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,243.45*53
2025-01-11T13:58:51.2600954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,243.05*57
2025-01-11T13:58:52.2617318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,242.66*53
2025-01-11T13:58:53.2679397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,242.68*72
2025-01-11T13:58:54.2678210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.72,243.10*7E
2025-01-11T13:58:55.2637478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.31,243.40*7E
2025-01-11T13:58:56.2681365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.37,243.41*57
2025-01-11T13:58:57.2632489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.55,243.48*57
2025-01-11T13:58:58.2714917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.39,243.58*54
2025-01-11T13:58:59.2712673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,243.33*50
2025-01-11T13:59:00.2711744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,242.74*50
2025-01-11T13:59:01.2709817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,242.51*7A
2025-01-11T13:59:02.2707806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.35,243.14*7F
2025-01-11T13:59:03.2705488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.57,243.87*77
2025-01-11T13:59:04.2701054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,243.95*77
2025-01-11T13:59:05.2701590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,243.33*5E
2025-01-11T13:59:06.2699460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,242.71*5A
2025-01-11T13:59:07.2697495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,242.52*5E
2025-01-11T13:59:08.2694848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.60,242.89*7B
2025-01-11T13:59:09.2693384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.93,243.43*7A
2025-01-11T13:59:10.2733941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.42,243.43*7C
2025-01-11T13:59:11.2576143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.14,242.91*53
2025-01-11T13:59:12.2617701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.50,242.19*58
2025-01-11T13:59:13.2690315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.69,241.88*59
2025-01-11T13:59:14.2618387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.35,242.05*7D
2025-01-11T13:59:15.2734059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.77,242.60*7E
2025-01-11T13:59:16.2733867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.11,243.39*7D
2025-01-11T13:59:17.2575171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,243.67*52
2025-01-11T13:59:18.2573080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.65,243.15*55
2025-01-11T13:59:19.2571494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,242.66*57
2025-01-11T13:59:20.2725381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,242.70*71
2025-01-11T13:59:21.2699179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.52,243.11*77
2025-01-11T13:59:22.2698120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.11,243.53*7F
2025-01-11T13:59:23.2696319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.91,243.40*5A
2025-01-11T13:59:24.2694315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.44,243.19*59
2025-01-11T13:59:25.2691907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.05,243.17*5B
2025-01-11T13:59:26.2618783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.58,242.78*52
2025-01-11T13:59:27.2616331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,242.42*7E
2025-01-11T13:59:28.2675843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.44,242.64*72
2025-01-11T13:59:29.2598637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.84,242.99*79
2025-01-11T13:59:30.2595967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.19,243.27*7B
2025-01-11T13:59:31.2615829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.02,243.17*50
2025-01-11T13:59:32.2734280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,243.01*5B
2025-01-11T13:59:33.2598852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,243.08*77
2025-01-11T13:59:34.2597779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,243.05*76
2025-01-11T13:59:35.2595720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,242.88*70
2025-01-11T13:59:36.2612962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.42,242.81*5F
2025-01-11T13:59:37.2652421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.24,242.91*5B
2025-01-11T13:59:38.2650754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.90,242.98*5A
2025-01-11T13:59:39.2647363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.37,242.52*50
2025-01-11T13:59:40.2647078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.06,242.14*51
2025-01-11T13:59:41.2644358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,242.21*7D
2025-01-11T13:59:42.2643274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,242.31*70
2025-01-11T13:59:43.2705199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,242.27*78
2025-01-11T13:59:44.2702474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,242.35*75
2025-01-11T13:59:45.2728612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.62,242.55*7D
2025-01-11T13:59:46.2695172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,242.64*76
2025-01-11T13:59:47.2614373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,242.78*78
2025-01-11T13:59:48.2601391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,242.86*57
2025-01-11T13:59:49.2656649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,242.84*7E
2025-01-11T13:59:50.2726480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.15,242.94*76
2025-01-11T13:59:51.2724310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.99,243.17*52
2025-01-11T13:59:52.2722082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.73,243.21*51
2025-01-11T13:59:53.2726565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.45,243.08*5D
2025-01-11T13:59:54.2718811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,242.99*51
2025-01-11T13:59:55.2591730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,242.86*5F
2025-01-11T13:59:56.2635452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,242.70*7F
2025-01-11T13:59:57.2632453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.47,243.00*7C
2025-01-11T13:59:58.2630584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.30,243.73*73
2025-01-11T13:59:59.2613371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.64,244.09*76
2025-01-11T14:00:00.2610881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,244.02*7F
2025-01-11T14:00:01.2608017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,243.85*76
2025-01-11T14:00:02.2606976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,244.04*7D
2025-01-11T14:00:03.2604178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,244.13*5F
2025-01-11T14:00:04.2628400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.89,243.51*55
2025-01-11T14:00:05.2627220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.36,242.69*58
2025-01-11T14:00:06.2625163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.40,242.45*57
2025-01-11T14:00:07.2622516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.21,243.02*72
2025-01-11T14:00:08.2620486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.71,243.15*7F
2025-01-11T14:00:09.2618947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,242.52*7B
2025-01-11T14:00:10.2617066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,242.31*55
2025-01-11T14:00:11.2637455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,242.56*7A
2025-01-11T14:00:12.2664897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,242.89*74
2025-01-11T14:00:13.2665071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,243.24*7C
2025-01-11T14:00:14.2661835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,243.30*7C
2025-01-11T14:00:15.2658375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.61,242.98*54
2025-01-11T14:00:16.2688119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.78,242.55*5E
2025-01-11T14:00:17.2583272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.30,242.26*57
2025-01-11T14:00:18.2608074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.03,242.14*55
2025-01-11T14:00:19.2628429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.30,242.12*75
2025-01-11T14:00:20.2653088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.61,242.33*74
2025-01-11T14:00:21.2691742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.41,242.85*75
2025-01-11T14:00:22.2747011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.81,243.40*76
2025-01-11T14:00:23.2741650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,243.53*7E
2025-01-11T14:00:24.2636276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,243.26*7D
2025-01-11T14:00:25.2635035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,242.90*5F
2025-01-11T14:00:26.2632074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,242.52*5A
2025-01-11T14:00:27.2631357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,242.46*56
2025-01-11T14:00:28.2629518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,242.70*52
2025-01-11T14:00:29.2626700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.99,242.92*7E
2025-01-11T14:00:30.2625190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.50,243.38*72
2025-01-11T14:00:31.2622053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.44,243.62*7E
2025-01-11T14:00:32.2644324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.79,242.87*56
2025-01-11T14:00:33.2724379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.33,241.90*52
2025-01-11T14:00:34.2681924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,241.83*71
2025-01-11T14:00:35.2681685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.24,242.71*7C
2025-01-11T14:00:36.2677952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.63,243.72*7A
2025-01-11T14:00:37.2710127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.02,243.85*77
2025-01-11T14:00:38.2707695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.02,243.00*5B
2025-01-11T14:00:39.2754072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.17,242.01*57
2025-01-11T14:00:40.2639676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,241.76*7A
2025-01-11T14:00:41.2637719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.66,242.25*7B
2025-01-11T14:00:42.2635037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.03,242.66*7B
2025-01-11T14:00:43.2632345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.81,242.49*58
2025-01-11T14:00:44.2631152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-5.63,242.24*57
2025-01-11T14:00:45.2658986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.85,242.17*5F
2025-01-11T14:00:46.2579250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.00,241.99*52
2025-01-11T14:00:47.2732935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,242.00*73
2025-01-11T14:00:48.2730800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,242.26*7B
2025-01-11T14:00:49.2729338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,242.58*73
2025-01-11T14:00:50.2612142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,242.82*7E
2025-01-11T14:00:51.2645750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,242.88*71
2025-01-11T14:00:52.2690686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,242.71*72
2025-01-11T14:00:53.2652286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,242.53*77
2025-01-11T14:00:54.2686597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.35,242.63*79
2025-01-11T14:00:55.2737051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.09,242.89*5F
2025-01-11T14:00:56.2578681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.00,243.07*51
2025-01-11T14:00:57.2694325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.51,243.33*53
2025-01-11T14:00:58.2721550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.89,243.35*54
2025-01-11T14:00:59.2722263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,243.18*55
2025-01-11T14:01:00.2721276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,243.04*51
2025-01-11T14:01:01.2717655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,242.81*55
2025-01-11T14:01:02.2716791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,242.43*57
2025-01-11T14:01:03.2714844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,242.20*7F
2025-01-11T14:01:04.2618306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.10,242.44*73
2025-01-11T14:01:05.2682318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.28,243.13*71
2025-01-11T14:01:06.2678554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.57,243.75*7C
2025-01-11T14:01:07.2678241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.07,243.67*5E
2025-01-11T14:01:08.2675867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.40,243.29*59
2025-01-11T14:01:09.2673945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.28,243.03*5E
2025-01-11T14:01:10.2717193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,242.80*5F
2025-01-11T14:01:11.2604020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.01,242.42*55
2025-01-11T14:01:12.2576469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.96,242.20*55
2025-01-11T14:01:13.2596622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,242.42*5E
2025-01-11T14:01:14.2622418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,242.55*7C
2025-01-11T14:01:15.2711308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,242.65*77
2025-01-11T14:01:16.2653233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.18,242.70*74
2025-01-11T14:01:17.2651115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,242.36*7B
2025-01-11T14:01:18.2649584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,242.09*58
2025-01-11T14:01:19.2646864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,242.23*77
2025-01-11T14:01:20.2645242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,242.45*72
2025-01-11T14:01:21.2643006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,242.39*7D
2025-01-11T14:01:22.2641131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,241.98*5E
2025-01-11T14:01:23.2639223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.29,241.80*5E
2025-01-11T14:01:24.2673573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.51,242.06*53
2025-01-11T14:01:25.2670951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.27,242.07*7F
2025-01-11T14:01:26.2691439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,241.66*53
2025-01-11T14:01:27.2688492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,241.59*57
2025-01-11T14:01:28.2590581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,241.87*74
2025-01-11T14:01:29.2586528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,242.08*71
2025-01-11T14:01:30.2740396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,242.43*7E
2025-01-11T14:01:31.2625118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,242.98*79
2025-01-11T14:01:32.2645378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,243.28*78
2025-01-11T14:01:33.2728826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.39,243.30*58
2025-01-11T14:01:34.2727018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.13,243.17*50
2025-01-11T14:01:35.2724504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.28,243.26*5F
2025-01-11T14:01:36.2739666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.66,243.60*78
2025-01-11T14:01:37.2613163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,243.78*70
2025-01-11T14:01:38.2703062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,243.64*76
2025-01-11T14:01:39.2701026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,243.69*58
2025-01-11T14:01:40.2698636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,243.98*79
2025-01-11T14:01:41.2696992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.44,243.64*79
2025-01-11T14:01:42.2695681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.72,243.14*50
2025-01-11T14:01:43.2692543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.40,243.10*59
2025-01-11T14:01:44.2654292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,243.22*52
2025-01-11T14:01:45.2652498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,243.12*76
2025-01-11T14:01:46.2633167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,243.12*72
2025-01-11T14:01:47.2652605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.42,243.26*7F
2025-01-11T14:01:48.2612115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,243.20*76
2025-01-11T14:01:49.2609711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,243.06*78
2025-01-11T14:01:50.2661874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,243.03*50
2025-01-11T14:01:51.2661444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,243.03*58
2025-01-11T14:01:52.2660480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.58,242.59*58
2025-01-11T14:01:53.2658191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.14,242.01*52
2025-01-11T14:01:54.2675432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.68,241.82*52
2025-01-11T14:01:55.2738056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.64,242.04*7B
2025-01-11T14:01:56.2650247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.03,242.07*79
2025-01-11T14:01:57.2648128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.17,241.97*72
2025-01-11T14:01:58.2646514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,242.02*71
2025-01-11T14:01:59.2643399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,242.25*7B
2025-01-11T14:02:00.2642345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,242.23*55
2025-01-11T14:02:01.2639655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,242.23*53
2025-01-11T14:02:02.2638701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,242.94*71
2025-01-11T14:02:03.2727932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.35,243.51*7E
2025-01-11T14:02:04.2725005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.85,243.05*5B
2025-01-11T14:02:05.2616196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.72,242.50*56
2025-01-11T14:02:06.2638254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.81,242.78*53
2025-01-11T14:02:07.2734949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.93,243.43*74
2025-01-11T14:02:08.2732504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.00,244.02*75
2025-01-11T14:02:09.2729911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.24,244.45*55
2025-01-11T14:02:10.2728809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.11,244.51*54
2025-01-11T14:02:11.2590514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,244.41*56
2025-01-11T14:02:12.2631632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,244.51*76
2025-01-11T14:02:13.2628658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,244.88*76
2025-01-11T14:02:14.2628263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,245.00*72
2025-01-11T14:02:15.2626221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,244.58*59
2025-01-11T14:02:16.2670480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.25,243.94*54
2025-01-11T14:02:17.2711717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.39,243.41*5C
2025-01-11T14:02:18.2689474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.86,243.10*73
2025-01-11T14:02:19.2706708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.22,243.28*7F
2025-01-11T14:02:20.2601589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.16,243.64*7A
2025-01-11T14:02:21.2617297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.70,243.64*77
2025-01-11T14:02:22.2615002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.04,243.55*57
2025-01-11T14:02:23.2681310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.54,243.50*5F
2025-01-11T14:02:24.2709040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,242.94*55
2025-01-11T14:02:25.2706874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,242.02*56
2025-01-11T14:02:26.2704825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,241.50*75
2025-01-11T14:02:27.2702415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.21,241.52*78
2025-01-11T14:02:28.2701864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.40,241.97*70
2025-01-11T14:02:29.2723681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.60,242.56*7E
2025-01-11T14:02:30.2721288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,242.69*73
2025-01-11T14:02:31.2718188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,242.26*5C
2025-01-11T14:02:32.2615811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.84,241.84*56
2025-01-11T14:02:33.2633316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,241.43*5F
2025-01-11T14:02:34.2631582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,240.74*58
2025-01-11T14:02:35.2712058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.94,240.56*72
2025-01-11T14:02:36.2692094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.12,240.91*77
2025-01-11T14:02:37.2597879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.92,241.34*74
2025-01-11T14:02:38.2594726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.79,241.67*7B
2025-01-11T14:02:39.2748146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,241.65*7F
2025-01-11T14:02:40.2610930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,241.44*53
2025-01-11T14:02:41.2608051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,241.06*7A
2025-01-11T14:02:42.2605487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,241.06*78
2025-01-11T14:02:43.2603180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.65,241.70*75
2025-01-11T14:02:44.2601115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.59,242.30*70
2025-01-11T14:02:45.2622594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.37,242.50*51
2025-01-11T14:02:46.2649724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.60,242.45*54
2025-01-11T14:02:47.2646190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,242.56*5D
2025-01-11T14:02:48.2643395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,243.07*7D
2025-01-11T14:02:49.2676292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.11,243.53*75
2025-01-11T14:02:50.2704016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.94,243.72*76
2025-01-11T14:02:51.2635656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,243.98*72
2025-01-11T14:02:52.2597287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.24,244.01*52
2025-01-11T14:02:53.2616105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.39,243.56*5D
2025-01-11T14:02:54.2613720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.61,243.25*50
2025-01-11T14:02:55.2611175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.05,243.48*5C
2025-01-11T14:02:56.2608157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.74,243.63*7C
2025-01-11T14:02:57.2663617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.94,243.62*76
2025-01-11T14:02:58.2648208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.35,243.81*77
2025-01-11T14:02:59.2688522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.87,244.29*74
2025-01-11T14:03:00.2684367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,244.36*7F
2025-01-11T14:03:01.2683212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,243.87*5F
2025-01-11T14:03:02.2680314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,243.63*55
2025-01-11T14:03:03.2624049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,243.54*55
2025-01-11T14:03:04.2654651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,243.66*7D
2025-01-11T14:03:05.2651708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,243.82*74
2025-01-11T14:03:06.2648464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.85,243.65*70
2025-01-11T14:03:07.2645626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.13,243.23*52
2025-01-11T14:03:08.2643675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.16,242.86*5A
2025-01-11T14:03:09.2641512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,242.86*5F
2025-01-11T14:03:10.2603387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.59,243.26*72
2025-01-11T14:03:11.2647938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.16,243.82*70
2025-01-11T14:03:12.2644486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.91,243.89*7A
2025-01-11T14:03:13.2702036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,243.74*57
2025-01-11T14:03:14.2699544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,243.98*7B
2025-01-11T14:03:15.2668469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.27,244.24*79
2025-01-11T14:03:16.2664868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.19,244.51*7C
2025-01-11T14:03:17.2664234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.87,244.74*5A
2025-01-11T14:03:18.2661663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.60,244.65*53
2025-01-11T14:03:19.2658832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.67,244.34*5A
2025-01-11T14:03:20.2691137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,243.67*5B
2025-01-11T14:03:21.2688419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,243.31*70
2025-01-11T14:03:22.2684706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.90,243.64*75
2025-01-11T14:03:23.2682455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.99,244.34*73
2025-01-11T14:03:24.2679946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.77,244.82*7D
2025-01-11T14:03:25.2677221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,244.75*57
2025-01-11T14:03:26.2674174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,244.29*5E
2025-01-11T14:03:27.2671189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,243.88*55
2025-01-11T14:03:28.2669987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,243.61*7E
2025-01-11T14:03:29.2666061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,243.53*7B
2025-01-11T14:03:30.2665339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,243.72*7C
2025-01-11T14:03:31.2719574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.78,243.29*72
2025-01-11T14:03:32.2643916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.46,242.66*5A
2025-01-11T14:03:33.2641877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.27,242.52*54
2025-01-11T14:03:34.2639625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,242.75*7C
2025-01-11T14:03:35.2637785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,242.84*7F
2025-01-11T14:03:36.2635269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.78,242.70*73
2025-01-11T14:03:37.2702084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.81,242.88*74
2025-01-11T14:03:38.2661976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.17,243.14*59
2025-01-11T14:03:39.2660614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,242.51*5C
2025-01-11T14:03:40.2657402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,241.82*58
2025-01-11T14:03:41.2679187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,242.15*72
2025-01-11T14:03:42.2623720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.53,243.20*7F
2025-01-11T14:03:43.2620003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.28,243.87*70
2025-01-11T14:03:44.2618399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.29,243.54*5A
2025-01-11T14:03:45.2546173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.54,242.75*56
2025-01-11T14:03:46.2583744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,242.41*56
2025-01-11T14:03:47.2700032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,242.57*7A
2025-01-11T14:03:48.2661777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.24,242.84*73
2025-01-11T14:03:49.2698609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,243.33*74
2025-01-11T14:03:50.2606531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.88,243.83*5E
2025-01-11T14:03:51.2604801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.14,243.89*54
2025-01-11T14:03:52.2602486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.16,243.62*51
2025-01-11T14:03:53.2599961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,243.52*56
2025-01-11T14:03:54.2617671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,243.39*79
2025-01-11T14:03:55.2633866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,243.46*7F
2025-01-11T14:03:56.2630665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,243.70*7F
2025-01-11T14:03:57.2629017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,243.59*5D
2025-01-11T14:03:58.2677209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,243.27*54
2025-01-11T14:03:59.2566698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,243.22*70
2025-01-11T14:04:00.2565311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.64,243.43*7A
2025-01-11T14:04:01.2561017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.16,243.79*76
2025-01-11T14:04:02.2559178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,243.86*77
2025-01-11T14:04:03.2598196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,243.32*57
2025-01-11T14:04:04.2624841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.85,242.82*57
2025-01-11T14:04:05.2556750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.32,242.58*5D
2025-01-11T14:04:06.2612656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.18,242.70*59
2025-01-11T14:04:07.2590315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.50,242.98*73
2025-01-11T14:04:08.2609192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,243.08*76
2025-01-11T14:04:09.2607075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,242.79*79
2025-01-11T14:04:10.2603300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,242.32*52
2025-01-11T14:04:11.2657171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,242.30*52
2025-01-11T14:04:12.2697193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.03,242.63*70
2025-01-11T14:04:13.2565248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.21,242.69*77
2025-01-11T14:04:14.2562708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.24,242.39*5F
2025-01-11T14:04:15.2560408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.31,242.01*5A
2025-01-11T14:04:16.2557966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.41,241.78*53
2025-01-11T14:04:17.2555243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,241.64*51
2025-01-11T14:04:18.2551909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,241.64*7C
2025-01-11T14:04:19.2549951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.36,241.88*7D
2025-01-11T14:04:20.2548016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.21,242.23*77
2025-01-11T14:04:21.2581961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.57,242.72*7F
2025-01-11T14:04:22.2579724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.78,242.90*51
2025-01-11T14:04:23.2536588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.92,242.82*5A
2025-01-11T14:04:24.2585329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,242.75*53
2025-01-11T14:04:25.2584467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,242.37*51
2025-01-11T14:04:26.2582106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,242.06*76
2025-01-11T14:04:27.2579908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,242.55*7B
2025-01-11T14:04:28.2574798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.57,243.57*7F
2025-01-11T14:04:29.2574880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.16,243.77*7E
2025-01-11T14:04:30.2625705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.34,243.34*51
2025-01-11T14:04:31.2623481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.58,243.32*56
2025-01-11T14:04:32.2621288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.09,243.62*7D
2025-01-11T14:04:33.2618648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.55,243.63*7B
2025-01-11T14:04:34.2616621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,243.26*7D
2025-01-11T14:04:35.2541039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.65,243.02*52
2025-01-11T14:04:36.2581767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.86,243.37*59
2025-01-11T14:04:37.2579844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.20,244.00*79
2025-01-11T14:04:38.2609725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.51,244.03*7D
2025-01-11T14:04:39.2633180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.86,243.73*5E
2025-01-11T14:04:40.2554349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.58,243.53*51
2025-01-11T14:04:41.2569907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,243.25*55
2025-01-11T14:04:42.2568359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,242.79*7F
2025-01-11T14:04:43.2565194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,242.74*7F
2025-01-11T14:04:44.2563383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.20,243.09*70
2025-01-11T14:04:45.2577999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.87,243.40*77
2025-01-11T14:04:46.2574878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.23,243.86*5B
2025-01-11T14:04:47.2649730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.89,244.21*5F
2025-01-11T14:04:48.2646446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,244.12*55
2025-01-11T14:04:49.2644115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,243.78*71
2025-01-11T14:04:50.2642975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,243.62*7F
2025-01-11T14:04:51.2565819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.19,243.77*72
2025-01-11T14:04:52.2562687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.41,244.04*7C
2025-01-11T14:04:53.2560726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,244.25*7F
2025-01-11T14:04:54.2558526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,244.12*7B
2025-01-11T14:04:55.2605095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,243.44*55
2025-01-11T14:04:56.2603042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.09,242.69*50
2025-01-11T14:04:57.2656818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.66,242.21*56
2025-01-11T14:04:58.2655303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.46,242.11*75
2025-01-11T14:04:59.2652244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,242.33*79
2025-01-11T14:05:00.2651543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,242.46*7E
2025-01-11T14:05:01.2647066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,242.08*59
2025-01-11T14:05:02.2646426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,241.58*56
2025-01-11T14:05:03.2643567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,241.23*54
2025-01-11T14:05:04.2640775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,240.97*79
2025-01-11T14:05:05.2638209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,240.93*7C
2025-01-11T14:05:06.2635331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.00,240.86*7E
2025-01-11T14:05:07.2520002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.41,240.76*56
2025-01-11T14:05:08.2517375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.88,240.82*53
2025-01-11T14:05:09.2671694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,241.12*71
2025-01-11T14:05:10.2667495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,241.39*7B
2025-01-11T14:05:11.2530683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,241.68*73
2025-01-11T14:05:12.2586372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,242.25*53
2025-01-11T14:05:13.2584927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,242.22*52
2025-01-11T14:05:14.2614919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,241.36*59
2025-01-11T14:05:15.2613304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,240.79*56
2025-01-11T14:05:16.2609993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.34,240.90*78
2025-01-11T14:05:17.2608520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.77,241.12*73
2025-01-11T14:05:18.2605448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.49,241.50*7F
2025-01-11T14:05:19.2603557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.29,242.13*70
2025-01-11T14:05:20.2600687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.74,242.44*59
2025-01-11T14:05:21.2520761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,242.09*5B
2025-01-11T14:05:22.2518574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,241.51*57
2025-01-11T14:05:23.2516291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,241.20*5B
2025-01-11T14:05:24.2514102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,241.29*72
2025-01-11T14:05:25.2667206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,241.25*75
2025-01-11T14:05:26.2664804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,241.01*70
2025-01-11T14:05:27.2661743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,240.85*70
2025-01-11T14:05:28.2661178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,240.84*74
2025-01-11T14:05:29.2658692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.38,241.04*72
2025-01-11T14:05:30.2656119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.08,241.37*75
2025-01-11T14:05:31.2550301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.59,241.31*5C
2025-01-11T14:05:32.2637207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.15,240.90*5D
2025-01-11T14:05:33.2633537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,240.61*5C
2025-01-11T14:05:34.2633450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,240.58*57
2025-01-11T14:05:35.2630650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,240.75*71
2025-01-11T14:05:36.2626449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.88,240.95*76
2025-01-11T14:05:37.2625207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,241.04*7D
2025-01-11T14:05:38.2641324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,240.78*58
2025-01-11T14:05:39.2638957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,240.67*52
2025-01-11T14:05:40.2634980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,240.95*79
2025-01-11T14:05:41.2634918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.84,241.22*73
2025-01-11T14:05:42.2630543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.83,241.45*7B
2025-01-11T14:05:43.2628118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.90,241.36*53
2025-01-11T14:05:44.2508906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.60,240.74*56
2025-01-11T14:05:45.2506515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,240.25*50
2025-01-11T14:05:46.2542015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,240.41*74
2025-01-11T14:05:47.2537490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.72,240.56*79
2025-01-11T14:05:48.2569659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.22,240.64*7A
2025-01-11T14:05:49.2620214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.20,240.80*5C
2025-01-11T14:05:50.2618882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.80,240.93*50
2025-01-11T14:05:51.2615930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.93,241.10*59
2025-01-11T14:05:52.2613906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,241.19*79
2025-01-11T14:05:53.2611960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,241.05*5C
2025-01-11T14:05:54.2649449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,240.91*5F
2025-01-11T14:05:55.2647332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,240.92*5C
2025-01-11T14:05:56.2645029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,240.97*7A
2025-01-11T14:05:57.2642237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.10,240.79*73
2025-01-11T14:05:58.2518588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.31,240.63*72
2025-01-11T14:05:59.2518384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.59,241.03*74
2025-01-11T14:06:00.2578923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.72,241.70*7F
2025-01-11T14:06:01.2576366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.46,242.03*59
2025-01-11T14:06:02.2622661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,242.08*58
2025-01-11T14:06:03.2620273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,241.60*5F
2025-01-11T14:06:04.2618155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,240.77*59
2025-01-11T14:06:05.2500042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,240.40*5E
2025-01-11T14:06:06.2557407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,240.76*7F
2025-01-11T14:06:07.2661490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.03,241.34*77
2025-01-11T14:06:08.2661566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.70,241.76*7E
2025-01-11T14:06:09.2503240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.03,241.84*78
2025-01-11T14:06:10.2500867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.09,241.63*5F
2025-01-11T14:06:11.2528923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,241.29*51
2025-01-11T14:06:12.2554464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,241.16*77
2025-01-11T14:06:13.2552352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,241.07*73
2025-01-11T14:06:14.2550232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.59,240.99*73
2025-01-11T14:06:15.2547950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.87,241.16*77
2025-01-11T14:06:16.2544655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.56,241.44*57
2025-01-11T14:06:17.2542888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,241.68*58
2025-01-11T14:06:18.2540354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,241.79*51
2025-01-11T14:06:19.2538648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.04,241.73*56
2025-01-11T14:06:20.2556478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.48,241.46*55
2025-01-11T14:06:21.2553802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.71,241.18*70
2025-01-11T14:06:22.2551962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.20,240.98*73
2025-01-11T14:06:23.2578219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.06,240.77*7F
2025-01-11T14:06:24.2628914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,240.77*7F
2025-01-11T14:06:25.2625690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,240.96*76
2025-01-11T14:06:26.2624052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,240.78*58
2025-01-11T14:06:27.2622316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,240.57*54
2025-01-11T14:06:28.2619576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,240.60*79
2025-01-11T14:06:29.2617472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.27,240.60*7C
2025-01-11T14:06:30.2637684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.05,240.71*59
2025-01-11T14:06:31.2635243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.17,241.06*5E
2025-01-11T14:06:32.2556659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.46,240.89*56
2025-01-11T14:06:33.2554810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,240.03*53
2025-01-11T14:06:34.2552649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,239.53*72
2025-01-11T14:06:35.2604662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.19,239.95*73
2025-01-11T14:06:36.2601004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.83,240.49*7A
2025-01-11T14:06:37.2625657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.19,240.84*78
2025-01-11T14:06:38.2647306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.27,241.14*5C
2025-01-11T14:06:39.2536749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.59,241.08*51
2025-01-11T14:06:40.2534826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.54,240.75*52
2025-01-11T14:06:41.2553817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,240.64*54
2025-01-11T14:06:42.2552312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.49,240.93*74
2025-01-11T14:06:43.2549243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.41,241.06*7C
2025-01-11T14:06:44.2547527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.13,240.89*7E
2025-01-11T14:06:45.2581139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.63,241.11*51
2025-01-11T14:06:46.2517006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.80,241.38*7C
2025-01-11T14:06:47.2514415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,241.10*76
2025-01-11T14:06:48.2577286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,240.53*5D
2025-01-11T14:06:49.2574308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,240.54*79
2025-01-11T14:06:50.2572187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.82,241.36*7E
2025-01-11T14:06:51.2534570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.08,242.29*7F
2025-01-11T14:06:52.2531487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.51,242.55*7A
2025-01-11T14:06:53.2590045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.15,241.97*56
2025-01-11T14:06:54.2614274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.92,241.11*5C
2025-01-11T14:06:55.2629134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,240.62*57
2025-01-11T14:06:56.2603106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,240.70*70
2025-01-11T14:06:57.2546787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.96,240.69*70
2025-01-11T14:06:58.2612921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.67,240.84*78
2025-01-11T14:06:59.2610590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.11,241.35*59
2025-01-11T14:07:00.2607932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.18,241.76*5E
2025-01-11T14:07:01.2605659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.71,241.88*58
2025-01-11T14:07:02.2603939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,241.71*7F
2025-01-11T14:07:03.2525387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,241.44*7D
2025-01-11T14:07:04.2523148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.92,241.73*76
2025-01-11T14:07:05.2520877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.34,242.37*75
2025-01-11T14:07:06.2518875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,242.53*5C
2025-01-11T14:07:07.2555246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.29,242.25*5B
2025-01-11T14:07:08.2552851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.22,241.96*54
2025-01-11T14:07:09.2549601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.60,241.82*59
2025-01-11T14:07:10.2577530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.18,241.96*7D
2025-01-11T14:07:11.2577231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.64,242.21*7F
2025-01-11T14:07:12.2618016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.15,242.21*78
2025-01-11T14:07:13.2616011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,242.24*55
2025-01-11T14:07:14.2555899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,242.43*5D
2025-01-11T14:07:15.2553186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,242.48*74
2025-01-11T14:07:16.2552850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,241.84*70
2025-01-11T14:07:17.2549300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,241.01*79
2025-01-11T14:07:18.2547502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,240.98*7D
2025-01-11T14:07:19.2544773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,241.39*7A
2025-01-11T14:07:20.2570394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,241.35*77
2025-01-11T14:07:21.2566779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.41,241.07*7D
2025-01-11T14:07:22.2563859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.67,241.04*56
2025-01-11T14:07:23.2588614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.47,241.23*53
2025-01-11T14:07:24.2586374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.69,240.95*57
2025-01-11T14:07:25.2583733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,240.51*5A
2025-01-11T14:07:26.2582585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,240.39*72
2025-01-11T14:07:27.2606158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,240.71*77
2025-01-11T14:07:28.2602455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,241.02*78
2025-01-11T14:07:29.2601949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,241.17*51
2025-01-11T14:07:30.2585629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,241.13*50
2025-01-11T14:07:31.2516621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,240.77*79
2025-01-11T14:07:32.2558368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,240.58*75
2025-01-11T14:07:33.2555590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,240.57*70
2025-01-11T14:07:34.2552518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.74,240.58*7E
2025-01-11T14:07:35.2551852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.10,240.83*7F
2025-01-11T14:07:36.2550255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.04,241.25*5F
2025-01-11T14:07:37.2592041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.57,241.42*56
2025-01-11T14:07:38.2590053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,241.07*59
2025-01-11T14:07:39.2587931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,240.33*5A
2025-01-11T14:07:40.2489804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,239.74*76
2025-01-11T14:07:41.2642169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,239.37*79
2025-01-11T14:07:42.2640167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,239.18*7E
2025-01-11T14:07:43.2552337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.62,239.38*7B
2025-01-11T14:07:44.2550161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.99,240.30*7E
2025-01-11T14:07:45.2589100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.24,241.42*7B
2025-01-11T14:07:46.2499583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.16,241.65*58
2025-01-11T14:07:47.2516956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.30,241.03*56
2025-01-11T14:07:48.2588160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.21,240.11*50
2025-01-11T14:07:49.2588121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,239.38*58
2025-01-11T14:07:50.2585926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,239.48*7F
2025-01-11T14:07:51.2583201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.84,240.11*73
2025-01-11T14:07:52.2580257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.09,240.99*7E
2025-01-11T14:07:53.2578313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.71,241.85*75
2025-01-11T14:07:54.2576040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-6.10,242.26*56
2025-01-11T14:07:55.2573885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.71,242.21*59
2025-01-11T14:07:56.2572659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,242.25*56
2025-01-11T14:07:57.2570663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,242.31*7D
2025-01-11T14:07:58.2567566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,242.23*79
2025-01-11T14:07:59.2565572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.69,242.29*52
2025-01-11T14:08:00.2612240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.28,242.55*5D
2025-01-11T14:08:01.2626743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.11,242.48*56
2025-01-11T14:08:02.2493791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,242.44*7A
2025-01-11T14:08:03.2557827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.28,242.94*7D
2025-01-11T14:08:04.2605301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.71,243.01*70
2025-01-11T14:08:05.2603531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.76,242.44*5A
2025-01-11T14:08:06.2529200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.21,242.08*59
2025-01-11T14:08:07.2527120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.93,242.23*5B
2025-01-11T14:08:08.2524729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.68,242.60*75
2025-01-11T14:08:09.2522276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.76,242.58*7F
2025-01-11T14:08:10.2520534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,241.88*58
2025-01-11T14:08:11.2517569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.88,241.04*57
2025-01-11T14:08:12.2515421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.92,240.80*59
2025-01-11T14:08:13.2574342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.99,241.34*73
2025-01-11T14:08:14.2625988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.00,241.93*73
2025-01-11T14:08:15.2624216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.99,241.96*73
2025-01-11T14:08:16.2621416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.02,241.73*55
2025-01-11T14:08:17.2618409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.56,241.15*56
2025-01-11T14:08:18.2617556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,240.42*51
2025-01-11T14:08:19.2614992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,240.24*78
2025-01-11T14:08:20.2612292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.10,240.61*72
2025-01-11T14:08:21.2640671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.00,240.67*7C
2025-01-11T14:08:22.2481237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.58,240.56*53
2025-01-11T14:08:23.2610819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.35,240.76*52
2025-01-11T14:08:24.2609288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.59,240.95*58
2025-01-11T14:08:25.2607019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,240.75*5E
2025-01-11T14:08:26.2604506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.03,240.67*7E
2025-01-11T14:08:27.2501928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.26,241.06*7A
2025-01-11T14:08:28.2523065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.96,241.29*7A
2025-01-11T14:08:29.2520739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,241.15*7D
2025-01-11T14:08:30.2538131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,241.33*70
2025-01-11T14:08:31.2565150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,241.77*76
2025-01-11T14:08:32.2593437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.00,242.34*51
2025-01-11T14:08:33.2591949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.29,242.95*56
2025-01-11T14:08:34.2566810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.70,243.14*57
2025-01-11T14:08:35.2564357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.15,242.98*58
2025-01-11T14:08:36.2562885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.46,242.72*52
2025-01-11T14:08:37.2633514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.95,242.36*70
2025-01-11T14:08:38.2517709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,242.08*75
2025-01-11T14:08:39.2515360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,242.37*72
2025-01-11T14:08:40.2561004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.97,243.17*75
2025-01-11T14:08:41.2623862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.02,243.33*79
2025-01-11T14:08:42.2621833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,242.65*55
2025-01-11T14:08:43.2620130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.98,242.21*5C
2025-01-11T14:08:44.2617339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.14,242.39*59
2025-01-11T14:08:45.2615864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.70,242.22*7D
2025-01-11T14:08:46.2480408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.87,241.44*5B
2025-01-11T14:08:47.2553482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.08,240.68*52
2025-01-11T14:08:48.2551484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.98,240.62*51
2025-01-11T14:08:49.2549048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.47,241.09*73
2025-01-11T14:08:50.2547597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.46,241.44*76
2025-01-11T14:08:51.2544376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,241.29*78
2025-01-11T14:08:52.2542784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,241.02*7C
2025-01-11T14:08:53.2541356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,240.96*76
2025-01-11T14:08:54.2537830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,240.71*53
2025-01-11T14:08:55.2536378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,240.45*76
2025-01-11T14:08:56.2617060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.96,240.66*70
2025-01-11T14:08:57.2615642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.75,240.97*58
2025-01-11T14:08:58.2485334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.17,241.16*57
2025-01-11T14:08:59.2483233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.53,241.32*54
2025-01-11T14:09:00.2481060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.36,241.45*57
2025-01-11T14:09:01.2477627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,241.20*7F
2025-01-11T14:09:02.2633234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,240.82*7C
2025-01-11T14:09:03.2629650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.79,241.02*75
2025-01-11T14:09:04.2627834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.90,241.65*74
2025-01-11T14:09:05.2626631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.43,242.13*77
2025-01-11T14:09:06.2623467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.41,242.47*53
2025-01-11T14:09:07.2525427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.15,242.56*57
2025-01-11T14:09:08.2524085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.51,242.45*5E
2025-01-11T14:09:09.2522803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,242.69*59
2025-01-11T14:09:10.2520566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,242.68*72
2025-01-11T14:09:11.2517728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,242.11*54
2025-01-11T14:09:12.2487733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.68,241.79*57
2025-01-11T14:09:13.2487464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.61,242.22*78
2025-01-11T14:09:14.2568630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.59,242.92*7D
2025-01-11T14:09:15.2565997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.69,243.02*7F
2025-01-11T14:09:16.2563113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.59,242.41*76
2025-01-11T14:09:17.2562092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,241.91*5A
2025-01-11T14:09:18.2558785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,241.96*5F
2025-01-11T14:09:19.2556881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,242.12*7D
2025-01-11T14:09:20.2619862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,241.93*73
2025-01-11T14:09:21.2538347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.21,241.79*5B
2025-01-11T14:09:22.2535952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.57,242.04*54
2025-01-11T14:09:23.2534225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.34,242.09*58
2025-01-11T14:09:24.2532100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.09,241.82*52
2025-01-11T14:09:25.2527607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,241.93*7C
2025-01-11T14:09:26.2561886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,242.52*77
2025-01-11T14:09:27.2559171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,242.73*70
2025-01-11T14:09:28.2500815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,242.36*74
2025-01-11T14:09:29.2536555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,241.94*52
2025-01-11T14:09:30.2534477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,241.73*5E
2025-01-11T14:09:31.2564976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.74,241.77*7C
2025-01-11T14:09:32.2491876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.29,241.99*77
2025-01-11T14:09:33.2489961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.58,242.04*59
2025-01-11T14:09:34.2487982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.61,242.17*52
2025-01-11T14:09:35.2485496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.25,242.55*5D
2025-01-11T14:09:36.2483380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,242.71*7A
2025-01-11T14:09:37.2635912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,242.31*73
2025-01-11T14:09:38.2479153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,241.59*58
2025-01-11T14:09:39.2477192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,241.01*5A
2025-01-11T14:09:40.2474299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.63,240.87*5A
2025-01-11T14:09:41.2472352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.93,241.42*74
2025-01-11T14:09:42.2626916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.98,242.25*70
2025-01-11T14:09:43.2623102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.71,242.99*7C
2025-01-11T14:09:44.2622562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,243.24*75
2025-01-11T14:09:45.2619445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,242.72*5C
2025-01-11T14:09:46.2618195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,242.16*53
2025-01-11T14:09:47.2615275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,242.10*50
2025-01-11T14:09:48.2613760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,242.35*73
2025-01-11T14:09:49.2488452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.69,242.61*7B
2025-01-11T14:09:50.2485211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.43,242.42*50
2025-01-11T14:09:51.2482814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.55,242.08*5A
2025-01-11T14:09:52.2479694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,242.16*70
2025-01-11T14:09:53.2634497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,242.51*7D
2025-01-11T14:09:54.2511876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.08,242.85*7D
2025-01-11T14:09:55.2510076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,242.90*7A
2025-01-11T14:09:56.2508263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,242.97*5E
2025-01-11T14:09:57.2504755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.01,243.05*56
2025-01-11T14:09:58.2503250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.57,242.77*5E
2025-01-11T14:09:59.2500058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.77,242.13*59
2025-01-11T14:10:00.2499619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.82,241.64*51
2025-01-11T14:10:01.2496524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.96,241.36*58
2025-01-11T14:10:02.2512404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,241.39*70
2025-01-11T14:10:03.2510269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.13,242.00*76
2025-01-11T14:10:04.2508949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.86,242.80*7D
2025-01-11T14:10:05.2632589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.98,243.16*71
2025-01-11T14:10:06.2533381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.24,243.08*5D
2025-01-11T14:10:07.2548296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.37,242.72*5B
2025-01-11T14:10:08.2545483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,242.05*5F
2025-01-11T14:10:09.2543274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,241.53*7C
2025-01-11T14:10:10.2541739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.93,241.57*73
2025-01-11T14:10:11.2538455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.67,242.17*71
2025-01-11T14:10:12.2538260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.21,242.46*57
2025-01-11T14:10:13.2535518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.51,242.40*53
2025-01-11T14:10:14.2562922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.99,242.46*55
2025-01-11T14:10:15.2559792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,242.65*75
2025-01-11T14:10:16.2602968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.15,242.71*7D
2025-01-11T14:10:17.2601605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,242.64*50
2025-01-11T14:10:18.2575127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,242.26*5E
2025-01-11T14:10:19.2570679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.69,241.69*56
2025-01-11T14:10:20.2570982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.59,241.41*59
2025-01-11T14:10:21.2487715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.53,241.57*57
2025-01-11T14:10:22.2560057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.05,241.58*71
2025-01-11T14:10:23.2622936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.27,241.38*71
2025-01-11T14:10:24.2620327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.09,241.50*75
2025-01-11T14:10:25.2461959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.93,241.69*55
2025-01-11T14:10:26.2616349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,241.80*75
2025-01-11T14:10:27.2613518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,241.73*7F
2025-01-11T14:10:28.2540105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,241.00*70
2025-01-11T14:10:29.2538040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,240.35*79
2025-01-11T14:10:30.2535978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,240.44*7F
2025-01-11T14:10:31.2534474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,240.74*7A
2025-01-11T14:10:32.2563200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.76,240.90*7A
2025-01-11T14:10:33.2561725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.90,241.39*56
2025-01-11T14:10:34.2559478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.31,242.06*52
2025-01-11T14:10:35.2460024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.53,241.96*56
2025-01-11T14:10:36.2499873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.09,241.09*58
2025-01-11T14:10:37.2496560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,240.49*5D
2025-01-11T14:10:38.2594032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,240.49*7C
2025-01-11T14:10:39.2590137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,240.55*7A
2025-01-11T14:10:40.2512085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,240.84*7C
2025-01-11T14:10:41.2508708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.62,241.50*7D
2025-01-11T14:10:42.2507104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.65,242.32*7D
2025-01-11T14:10:43.2505191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,242.58*76
2025-01-11T14:10:44.2501556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,241.87*54
2025-01-11T14:10:45.2500668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,241.04*53
2025-01-11T14:10:46.2563735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,240.60*54
2025-01-11T14:10:47.2563236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.72,240.74*75
2025-01-11T14:10:48.2559539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.63,241.54*71
2025-01-11T14:10:49.2559374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.85,242.32*77
2025-01-11T14:10:50.2555941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.32,242.75*7D
2025-01-11T14:10:51.2555299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.95,242.87*78
2025-01-11T14:10:52.2595644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,242.58*5F
2025-01-11T14:10:53.2461592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,241.87*7C
2025-01-11T14:10:54.2460330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.52,241.41*78
2025-01-11T14:10:55.2493270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,241.51*7D
2025-01-11T14:10:56.2488727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.92,241.88*76
2025-01-11T14:10:57.2486694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.63,242.23*79
2025-01-11T14:10:58.2484423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.83,242.58*7C
2025-01-11T14:10:59.2482202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.03,243.28*77
2025-01-11T14:11:00.2479374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.60,243.82*71
2025-01-11T14:11:01.2477994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,243.56*77
2025-01-11T14:11:02.2632193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,243.00*7C
2025-01-11T14:11:03.2630101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,242.63*72
2025-01-11T14:11:04.2471332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,242.33*54
2025-01-11T14:11:05.2469438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,242.02*5E
2025-01-11T14:11:06.2496814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.88,241.96*5A
2025-01-11T14:11:07.2495216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.91,242.24*5E
2025-01-11T14:11:08.2534097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,242.23*70
2025-01-11T14:11:09.2522892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,242.14*7E
2025-01-11T14:11:10.2520467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.15,242.31*7D
2025-01-11T14:11:11.2518770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,242.32*70
2025-01-11T14:11:12.2625423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,242.24*78
2025-01-11T14:11:13.2546546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,242.29*7F
2025-01-11T14:11:14.2572310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.39,242.14*7A
2025-01-11T14:11:15.2544397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.08,241.99*75
2025-01-11T14:11:16.2542337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.34,242.14*5D
2025-01-11T14:11:17.2539488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.57,242.45*58
2025-01-11T14:11:18.2537908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,242.42*53
2025-01-11T14:11:19.2535764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,241.96*5E
2025-01-11T14:11:20.2613317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.09,241.97*7F
2025-01-11T14:11:21.2491718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.84,242.13*7C
2025-01-11T14:11:22.2488326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.37,242.15*7F
2025-01-11T14:11:23.2518789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,242.41*73
2025-01-11T14:11:24.2515481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,242.59*5B
2025-01-11T14:11:25.2514625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,242.49*5C
2025-01-11T14:11:26.2512363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,242.36*5D
2025-01-11T14:11:27.2509298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,242.24*72
2025-01-11T14:11:28.2486699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,242.22*7D
2025-01-11T14:11:29.2522607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.27,242.48*76
2025-01-11T14:11:30.2520824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.35,242.92*7C
2025-01-11T14:11:31.2637208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.10,243.44*70
2025-01-11T14:11:32.2500299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.12,243.74*51
2025-01-11T14:11:33.2499576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.40,243.66*5B
2025-01-11T14:11:34.2497533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,243.20*50
2025-01-11T14:11:35.2494869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,242.49*55
2025-01-11T14:11:36.2492451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,242.10*5D
2025-01-11T14:11:37.2491374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,242.09*7A
2025-01-11T14:11:38.2532196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.99,242.46*7D
2025-01-11T14:11:39.2529505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.98,242.82*76
2025-01-11T14:11:40.2527773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,242.75*77
2025-01-11T14:11:41.2523373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,242.61*5F
2025-01-11T14:11:42.2544419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,242.58*79
2025-01-11T14:11:43.2622304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.55,242.60*71
2025-01-11T14:11:44.2495933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.64,242.63*75
2025-01-11T14:11:45.2533389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,242.09*58
2025-01-11T14:11:46.2532533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.46,241.23*50
2025-01-11T14:11:47.2573658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.44,240.74*51
2025-01-11T14:11:48.2549961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,240.66*51
2025-01-11T14:11:49.2547899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,240.62*78
2025-01-11T14:11:50.2547298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.88,240.77*7D
2025-01-11T14:11:51.2542820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.29,241.04*7A
2025-01-11T14:11:52.2543117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,241.07*75
2025-01-11T14:11:53.2540680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,240.91*53
2025-01-11T14:11:54.2538543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,240.85*5A
2025-01-11T14:11:55.2536776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,240.97*77
2025-01-11T14:11:56.2534957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.29,241.20*70
2025-01-11T14:11:57.2532810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.02,241.43*7B
2025-01-11T14:11:58.2472013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.03,241.06*5E
2025-01-11T14:11:59.2468856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,240.30*56
2025-01-11T14:12:00.2607067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,240.21*72
2025-01-11T14:12:01.2603908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,240.89*7B
2025-01-11T14:12:02.2629963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.72,241.45*72
2025-01-11T14:12:03.2498664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.44,241.46*5F
2025-01-11T14:12:04.2495615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.77,241.16*53
2025-01-11T14:12:05.2554170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.33,240.98*53
2025-01-11T14:12:06.2475918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,241.07*72
2025-01-11T14:12:07.2628653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.37,241.20*76
2025-01-11T14:12:08.2627863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.01,241.17*76
2025-01-11T14:12:09.2489495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.23,241.35*72
2025-01-11T14:12:10.2487225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.91,241.61*5F
2025-01-11T14:12:11.2484894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.35,241.25*58
2025-01-11T14:12:12.2527188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,241.01*5F
2025-01-11T14:12:13.2573748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,241.55*79
2025-01-11T14:12:14.2570641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.23,242.34*7C
2025-01-11T14:12:15.2608230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.82,242.97*7B
2025-01-11T14:12:16.2604445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.35,242.96*77
2025-01-11T14:12:17.2602723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.98,242.06*57
2025-01-11T14:12:18.2475975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.20,241.25*5F
2025-01-11T14:12:19.2519007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,241.33*7A
2025-01-11T14:12:20.2483768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,241.72*7B
2025-01-11T14:12:21.2513131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.60,241.88*7A
2025-01-11T14:12:22.2538973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.46,241.96*5B
2025-01-11T14:12:23.2536481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.09,241.89*58
2025-01-11T14:12:24.2534521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.83,241.95*5B
2025-01-11T14:12:25.2531756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,242.24*5E
2025-01-11T14:12:26.2529469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,242.15*78
2025-01-11T14:12:27.2528160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,241.86*73
2025-01-11T14:12:28.2525662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,241.94*7C
2025-01-11T14:12:29.2613372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.93,242.24*79
2025-01-11T14:12:30.2611948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,242.45*7C
2025-01-11T14:12:31.2610676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,242.68*70
2025-01-11T14:12:32.2549398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.21,242.91*5A
2025-01-11T14:12:33.2546959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.48,242.81*52
2025-01-11T14:12:34.2566905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.03,242.31*53
2025-01-11T14:12:35.2564398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.49,241.92*5C
2025-01-11T14:12:36.2487833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,242.01*7F
2025-01-11T14:12:37.2484533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.78,242.25*72
2025-01-11T14:12:38.2482949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.76,242.53*7A
2025-01-11T14:12:39.2532913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.35,243.07*76
2025-01-11T14:12:40.2553102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,243.24*7E
2025-01-11T14:12:41.2549959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,242.98*50
2025-01-11T14:12:42.2549049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,242.58*56
2025-01-11T14:12:43.2544562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,242.45*7B
2025-01-11T14:12:44.2542172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.48,242.71*77
2025-01-11T14:12:45.2598530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.35,242.76*52
2025-01-11T14:12:46.2597477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.67,242.41*51
2025-01-11T14:12:47.2594639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.11,242.16*5B
2025-01-11T14:12:48.2592216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,242.05*79
2025-01-11T14:12:49.2590443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,241.79*77
2025-01-11T14:12:50.2587906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.60,241.77*7A
2025-01-11T14:12:51.2618170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.91,242.07*74
2025-01-11T14:12:52.2540701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.30,242.18*7D
2025-01-11T14:12:53.2614399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.34,242.09*5B
2025-01-11T14:12:54.2613254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,242.29*53
2025-01-11T14:12:55.2540853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,242.59*76
2025-01-11T14:12:56.2539146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.63,242.64*78
2025-01-11T14:12:57.2536904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.66,242.41*70
2025-01-11T14:12:58.2534837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.01,242.34*54
2025-01-11T14:12:59.2532904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.00,242.53*57
2025-01-11T14:13:00.2530447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,242.39*53
2025-01-11T14:13:01.2528283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,241.96*72
2025-01-11T14:13:02.2472293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,241.89*71
2025-01-11T14:13:03.2470446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.23,242.02*78
2025-01-11T14:13:04.2468127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.13,242.00*7C
2025-01-11T14:13:05.2519639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,242.31*70
2025-01-11T14:13:06.2614120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,242.71*73
2025-01-11T14:13:07.2485557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,242.70*7C
2025-01-11T14:13:08.2568901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,242.21*55
2025-01-11T14:13:09.2488035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,241.81*54
2025-01-11T14:13:10.2573926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,241.67*50
2025-01-11T14:13:11.2561399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,241.42*77
2025-01-11T14:13:12.2559545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,241.19*77
2025-01-11T14:13:13.2556844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.16,241.02*7B
2025-01-11T14:13:14.2588891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.45,241.12*51
2025-01-11T14:13:15.2477491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.51,241.53*55
2025-01-11T14:13:16.2474805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.48,241.82*53
2025-01-11T14:13:17.2474564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.19,241.96*7A
2025-01-11T14:13:18.2628036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,241.76*76
2025-01-11T14:13:19.2624695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,241.31*7F
2025-01-11T14:13:20.2524317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.40,241.05*57
2025-01-11T14:13:21.2519543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,241.26*7A
2025-01-11T14:13:22.2520317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.70,241.78*74
2025-01-11T14:13:23.2518466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.65,242.40*50
2025-01-11T14:13:24.2514504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.72,242.67*57
2025-01-11T14:13:25.2513957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-5.33,241.96*53
2025-01-11T14:13:26.2540283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.92,241.13*5E
2025-01-11T14:13:27.2561252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,240.79*59
2025-01-11T14:13:28.2559228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.48,240.77*59
2025-01-11T14:13:29.2597661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.19,240.97*56
2025-01-11T14:13:30.2595341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.18,241.71*76
2025-01-11T14:13:31.2592607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.01,242.71*79
2025-01-11T14:13:32.2590940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.47,243.06*5E
2025-01-11T14:13:33.2589453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.98,242.46*54
2025-01-11T14:13:34.2586647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.87,241.82*54
2025-01-11T14:13:35.2584638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.55,242.07*7B
2025-01-11T14:13:36.2582651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.13,242.91*73
2025-01-11T14:13:37.2576893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.56,243.36*7D
2025-01-11T14:13:38.2575508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.88,243.33*70
2025-01-11T14:13:39.2573481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.68,243.29*51
2025-01-11T14:13:40.2456769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,243.31*57
2025-01-11T14:13:41.2610535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,243.03*5B
2025-01-11T14:13:42.2474479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,242.93*76
2025-01-11T14:13:43.2629252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,243.24*79
2025-01-11T14:13:44.2470340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.70,243.55*56
2025-01-11T14:13:45.2517050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.58,243.87*51
2025-01-11T14:13:46.2515038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.13,243.94*59
2025-01-11T14:13:47.2514423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.27,243.48*59
2025-01-11T14:13:48.2582145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.97,243.09*7B
2025-01-11T14:13:49.2471700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.22,243.17*79
2025-01-11T14:13:50.2469197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.15,243.18*77
2025-01-11T14:13:51.2624183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.80,243.23*79
2025-01-11T14:13:52.2621661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.41,243.75*7B
2025-01-11T14:13:53.2620018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,243.74*7B
2025-01-11T14:13:54.2617853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,243.09*5D
2025-01-11T14:13:55.2459122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,242.31*52
2025-01-11T14:13:56.2456630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.25,242.00*56
2025-01-11T14:13:57.2611956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.76,242.36*7A
2025-01-11T14:13:58.2474830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.79,243.04*71
2025-01-11T14:13:59.2628192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.52,243.34*7C
2025-01-11T14:14:00.2497828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.84,243.10*5C
2025-01-11T14:14:01.2495293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,242.95*57
2025-01-11T14:14:02.2493429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,242.64*50
2025-01-11T14:14:03.2628161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,242.12*7D
2025-01-11T14:14:04.2625641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,241.92*7E
2025-01-11T14:14:05.2529050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.88,242.10*74
2025-01-11T14:14:06.2662995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.66,242.31*73
2025-01-11T14:14:07.2604944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.33,242.22*5F
2025-01-11T14:14:08.2602723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.21,242.07*50
2025-01-11T14:14:09.2601782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,242.09*5F
2025-01-11T14:14:10.2468357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,241.99*59
2025-01-11T14:14:11.2466375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,241.78*5C
2025-01-11T14:14:12.2620991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,241.70*7B
2025-01-11T14:14:13.2618841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,241.58*7B
2025-01-11T14:14:14.2571893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.34,241.51*7E
2025-01-11T14:14:15.2568926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.87,241.34*77
2025-01-11T14:14:16.2567113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,240.94*7B
2025-01-11T14:14:17.2473979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.46,240.61*5D
2025-01-11T14:14:18.2470981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.85,240.79*77
2025-01-11T14:14:19.2470521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.83,241.17*79
2025-01-11T14:14:20.2514095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.91,241.30*5E
2025-01-11T14:14:21.2532145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,241.09*5C
2025-01-11T14:14:22.2528421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,240.87*58
2025-01-11T14:14:23.2549945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,240.63*7D
2025-01-11T14:14:24.2547624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,240.68*78
2025-01-11T14:14:25.2544863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.66,240.86*76
2025-01-11T14:14:26.2544214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.27,240.76*53
2025-01-11T14:14:27.2540827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.93,240.51*5E
2025-01-11T14:14:28.2590219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,240.37*5D
2025-01-11T14:14:29.2588337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.44,240.56*7E
2025-01-11T14:14:30.2584487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.74,241.14*7D
2025-01-11T14:14:31.2583212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.96,241.53*7E
2025-01-11T14:14:32.2467423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,241.57*5B
2025-01-11T14:14:33.2466285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,241.64*5D
2025-01-11T14:14:34.2463675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,241.71*51
2025-01-11T14:14:35.2492763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,241.38*7E
2025-01-11T14:14:36.2554517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,241.02*70
2025-01-11T14:14:37.2592960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.97,241.28*78
2025-01-11T14:14:38.2590630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.73,241.83*5E
2025-01-11T14:14:39.2588300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,242.20*52
2025-01-11T14:14:40.2521396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.13,242.43*57
2025-01-11T14:14:41.2609106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.65,242.32*78
2025-01-11T14:14:42.2566480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.05,241.89*71
2025-01-11T14:14:43.2563325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,241.51*57
2025-01-11T14:14:44.2578902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,241.67*71
2025-01-11T14:14:45.2576862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,242.08*7C
2025-01-11T14:14:46.2574601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.36,242.46*77
2025-01-11T14:14:47.2573942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.71,242.41*79
2025-01-11T14:14:48.2571032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.34,242.09*51
2025-01-11T14:14:49.2567840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.64,241.72*52
2025-01-11T14:14:50.2567411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.38,241.42*55
2025-01-11T14:14:51.2564049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,241.12*5A
2025-01-11T14:14:52.2563056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,241.03*7C
2025-01-11T14:14:53.2561148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.11,241.33*7C
2025-01-11T14:14:54.2559648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.37,241.86*75
2025-01-11T14:14:55.2555171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,242.07*77
2025-01-11T14:14:56.2554961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,241.97*71
2025-01-11T14:14:57.2580966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,241.91*5F
2025-01-11T14:14:58.2578940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,241.80*54
2025-01-11T14:14:59.2575934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.19,241.74*59
2025-01-11T14:15:00.2574864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.25,241.68*50
2025-01-11T14:15:01.2572146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.44,241.73*53
2025-01-11T14:15:02.2600572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.74,242.04*79
2025-01-11T14:15:03.2466292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,242.26*7B
2025-01-11T14:15:04.2618366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,241.96*7C
2025-01-11T14:15:05.2462001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,241.44*5B
2025-01-11T14:15:06.2616169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,241.26*74
2025-01-11T14:15:07.2517322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.93,241.42*72
2025-01-11T14:15:08.2516462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.53,241.59*72
2025-01-11T14:15:09.2559431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,241.54*7B
2025-01-11T14:15:10.2592650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.76,241.41*5F
2025-01-11T14:15:11.2588539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.32,241.59*58
2025-01-11T14:15:12.2589152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.80,241.93*57
2025-01-11T14:15:13.2527764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.29,241.75*5E
2025-01-11T14:15:14.2525779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,241.11*78
2025-01-11T14:15:15.2522843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,240.88*77
2025-01-11T14:15:16.2520629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.53,241.38*73
2025-01-11T14:15:17.2517917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.85,241.78*7B
2025-01-11T14:15:18.2567981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.45,242.05*7D
2025-01-11T14:15:19.2566077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.25,242.14*50
2025-01-11T14:15:20.2563910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.16,241.70*51
2025-01-11T14:15:21.2562119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.08,241.12*5E
2025-01-11T14:15:22.2577392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,241.01*57
2025-01-11T14:15:23.2574406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,241.41*77
2025-01-11T14:15:24.2573371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.12,241.95*77
2025-01-11T14:15:25.2593722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.97,242.31*79
2025-01-11T14:15:26.2591879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.63,242.40*79
2025-01-11T14:15:27.2589568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,242.22*7C
2025-01-11T14:15:28.2588520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,242.14*7A
2025-01-11T14:15:29.2586954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,242.22*78
2025-01-11T14:15:30.2482950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,242.45*7F
2025-01-11T14:15:31.2480314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.40,242.83*78
2025-01-11T14:15:32.2479324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.89,242.79*50
2025-01-11T14:15:33.2477501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.71,242.45*58
2025-01-11T14:15:34.2474786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.06,241.99*51
2025-01-11T14:15:35.2473785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,241.73*55
2025-01-11T14:15:36.2497986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,242.00*76
2025-01-11T14:15:37.2610676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,242.17*7C
2025-01-11T14:15:38.2607852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.87,242.57*73
2025-01-11T14:15:39.2606685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.11,243.37*7B
2025-01-11T14:15:40.2604852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.88,243.65*51
2025-01-11T14:15:41.2472504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.51,242.92*52
2025-01-11T14:15:42.2471362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,241.81*58
2025-01-11T14:15:43.2466457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,241.24*54
2025-01-11T14:15:44.2513319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.91,241.59*7B
2025-01-11T14:15:45.2537956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.63,242.65*7F
2025-01-11T14:15:46.2570649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.38,243.33*72
2025-01-11T14:15:47.2568752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.67,243.21*5C
2025-01-11T14:15:48.2520329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.12,242.66*5F
2025-01-11T14:15:49.2526487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,241.85*54
2025-01-11T14:15:50.2524733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,241.32*7F
2025-01-11T14:15:51.2522324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.72,241.77*78
2025-01-11T14:15:52.2520117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.66,242.35*7F
2025-01-11T14:15:53.2518862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,242.58*70
2025-01-11T14:15:54.2516716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.94,242.71*5A
2025-01-11T14:15:55.2513014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.05,242.75*51
2025-01-11T14:15:56.2512637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.04,242.45*5B
2025-01-11T14:15:57.2509350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.59,241.86*52
2025-01-11T14:15:58.2507892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.48,241.45*73
2025-01-11T14:15:59.2567418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.64,241.70*72
2025-01-11T14:16:00.2564932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.99,242.38*74
2025-01-11T14:16:01.2562204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.86,242.53*7F
2025-01-11T14:16:02.2559520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,242.20*71
2025-01-11T14:16:03.2558027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,242.20*55
2025-01-11T14:16:04.2589199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,242.52*50
2025-01-11T14:16:05.2479183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,242.46*59
2025-01-11T14:16:06.2517696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,242.15*73
2025-01-11T14:16:07.2515386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.39,242.36*72
2025-01-11T14:16:08.2513473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.05,242.74*79
2025-01-11T14:16:09.2511579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.87,242.72*52
2025-01-11T14:16:10.2508724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.97,242.61*5E
2025-01-11T14:16:11.2533110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.28,242.49*51
2025-01-11T14:16:12.2555636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.96,242.22*72
2025-01-11T14:16:13.2553453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,242.22*78
2025-01-11T14:16:14.2552063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,242.44*77
2025-01-11T14:16:15.2588859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,242.60*79
2025-01-11T14:16:16.2586111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,242.80*77
2025-01-11T14:16:17.2582114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,243.31*7B
2025-01-11T14:16:18.2599354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,243.99*76
2025-01-11T14:16:19.2596945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,243.87*51
2025-01-11T14:16:20.2530553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.53,243.25*51
2025-01-11T14:16:21.2586557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.61,242.89*58
2025-01-11T14:16:22.2580276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.30,242.94*5B
2025-01-11T14:16:23.2475618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.15,243.24*7C
2025-01-11T14:16:24.2471749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.74,243.24*7C
2025-01-11T14:16:25.2470565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.91,243.12*70
2025-01-11T14:16:26.2468769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,243.29*7B
2025-01-11T14:16:27.2522663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,243.58*74
2025-01-11T14:16:28.2575288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.20,243.50*5B
2025-01-11T14:16:29.2573366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,243.44*7F
2025-01-11T14:16:30.2570498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,243.83*7C
2025-01-11T14:16:31.2570652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.69,244.02*73
2025-01-11T14:16:32.2567656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.93,243.69*5D
2025-01-11T14:16:33.2565905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.57,243.17*54
2025-01-11T14:16:34.2565196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.61,243.02*52
2025-01-11T14:16:35.2562850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.75,243.17*76
2025-01-11T14:16:36.2583921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.30,243.31*77
2025-01-11T14:16:37.2579752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,243.20*70
2025-01-11T14:16:38.2596254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,243.13*52
2025-01-11T14:16:39.2592227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,243.18*59
2025-01-11T14:16:40.2624717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,243.20*76
2025-01-11T14:16:41.2622798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,243.12*75
2025-01-11T14:16:42.2621634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.05,243.04*7D
2025-01-11T14:16:43.2618847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.94,242.91*7C
2025-01-11T14:16:44.2513362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.06,242.63*5F
2025-01-11T14:16:45.2503837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.87,242.33*5F
2025-01-11T14:16:46.2500812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.87,242.39*55
2025-01-11T14:16:47.2499148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.78,242.54*73
2025-01-11T14:16:48.2497621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,242.10*70
2025-01-11T14:16:49.2460942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,241.39*56
2025-01-11T14:16:50.2549433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,241.21*54
2025-01-11T14:16:51.2590208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,241.56*7C
2025-01-11T14:16:52.2552144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,241.58*78
2025-01-11T14:16:53.2549596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,241.13*78
2025-01-11T14:16:54.2585929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,240.96*5E
2025-01-11T14:16:55.2581938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,240.91*50
2025-01-11T14:16:56.2468927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,240.68*76
2025-01-11T14:16:57.2520331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,240.52*77
2025-01-11T14:16:58.2545215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,240.29*70
2025-01-11T14:16:59.2541698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,240.24*7D
2025-01-11T14:17:00.2540624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,240.73*72
2025-01-11T14:17:01.2577509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,241.20*77
2025-01-11T14:17:02.2483633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.78,240.73*5A
2025-01-11T14:17:03.2481901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.73,239.82*57
2025-01-11T14:17:04.2477918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.68,239.40*55
2025-01-11T14:17:05.2507955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,239.40*7D
2025-01-11T14:17:06.2504967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.50,239.87*7E
2025-01-11T14:17:07.2565526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.93,240.51*72
2025-01-11T14:17:08.2593347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.99,240.76*70
2025-01-11T14:17:09.2590939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,240.64*7F
2025-01-11T14:17:10.2492636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,240.41*56
2025-01-11T14:17:11.2537086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,240.41*5F
2025-01-11T14:17:12.2536609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,241.04*71
2025-01-11T14:17:13.2534095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.61,241.74*7C
2025-01-11T14:17:14.2595891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.26,241.91*5B
2025-01-11T14:17:15.2592374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.00,241.88*5A
2025-01-11T14:17:16.2591327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.09,241.86*5C
2025-01-11T14:17:17.2589294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,241.80*74
2025-01-11T14:17:18.2586424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,241.73*71
2025-01-11T14:17:19.2585646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,241.99*77
2025-01-11T14:17:20.2609806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.11,242.40*7E
2025-01-11T14:17:21.2608480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.47,242.42*7F
2025-01-11T14:17:22.2465600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.38,242.16*5C
2025-01-11T14:17:23.2602676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.81,241.88*5C
2025-01-11T14:17:24.2467596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,241.78*52
2025-01-11T14:17:25.2544512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,242.08*7F
2025-01-11T14:17:26.2543646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,242.36*77
2025-01-11T14:17:27.2568224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,242.20*7F
2025-01-11T14:17:28.2603885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,242.19*75
2025-01-11T14:17:29.2491000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,242.36*73
2025-01-11T14:17:30.2562272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,242.63*7C
2025-01-11T14:17:31.2560274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,242.70*77
2025-01-11T14:17:32.2547972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.54,242.38*5B
2025-01-11T14:17:33.2545719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.27,242.06*50
2025-01-11T14:17:34.2543634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.95,241.79*52
2025-01-11T14:17:35.2541418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,241.59*73
2025-01-11T14:17:36.2539770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,241.60*7F
2025-01-11T14:17:37.2537855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.97,241.72*78
2025-01-11T14:17:38.2534262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,242.04*7A
2025-01-11T14:17:39.2533402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,242.55*5C
2025-01-11T14:17:40.2531068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,242.81*5C
2025-01-11T14:17:41.2528425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,242.62*58
2025-01-11T14:17:42.2607814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,242.10*59
2025-01-11T14:17:43.2548873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,242.01*5A
2025-01-11T14:17:44.2547090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.82,242.39*73
2025-01-11T14:17:45.2599745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.60,242.39*70
2025-01-11T14:17:46.2597684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.99,242.13*54
2025-01-11T14:17:47.2542770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.59,242.12*70
2025-01-11T14:17:48.2540194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,242.15*77
2025-01-11T14:17:49.2539035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,241.81*58
2025-01-11T14:17:50.2536822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,241.67*7C
2025-01-11T14:17:51.2533716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,241.86*79
2025-01-11T14:17:52.2532789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.59,242.30*70
2025-01-11T14:17:53.2530731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.13,242.44*78
2025-01-11T14:17:54.2598164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.22,242.33*53
2025-01-11T14:17:55.2595615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.14,242.33*50
2025-01-11T14:17:56.2593437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.82,242.28*5E
2025-01-11T14:17:57.2478047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,242.12*56
2025-01-11T14:17:58.2652844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,242.10*7D
2025-01-11T14:17:59.2574946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.26,242.00*77
2025-01-11T14:18:00.2493541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,242.06*79
2025-01-11T14:18:01.2492201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,242.49*7F
2025-01-11T14:18:02.2574193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.91,242.70*52
2025-01-11T14:18:03.2572714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.37,242.32*55
2025-01-11T14:18:04.2602993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,241.68*5D
2025-01-11T14:18:05.2485689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,241.51*76
2025-01-11T14:18:06.2483592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.39,241.81*76
2025-01-11T14:18:07.2637547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.00,242.12*7B
2025-01-11T14:18:08.2479063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.18,242.30*77
2025-01-11T14:18:09.2477030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.48,242.42*55
2025-01-11T14:18:10.2537822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,242.43*51
2025-01-11T14:18:11.2605845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,242.19*59
2025-01-11T14:18:12.2603486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,241.90*7E
2025-01-11T14:18:13.2601932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,241.62*7E
2025-01-11T14:18:14.2599525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.41,241.21*7C
2025-01-11T14:18:15.2597363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.65,240.88*7B
2025-01-11T14:18:16.2595000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.79,241.07*71
2025-01-11T14:18:17.2594249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.82,241.59*7C
2025-01-11T14:18:18.2591613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,242.11*7C
2025-01-11T14:18:19.2554275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,242.33*71
2025-01-11T14:18:20.2551958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,242.07*57
2025-01-11T14:18:21.2549961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,241.60*52
2025-01-11T14:18:22.2572313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,241.10*54
2025-01-11T14:18:23.2571828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,240.80*70
2025-01-11T14:18:24.2568576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.85,241.19*7D
2025-01-11T14:18:25.2566616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.02,241.94*74
2025-01-11T14:18:26.2565743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.67,242.51*78
2025-01-11T14:18:27.2563154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.37,242.83*58
2025-01-11T14:18:28.2591487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,242.72*5D
2025-01-11T14:18:29.2589881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,242.30*57
2025-01-11T14:18:30.2586902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,242.28*76
2025-01-11T14:18:31.2584712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,242.51*7E
2025-01-11T14:18:32.2583166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,242.24*53
2025-01-11T14:18:33.2467452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.60,242.10*55
2025-01-11T14:18:34.2499385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.60,242.60*51
2025-01-11T14:18:35.2545939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.57,242.87*7C
2025-01-11T14:18:36.2494837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,242.16*7F
2025-01-11T14:18:37.2493021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,241.54*79
2025-01-11T14:18:38.2507398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,241.66*71
2025-01-11T14:18:39.2504654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,242.26*72
2025-01-11T14:18:40.2576283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,242.79*54
2025-01-11T14:18:41.2572877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.99,242.87*5E
2025-01-11T14:18:42.2572201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.70,242.73*56
2025-01-11T14:18:43.2569287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.29,242.73*5F
2025-01-11T14:18:44.2566605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.27,242.99*56
2025-01-11T14:18:45.2594025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,243.28*77
2025-01-11T14:18:46.2593309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,243.60*7B
2025-01-11T14:18:47.2590651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.63,244.18*76
2025-01-11T14:18:48.2606852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.78,244.92*7A
2025-01-11T14:18:49.2508249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.03,244.97*57
2025-01-11T14:18:50.2536594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.76,244.42*55
2025-01-11T14:18:51.2535451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.86,243.94*57
2025-01-11T14:18:52.2532025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.47,243.89*7E
2025-01-11T14:18:53.2531371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.92,244.09*7E
2025-01-11T14:18:54.2528576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.67,244.23*7B
2025-01-11T14:18:55.2526805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.19,244.46*72
2025-01-11T14:18:56.2559706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.71,244.90*76
2025-01-11T14:18:57.2557053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,244.80*50
2025-01-11T14:18:58.2583375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,244.17*51
2025-01-11T14:18:59.2582051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,243.75*58
2025-01-11T14:19:00.2579322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,243.78*73
2025-01-11T14:19:01.2577616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.25,243.97*71
2025-01-11T14:19:02.2484038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.84,243.86*79
2025-01-11T14:19:03.2520917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.23,243.17*50
2025-01-11T14:19:04.2518767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.97,242.16*5E
2025-01-11T14:19:05.2516566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.69,241.25*5E
2025-01-11T14:19:06.2514786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,241.03*5D
2025-01-11T14:19:07.2511920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.66,241.52*70
2025-01-11T14:19:08.2510772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.18,242.03*70
2025-01-11T14:19:09.2507103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.76,242.07*7A
2025-01-11T14:19:10.2567652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.44,241.71*52
2025-01-11T14:19:11.2567042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.93,241.52*5A
2025-01-11T14:19:12.2597919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,241.58*74
2025-01-11T14:19:13.2632570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,241.46*7F
2025-01-11T14:19:14.2630566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,241.15*77
2025-01-11T14:19:15.2627012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,240.85*7D
2025-01-11T14:19:16.2626319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,240.82*58
2025-01-11T14:19:17.2625193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,241.13*75
2025-01-11T14:19:18.2487088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,241.29*7B
2025-01-11T14:19:19.2503803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.73,240.99*53
2025-01-11T14:19:20.2502354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.90,240.52*53
2025-01-11T14:19:21.2500560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.25,240.48*5E
2025-01-11T14:19:22.2499022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,240.54*7C
2025-01-11T14:19:23.2515122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,240.55*72
2025-01-11T14:19:24.2564298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,240.55*7B
2025-01-11T14:19:25.2589459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,240.55*5E
2025-01-11T14:19:26.2587638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,240.81*5C
2025-01-11T14:19:27.2628714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,240.79*77
2025-01-11T14:19:28.2625044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,240.48*7B
2025-01-11T14:19:29.2510736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.19,240.61*7F
2025-01-11T14:19:30.2604188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.83,241.16*75
2025-01-11T14:19:31.2510208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.06,241.38*5D
2025-01-11T14:19:32.2508118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,241.49*55
2025-01-11T14:19:33.2507257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,241.83*76
2025-01-11T14:19:34.2505273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.75,242.36*76
2025-01-11T14:19:35.2502419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.38,242.89*7D
2025-01-11T14:19:36.2502240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.33,242.93*5F
2025-01-11T14:19:37.2500319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.91,242.75*5A
2025-01-11T14:19:38.2500878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,242.91*72
2025-01-11T14:19:39.2520019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,243.23*78
2025-01-11T14:19:40.2617379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,243.46*76
2025-01-11T14:19:41.2616155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,243.25*78
2025-01-11T14:19:42.2585152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.72,243.11*55
2025-01-11T14:19:43.2493373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.97,243.45*72
2025-01-11T14:19:44.2649869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.52,243.86*78
2025-01-11T14:19:45.2492342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.89,243.98*59
2025-01-11T14:19:46.2531045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,243.69*5E
2025-01-11T14:19:47.2555246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,243.20*50
2025-01-11T14:19:48.2555370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,242.94*70
2025-01-11T14:19:49.2554344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,242.77*77
2025-01-11T14:19:50.2552571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,242.68*73
2025-01-11T14:19:51.2552110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,242.92*72
2025-01-11T14:19:52.2549787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,242.91*52
2025-01-11T14:19:53.2591451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.90,242.33*5B
2025-01-11T14:19:54.2588356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.75,241.73*55
2025-01-11T14:19:55.2588016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.29,241.48*7C
2025-01-11T14:19:56.2588590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,241.52*76
2025-01-11T14:19:57.2587488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,241.59*7C
2025-01-11T14:19:58.2583922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,241.55*7F
2025-01-11T14:19:59.2585603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,241.72*79
2025-01-11T14:20:00.2584001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,241.89*54
2025-01-11T14:20:01.2582893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,241.31*5E
2025-01-11T14:20:02.2573885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,240.47*5E
2025-01-11T14:20:03.2572049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,240.14*7B
2025-01-11T14:20:04.2571278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,240.39*7D
2025-01-11T14:20:05.2570144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,240.63*7D
2025-01-11T14:20:06.2569364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,240.62*7E
2025-01-11T14:20:07.2567202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,240.72*55
2025-01-11T14:20:08.2567966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,240.77*5C
2025-01-11T14:20:09.2583718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,240.36*5E
2025-01-11T14:20:10.2583644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,240.14*73
2025-01-11T14:20:11.2642361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.53,240.60*7B
2025-01-11T14:20:12.2641079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.82,241.17*72
2025-01-11T14:20:13.2638913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.92,241.57*74
2025-01-11T14:20:14.2640589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,241.71*55
2025-01-11T14:20:15.2640024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.40,241.51*55
2025-01-11T14:20:16.2637797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.96,240.92*55
2025-01-11T14:20:17.2637397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.87,240.53*57
2025-01-11T14:20:18.2659522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,240.77*7E
2025-01-11T14:20:19.2657753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.48,241.34*71
2025-01-11T14:20:20.2655846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.56,241.73*78
2025-01-11T14:20:21.2654555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.88,241.57*7D
2025-01-11T14:20:22.2524821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.00,240.87*5E
2025-01-11T14:20:23.2617546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,240.34*5D
2025-01-11T14:20:24.2616035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.48,240.72*57
2025-01-11T14:20:25.2615106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.04,241.68*73
2025-01-11T14:20:26.2613200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.27,242.54*7D
2025-01-11T14:20:27.2612749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.35,242.84*57
2025-01-11T14:20:28.2611847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-4.17,242.73*50
2025-01-11T14:20:29.2533892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.40,242.50*53
2025-01-11T14:20:30.2533699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,242.08*5C
2025-01-11T14:20:31.2686650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,241.86*70
2025-01-11T14:20:32.2686294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.19,242.19*75
2025-01-11T14:20:33.2603382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.59,242.51*71
2025-01-11T14:20:34.2604219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.47,242.36*7C
2025-01-11T14:20:35.2620867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.05,242.24*58
2025-01-11T14:20:36.2678326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,242.67*7E
2025-01-11T14:20:37.2676661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,243.10*7E
2025-01-11T14:20:38.2675026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,243.23*7A
2025-01-11T14:20:39.2690408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,243.44*7F
2025-01-11T14:20:40.2690013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.23,243.43*7F
2025-01-11T14:20:41.2534174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.13,242.63*51
2025-01-11T14:20:42.2689267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.98,241.94*5C
2025-01-11T14:20:43.2686408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.02,242.05*5C
2025-01-11T14:20:44.2588441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.07,242.69*7D
2025-01-11T14:20:45.2587345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.35,243.43*79
2025-01-11T14:20:46.2586353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.72,243.80*74
2025-01-11T14:20:47.2584870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.58,244.07*5E
2025-01-11T14:20:48.2583835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,243.75*53
2025-01-11T14:20:49.2616893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,243.15*5E
2025-01-11T14:20:50.2616469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,243.14*77
2025-01-11T14:20:51.2630960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.20,243.37*7D
2025-01-11T14:20:52.2554984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.16,243.34*7C
2025-01-11T14:20:53.2589612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.73,243.06*5A
2025-01-11T14:20:54.2589779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.43,242.94*5D
2025-01-11T14:20:55.2621659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.40,242.92*5F
2025-01-11T14:20:56.2722107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,242.76*7D
2025-01-11T14:20:57.2596779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.21,242.70*7B
2025-01-11T14:20:58.2593274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,242.90*7F
2025-01-11T14:20:59.2593321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,242.86*59
2025-01-11T14:21:00.2592568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,242.71*5C
2025-01-11T14:21:01.2590620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,242.40*52
2025-01-11T14:21:02.2612262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,241.78*71
2025-01-11T14:21:03.2587622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,241.76*76
2025-01-11T14:21:04.2585084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.59,242.22*73
2025-01-11T14:21:05.2610594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.64,242.01*5C
2025-01-11T14:21:06.2667636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.19,241.13*5C
2025-01-11T14:21:07.2667349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.18,240.59*56
2025-01-11T14:21:08.2665908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,240.84*7B
2025-01-11T14:21:09.2683006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.55,241.64*7C
2025-01-11T14:21:10.2682225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.51,242.26*7F
2025-01-11T14:21:11.2703852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,242.34*7C
2025-01-11T14:21:12.2702734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,242.16*55
2025-01-11T14:21:13.2593306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,241.88*50
2025-01-11T14:21:14.2651015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,241.24*55
2025-01-11T14:21:15.2649561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,240.89*76
2025-01-11T14:21:16.2664200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.85,241.27*7C
2025-01-11T14:21:17.2647495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.53,241.85*76
2025-01-11T14:21:18.2645245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.88,242.13*74
2025-01-11T14:21:19.2690550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.85,242.11*5A
2025-01-11T14:21:20.2580580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,242.25*54
2025-01-11T14:21:21.2580092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,242.31*51
2025-01-11T14:21:22.2577101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,242.15*53
2025-01-11T14:21:23.2731173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,241.92*7C
2025-01-11T14:21:24.2731487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,241.87*73
2025-01-11T14:21:25.2730138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,241.91*78
2025-01-11T14:21:26.2626591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,241.90*70
2025-01-11T14:21:27.2625261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,241.97*7F
2025-01-11T14:21:28.2677974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.50,241.97*5F
2025-01-11T14:21:29.2677089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.34,241.88*5B
2025-01-11T14:21:30.2676312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.63,241.62*57
2025-01-11T14:21:31.2687720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,241.44*59
2025-01-11T14:21:32.2673881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,241.61*79
2025-01-11T14:21:33.2671852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.09,241.72*72
2025-01-11T14:21:34.2670684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,241.88*79
2025-01-11T14:21:35.2726340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,241.90*5E
2025-01-11T14:21:36.2643409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.10,241.81*5D
2025-01-11T14:21:37.2663887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.10,241.68*58
2025-01-11T14:21:38.2661972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,241.43*54
2025-01-11T14:21:39.2660709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,241.26*71
2025-01-11T14:21:40.2659526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,241.09*77
2025-01-11T14:21:41.2656036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.52,241.15*78
2025-01-11T14:21:42.2656327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.08,241.80*7F
2025-01-11T14:21:43.2745338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.66,242.52*7D
2025-01-11T14:21:44.2685932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.54,242.81*57
2025-01-11T14:21:45.2728358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,242.53*56
2025-01-11T14:21:46.2610851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,242.08*58
2025-01-11T14:21:47.2609417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,242.07*7B
2025-01-11T14:21:48.2607596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.52,242.15*78
2025-01-11T14:21:49.2764349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,241.91*74
2025-01-11T14:21:50.2605884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.70,241.78*5B
2025-01-11T14:21:51.2604723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.02,241.86*51
2025-01-11T14:21:52.2618581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.80,241.75*5B
2025-01-11T14:21:53.2662398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.05,241.49*57
2025-01-11T14:21:54.2663149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,241.33*58
2025-01-11T14:21:55.2661594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,241.66*72
2025-01-11T14:21:56.2660137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.97,242.07*75
2025-01-11T14:21:57.2657495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.54,242.12*79
2025-01-11T14:21:58.2658251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.37,242.23*76
2025-01-11T14:21:59.2744493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.38,242.32*71
2025-01-11T14:22:00.2743234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,242.27*51
2025-01-11T14:22:01.2740013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,242.07*55
2025-01-11T14:22:02.2739642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,241.77*50
2025-01-11T14:22:03.2602805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,241.75*57
2025-01-11T14:22:04.2726533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.05,241.93*58
2025-01-11T14:22:05.2616698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,241.71*56
2025-01-11T14:22:06.2615474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,241.46*7D
2025-01-11T14:22:07.2615060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,241.80*72
2025-01-11T14:22:08.2769686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.33,242.40*73
2025-01-11T14:22:09.2767459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,242.64*71
2025-01-11T14:22:10.2765374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,242.61*7E
2025-01-11T14:22:11.2680942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,242.48*7C
2025-01-11T14:22:12.2678505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.91,242.46*71
2025-01-11T14:22:13.2677991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.82,242.38*79
2025-01-11T14:22:14.2712393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.75,241.79*50
2025-01-11T14:22:15.2711993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.31,241.36*57
2025-01-11T14:22:16.2709853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.34,241.85*5E
2025-01-11T14:22:17.2707683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.96,242.50*76
2025-01-11T14:22:18.2625104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,242.29*56
2025-01-11T14:22:19.2624427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,241.80*54
2025-01-11T14:22:20.2655597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,241.77*56
2025-01-11T14:22:21.2773580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.17,242.10*7C
2025-01-11T14:22:22.2728509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.87,242.32*73
2025-01-11T14:22:23.2728552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.56,241.98*7D
2025-01-11T14:22:24.2726304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.23,241.40*5F
2025-01-11T14:22:25.2726036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,241.41*52
2025-01-11T14:22:26.2723887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,241.70*7D
2025-01-11T14:22:27.2722843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.99,241.83*76
2025-01-11T14:22:28.2721672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.83,241.84*70
2025-01-11T14:22:29.2718972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.38,241.81*51
2025-01-11T14:22:30.2718920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.83,241.85*56
2025-01-11T14:22:31.2716927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,241.95*5B
2025-01-11T14:22:32.2715914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,242.46*77
2025-01-11T14:22:33.2713918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.65,243.29*74
2025-01-11T14:22:34.2745310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.03,243.69*7A
2025-01-11T14:22:35.2744083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.73,243.32*5C
2025-01-11T14:22:36.2634525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.79,242.87*52
2025-01-11T14:22:37.2633763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.58,242.93*50
2025-01-11T14:22:38.2659871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.17,243.01*76
2025-01-11T14:22:39.2732879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.95,243.23*7F
2025-01-11T14:22:40.2644575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.22,243.78*7F
2025-01-11T14:22:41.2644105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,244.01*73
2025-01-11T14:22:42.2639796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,243.83*59
2025-01-11T14:22:43.2642327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,243.71*57
2025-01-11T14:22:44.2637856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,243.33*53
2025-01-11T14:22:45.2733288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,242.77*79
2025-01-11T14:22:46.2730237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.12,242.52*7D
2025-01-11T14:22:47.2729987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.93,242.51*73
2025-01-11T14:22:48.2764490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.93,242.49*57
2025-01-11T14:22:49.2636943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.52,242.56*52
2025-01-11T14:22:50.2705373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,242.43*5A
2025-01-11T14:22:51.2634326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,241.69*5E
2025-01-11T14:22:52.2788857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,241.10*76
2025-01-11T14:22:53.2788032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.06,241.29*72
2025-01-11T14:22:54.2703769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.83,241.80*72
2025-01-11T14:22:55.2769513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.83,242.17*7C
2025-01-11T14:22:56.2666613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.45,242.19*59
2025-01-11T14:22:57.2683259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.17,241.82*5B
2025-01-11T14:22:58.2683953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.10,241.41*58
2025-01-11T14:22:59.2681869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,241.60*51
2025-01-11T14:23:00.2680395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.22,242.07*7E
2025-01-11T14:23:01.2677409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.41,241.96*73
2025-01-11T14:23:02.2676426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.09,241.43*58
2025-01-11T14:23:03.2675840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.33,241.00*5D
2025-01-11T14:23:04.2674615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,240.85*55
2025-01-11T14:23:05.2703675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,241.09*7A
2025-01-11T14:23:06.2702065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.99,241.76*79
2025-01-11T14:23:07.2700731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.98,242.32*73
2025-01-11T14:23:08.2751366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.11,242.45*7A
2025-01-11T14:23:09.2749366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.61,242.15*53
2025-01-11T14:23:10.2674995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.97,241.63*55
2025-01-11T14:23:11.2691577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,241.19*55
2025-01-11T14:23:12.2691250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,241.36*7A
2025-01-11T14:23:13.2688218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.88,241.99*7C
2025-01-11T14:23:14.2780285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.80,242.31*7A
2025-01-11T14:23:15.2778979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.30,242.42*52
2025-01-11T14:23:16.2777066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,242.12*50
2025-01-11T14:23:17.2774640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,241.77*54
2025-01-11T14:23:18.2682963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,241.72*5F
2025-01-11T14:23:19.2707959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.99,241.83*74
2025-01-11T14:23:20.2706308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.35,242.36*7C
2025-01-11T14:23:21.2705336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,242.96*54
2025-01-11T14:23:22.2702858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.95,242.75*5F
2025-01-11T14:23:23.2701686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.51,241.91*5A
2025-01-11T14:23:24.2701123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.47,241.42*55
2025-01-11T14:23:25.2801111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.59,241.66*77
2025-01-11T14:23:26.2661845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.55,241.76*7F
2025-01-11T14:23:27.2681535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,241.20*7C
2025-01-11T14:23:28.2680272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,240.89*7E
2025-01-11T14:23:29.2679328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,241.24*7A
2025-01-11T14:23:30.2806167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,241.81*73
2025-01-11T14:23:31.2821631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,242.21*73
2025-01-11T14:23:32.2765838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,242.11*56
2025-01-11T14:23:33.2764583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.00,241.71*5E
2025-01-11T14:23:34.2763552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.36,241.69*51
2025-01-11T14:23:35.2779064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.00,242.04*75
2025-01-11T14:23:36.2812691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,241.96*71
2025-01-11T14:23:37.2674198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,241.71*53
2025-01-11T14:23:38.2671778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.95,241.61*54
2025-01-11T14:23:39.2671421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.99,241.59*5B
2025-01-11T14:23:40.2670172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.36,241.74*56
2025-01-11T14:23:41.2822219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,241.95*7C
2025-01-11T14:23:42.2881407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,242.28*74
2025-01-11T14:23:43.2820724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,242.75*75
2025-01-11T14:23:44.2690843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,243.11*7F
2025-01-11T14:23:45.2668364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,243.26*59
2025-01-11T14:23:46.2822381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,243.15*5D
2025-01-11T14:23:47.2787824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,242.73*51
2025-01-11T14:23:48.2829577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.08,242.44*70
2025-01-11T14:23:49.2825880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.71,242.62*79
2025-01-11T14:23:50.2826428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.68,242.73*75
2025-01-11T14:23:51.2823642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.16,242.75*51
2025-01-11T14:23:52.2823153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.80,243.01*5A
2025-01-11T14:23:53.2684033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,242.84*75
2025-01-11T14:23:54.2662243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,242.56*5F
2025-01-11T14:23:55.2816540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,242.75*72
2025-01-11T14:23:56.2815188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,243.01*7E
2025-01-11T14:23:57.2813780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,242.86*7D
2025-01-11T14:23:58.2811132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,242.27*54
2025-01-11T14:23:59.2693301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.36,242.00*5B
2025-01-11T14:24:00.2692480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.90,242.52*73
2025-01-11T14:24:01.2717176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.76,242.85*77
2025-01-11T14:24:02.2716915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.25,242.46*56
2025-01-11T14:24:03.2714163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.13,242.11*54
2025-01-11T14:24:04.2713787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,242.33*78
2025-01-11T14:24:05.2781995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,242.43*73
2025-01-11T14:24:06.2780738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,242.53*74
2025-01-11T14:24:07.2777991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,242.55*7A
2025-01-11T14:24:08.2778134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.07,242.25*54
2025-01-11T14:24:09.2775694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.13,241.95*55
2025-01-11T14:24:10.2773373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,241.72*7E
2025-01-11T14:24:11.2773650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.05,241.93*7D
2025-01-11T14:24:12.2771734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.85,242.23*7A
2025-01-11T14:24:13.2770535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,242.30*7E
2025-01-11T14:24:14.2768342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.81,242.65*5C
2025-01-11T14:24:15.2766584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.28,243.08*50
2025-01-11T14:24:16.2798288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.42,242.87*57
2025-01-11T14:24:17.2687102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.00,242.17*58
2025-01-11T14:24:18.2712967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,241.64*50
2025-01-11T14:24:19.2756680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,241.43*7D
2025-01-11T14:24:20.2743393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,241.23*70
2025-01-11T14:24:21.2741288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,241.28*77
2025-01-11T14:24:22.2777897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.00,241.76*77
2025-01-11T14:24:23.2775857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.68,242.30*78
2025-01-11T14:24:24.2773939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.52,242.51*79
2025-01-11T14:24:25.2770797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,242.31*54
2025-01-11T14:24:26.2769743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,242.07*5F
2025-01-11T14:24:27.2769146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,242.22*78
2025-01-11T14:24:28.2839643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.29,242.40*76
2025-01-11T14:24:29.2681919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.72,242.35*57
2025-01-11T14:24:30.2681024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.93,242.40*55
2025-01-11T14:24:31.2679701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.80,242.58*5C
2025-01-11T14:24:32.2677481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.87,242.45*5F
2025-01-11T14:24:33.2832230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,242.01*50
2025-01-11T14:24:34.2830545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,241.91*76
2025-01-11T14:24:35.2828453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,242.23*71
2025-01-11T14:24:36.2854477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.55,242.97*74
2025-01-11T14:24:37.2851327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.47,243.63*74
2025-01-11T14:24:38.2850738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.82,243.51*71
2025-01-11T14:24:39.2693813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.18,242.65*5A
2025-01-11T14:24:40.2691921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.15,241.77*5E
2025-01-11T14:24:41.2846138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,241.51*5F
2025-01-11T14:24:42.2843665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,241.53*7E
2025-01-11T14:24:43.2841251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.93,241.82*79
2025-01-11T14:24:44.2720940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.85,242.25*74
2025-01-11T14:24:45.2720193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.03,242.52*5B
2025-01-11T14:24:46.2718543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,242.58*53
2025-01-11T14:24:47.2716743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,242.44*72
2025-01-11T14:24:48.2715623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,242.43*7F
2025-01-11T14:24:49.2713506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,242.56*7B
2025-01-11T14:24:50.2732022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.04,242.68*77
2025-01-11T14:24:51.2732088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.34,242.80*76
2025-01-11T14:24:52.2729430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.84,242.88*59
2025-01-11T14:24:53.2792028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.14,242.89*51
2025-01-11T14:24:54.2790072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,242.95*58
2025-01-11T14:24:55.2788091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,242.61*58
2025-01-11T14:24:56.2809476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,242.11*5B
2025-01-11T14:24:57.2809687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,242.08*58
2025-01-11T14:24:58.2806931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.34,242.47*7F
2025-01-11T14:24:59.2806251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.88,242.76*7B
2025-01-11T14:25:00.2845631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.55,242.78*75
2025-01-11T14:25:01.2844698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,242.77*78
2025-01-11T14:25:02.2843343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,242.75*76
2025-01-11T14:25:03.2841370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,242.38*7A
2025-01-11T14:25:04.2839323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,241.74*55
2025-01-11T14:25:05.2856041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.36,241.65*51
2025-01-11T14:25:06.2801506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.22,242.07*76
2025-01-11T14:25:07.2785330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.39,242.12*72
2025-01-11T14:25:08.2814699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.96,241.92*57
2025-01-11T14:25:09.2698464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.88,241.56*59
2025-01-11T14:25:10.2709255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,241.12*5B
2025-01-11T14:25:11.2750306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,240.76*53
2025-01-11T14:25:12.2749332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,240.52*78
2025-01-11T14:25:13.2830394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,240.72*76
2025-01-11T14:25:14.2853803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.09,241.01*72
2025-01-11T14:25:15.2852123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.16,241.21*78
2025-01-11T14:25:16.2849609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,241.50*7C
2025-01-11T14:25:17.2848188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.01,241.57*5A
2025-01-11T14:25:18.2716423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.75,241.43*51
2025-01-11T14:25:19.2740667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.08,241.48*5E
2025-01-11T14:25:20.2740770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.60,241.41*53
2025-01-11T14:25:21.2738504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.70,241.04*50
2025-01-11T14:25:22.2736776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,240.93*5D
2025-01-11T14:25:23.2734661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,241.22*7A
2025-01-11T14:25:24.2834367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.95,241.72*77
2025-01-11T14:25:25.2830910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,242.20*78
2025-01-11T14:25:26.2727988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,242.49*7E
2025-01-11T14:25:27.2862569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,242.35*7F
2025-01-11T14:25:28.2859957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,241.75*73
2025-01-11T14:25:29.2858306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,241.31*76
2025-01-11T14:25:30.2791053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.25,241.41*72
2025-01-11T14:25:31.2791170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.37,242.08*74
2025-01-11T14:25:32.2789532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.76,242.67*70
2025-01-11T14:25:33.2787126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.23,242.42*59
2025-01-11T14:25:34.2786328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.20,241.72*56
2025-01-11T14:25:35.2702258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.16,241.40*51
2025-01-11T14:25:36.2855758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,241.76*77
2025-01-11T14:25:37.2853277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,241.79*70
2025-01-11T14:25:38.2853134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,241.20*7B
2025-01-11T14:25:39.2826981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,240.98*7A
2025-01-11T14:25:40.2861568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.80,241.41*74
2025-01-11T14:25:41.2859960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.02,241.71*75
2025-01-11T14:25:42.2858338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.84,241.87*76
2025-01-11T14:25:43.2857240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.34,242.06*79
2025-01-11T14:25:44.2755178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,242.03*5A
2025-01-11T14:25:45.2783718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,241.80*58
2025-01-11T14:25:46.2779908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,241.61*7F
2025-01-11T14:25:47.2821514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,241.88*77
2025-01-11T14:25:48.2868505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.01,242.50*7B
2025-01-11T14:25:49.2866682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.35,242.90*78
2025-01-11T14:25:50.2709898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.61,242.63*50
2025-01-11T14:25:51.2707458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.58,242.23*5F
2025-01-11T14:25:52.2862310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.02,242.12*53
2025-01-11T14:25:53.2859655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,241.69*75
2025-01-11T14:25:54.2859373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,241.43*7B
2025-01-11T14:25:55.2855953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.71,241.62*74
2025-01-11T14:25:56.2854471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.29,241.87*7A
2025-01-11T14:25:57.2852872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,242.13*71
2025-01-11T14:25:58.2730785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,242.23*79
2025-01-11T14:25:59.2782210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,242.41*7C
2025-01-11T14:26:00.2780311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,242.83*72
2025-01-11T14:26:01.2738139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.63,243.01*7B
2025-01-11T14:26:02.2856279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.04,242.99*54
2025-01-11T14:26:03.2736607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.16,242.51*5F
2025-01-11T14:26:04.2775702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,242.14*5F
2025-01-11T14:26:05.2759356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,242.17*50
2025-01-11T14:26:06.2756572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,242.37*7B
2025-01-11T14:26:07.2755467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.18,242.91*72
2025-01-11T14:26:08.2752561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.53,243.42*79
2025-01-11T14:26:09.2771937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.68,243.46*5B
2025-01-11T14:26:10.2844201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,243.32*53
2025-01-11T14:26:11.2843045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,243.30*79
2025-01-11T14:26:12.2842360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,243.24*71
2025-01-11T14:26:13.2840319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,243.08*78
2025-01-11T14:26:14.2837789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,242.95*57
2025-01-11T14:26:15.2857719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.99,243.15*7C
2025-01-11T14:26:16.2856207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.75,243.42*7B
2025-01-11T14:26:17.2853213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.30,243.48*71
2025-01-11T14:26:18.2718627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.83,243.04*5D
2025-01-11T14:26:19.2727099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.60,242.32*54
2025-01-11T14:26:20.2753418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,241.98*5B
2025-01-11T14:26:21.2751270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,242.14*79
2025-01-11T14:26:22.2788367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.29,242.44*73
2025-01-11T14:26:23.2785995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.89,242.67*7A
2025-01-11T14:26:24.2783953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.51,242.73*5C
2025-01-11T14:26:25.2782334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.41,242.42*53
2025-01-11T14:26:26.2780791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,242.18*59
2025-01-11T14:26:27.2779477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,242.10*7F
2025-01-11T14:26:28.2777565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.09,242.01*7D
2025-01-11T14:26:29.2776829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.52,242.22*7E
2025-01-11T14:26:30.2792667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.03,242.62*74
2025-01-11T14:26:31.2864910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,242.61*52
2025-01-11T14:26:32.2740202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,241.98*57
2025-01-11T14:26:33.2792758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.30,241.26*50
2025-01-11T14:26:34.2871467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.63,241.18*5D
2025-01-11T14:26:35.2731255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,241.41*5D
2025-01-11T14:26:36.2731176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,241.34*70
2025-01-11T14:26:37.2853889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.61,241.13*79
2025-01-11T14:26:38.2879203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.07,241.07*71
2025-01-11T14:26:39.2777902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.86,241.05*76
2025-01-11T14:26:40.2775308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,240.82*52
2025-01-11T14:26:41.2774767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,240.52*55
2025-01-11T14:26:42.2772047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,240.55*54
2025-01-11T14:26:43.2770637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,240.78*7E
2025-01-11T14:26:44.2827138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,240.74*7A
2025-01-11T14:26:45.2738072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.51,240.67*7E
2025-01-11T14:26:46.2736614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.45,241.09*7A
2025-01-11T14:26:47.2735337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.67,241.08*5E
2025-01-11T14:26:48.2889844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,240.54*5F
2025-01-11T14:26:49.2887114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,240.41*5C
2025-01-11T14:26:50.2884525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,240.42*74
2025-01-11T14:26:51.2826106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,240.22*7A
2025-01-11T14:26:52.2823997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.94,240.12*72
2025-01-11T14:26:53.2764701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.89,240.12*7C
2025-01-11T14:26:54.2833314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.89,240.41*55
2025-01-11T14:26:55.2778479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,241.08*79
2025-01-11T14:26:56.2852514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,241.59*7F
2025-01-11T14:26:57.2849329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,241.78*7D
2025-01-11T14:26:58.2848216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,241.61*7A
2025-01-11T14:26:59.2846571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,241.57*56
2025-01-11T14:27:00.2844050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,241.69*74
2025-01-11T14:27:01.2860569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,241.71*7F
2025-01-11T14:27:02.2859882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.19,241.32*58
2025-01-11T14:27:03.2857227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.23,241.09*5F
2025-01-11T14:27:04.2855518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.94,241.39*56
2025-01-11T14:27:05.2853460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.90,241.82*77
2025-01-11T14:27:06.2882035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.75,242.09*7F
2025-01-11T14:27:07.2879657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,242.05*7A
2025-01-11T14:27:08.2804922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,242.01*7B
2025-01-11T14:27:09.2845278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,242.20*76
2025-01-11T14:27:10.2844240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,242.46*7D
2025-01-11T14:27:11.2790467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,242.28*57
2025-01-11T14:27:12.2788904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,241.78*58
2025-01-11T14:27:13.2814599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.34,241.50*5C
2025-01-11T14:27:14.2812994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.26,241.57*53
2025-01-11T14:27:15.2810120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.07,241.55*77
2025-01-11T14:27:16.2809121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.47,241.61*71
2025-01-11T14:27:17.2806583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.16,242.12*7A
2025-01-11T14:27:18.2805004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,242.28*75
2025-01-11T14:27:19.2830743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,242.05*5B
2025-01-11T14:27:20.2827964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,242.06*58
2025-01-11T14:27:21.2827183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,242.19*7E
2025-01-11T14:27:22.2847836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,241.96*76
2025-01-11T14:27:23.2844462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.54,241.61*56
2025-01-11T14:27:24.2844315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.75,241.34*5C
2025-01-11T14:27:25.2842698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.87,240.88*5A
2025-01-11T14:27:26.2840795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,240.80*5C
2025-01-11T14:27:27.2838989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.55,241.39*75
2025-01-11T14:27:28.2779356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.14,241.84*75
2025-01-11T14:27:29.2842236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.80,242.00*75
2025-01-11T14:27:30.2782333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.21,241.89*53
2025-01-11T14:27:31.2838959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.07,241.52*54
2025-01-11T14:27:32.2837252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.87,241.27*5D
2025-01-11T14:27:33.2835744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,241.31*5D
2025-01-11T14:27:34.2832918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,241.34*7F
2025-01-11T14:27:35.2863044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,241.34*70
2025-01-11T14:27:36.2861734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.24,241.55*57
2025-01-11T14:27:37.2859593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.66,241.77*7E
2025-01-11T14:27:38.2857872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,241.72*75
2025-01-11T14:27:39.2855639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,241.66*76
2025-01-11T14:27:40.2853209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,241.90*7D
2025-01-11T14:27:41.2852264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,242.12*7E
2025-01-11T14:27:42.2850138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,241.91*55
2025-01-11T14:27:43.2847727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.71,241.62*59
2025-01-11T14:27:44.2847198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.94,241.35*53
2025-01-11T14:27:45.2845129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,241.11*57
2025-01-11T14:27:46.2842633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,241.21*7E
2025-01-11T14:27:47.2885240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,241.73*7A
2025-01-11T14:27:48.2821983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,242.03*71
2025-01-11T14:27:49.2821274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,242.03*77
2025-01-11T14:27:50.2817995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,241.88*55
2025-01-11T14:27:51.2834566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,241.60*54
2025-01-11T14:27:52.2862523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,241.25*7C
2025-01-11T14:27:53.2913427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,241.09*7B
2025-01-11T14:27:54.2782301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.16,241.30*79
2025-01-11T14:27:55.2779726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.17,241.62*5C
2025-01-11T14:27:56.2779269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.79,241.58*52
2025-01-11T14:27:57.2775890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,241.43*5D
2025-01-11T14:27:58.2775205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,241.66*75
2025-01-11T14:27:59.2824251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.48,242.27*75
2025-01-11T14:28:00.2841327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,242.81*7A
2025-01-11T14:28:01.2838945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,243.09*5E
2025-01-11T14:28:02.2870100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,243.17*5E
2025-01-11T14:28:03.2868406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.32,242.94*5E
2025-01-11T14:28:04.2866565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.61,242.59*5E
2025-01-11T14:28:05.2775019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.28,242.45*58
2025-01-11T14:28:06.2867894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.78,242.49*5C
2025-01-11T14:28:07.2867440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,242.81*72
2025-01-11T14:28:08.2865430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,243.07*7A
2025-01-11T14:28:09.2863654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,243.09*7C
2025-01-11T14:28:10.2861394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,242.93*77
2025-01-11T14:28:11.2881000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,242.84*56
2025-01-11T14:28:12.2879719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,242.94*55
2025-01-11T14:28:13.2876479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.62,243.10*7D
2025-01-11T14:28:14.2875384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.52,243.05*7F
2025-01-11T14:28:15.2873626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.45,242.84*7C
2025-01-11T14:28:16.2870766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.88,242.92*59
2025-01-11T14:28:17.2898218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.00,243.16*7E
2025-01-11T14:28:18.2895858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,243.03*70
2025-01-11T14:28:19.2893767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,242.59*52
2025-01-11T14:28:20.2821050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,242.15*71
2025-01-11T14:28:21.2835361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,242.02*75
2025-01-11T14:28:22.2836436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,242.35*79
2025-01-11T14:28:23.2832996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.10,242.50*7D
2025-01-11T14:28:24.2832313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.62,242.14*54
2025-01-11T14:28:25.2869290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.16,241.82*5D
2025-01-11T14:28:26.2867037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.99,241.85*5D
2025-01-11T14:28:27.2864320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,241.81*7A
2025-01-11T14:28:28.2862555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,241.64*72
2025-01-11T14:28:29.2841118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,241.65*73
2025-01-11T14:28:30.2841356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.41,242.06*7A
2025-01-11T14:28:31.2838829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.40,242.74*75
2025-01-11T14:28:32.2878314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.88,243.09*52
2025-01-11T14:28:33.2876416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.87,242.73*5A
2025-01-11T14:28:34.2875646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.96,242.19*55
2025-01-11T14:28:35.2769056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.00,241.83*5E
2025-01-11T14:28:36.2766890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.26,241.80*70
2025-01-11T14:28:37.2802674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.60,242.35*76
2025-01-11T14:28:38.2915307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.72,242.98*7E
2025-01-11T14:28:39.2913837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.88,243.12*79
2025-01-11T14:28:40.2754127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.63,242.70*52
2025-01-11T14:28:41.2910089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,242.21*58
2025-01-11T14:28:42.2907727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,242.07*5C
2025-01-11T14:28:43.2787201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.98,242.44*7E
2025-01-11T14:28:44.2784249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.28,242.79*7A
2025-01-11T14:28:45.2802709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.40,242.50*57
2025-01-11T14:28:46.2820331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-5.97,241.95*56
2025-01-11T14:28:47.2845336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.75,241.53*5B
2025-01-11T14:28:48.2843361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,241.21*59
2025-01-11T14:28:49.2841440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,241.24*70
2025-01-11T14:28:50.2839764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.25,241.91*77
2025-01-11T14:28:51.2836061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.73,242.74*78
2025-01-11T14:28:52.2790392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,242.94*7F
2025-01-11T14:28:53.2789435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,242.44*51
2025-01-11T14:28:54.2837649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,242.18*5F
2025-01-11T14:28:55.2836172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,242.53*7D
2025-01-11T14:28:56.2888222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.52,242.65*7D
2025-01-11T14:28:57.2773490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.89,242.45*78
2025-01-11T14:28:58.2771634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.35,242.54*50
2025-01-11T14:28:59.2789940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.55,242.85*5D
2025-01-11T14:29:00.2787069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.47,243.01*56
2025-01-11T14:29:01.2786336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.41,242.95*56
2025-01-11T14:29:02.2820359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,242.56*5A
2025-01-11T14:29:03.2818030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,242.08*51
2025-01-11T14:29:04.2816841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,242.03*77
2025-01-11T14:29:05.2814420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,242.42*7D
2025-01-11T14:29:06.2855664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.44,242.68*7E
2025-01-11T14:29:07.2853126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.40,242.90*76
2025-01-11T14:29:08.2850054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.08,243.26*5A
2025-01-11T14:29:09.2874532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.11,243.39*55
2025-01-11T14:29:10.2872094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.59,243.09*53
2025-01-11T14:29:11.2871365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.90,242.56*52
2025-01-11T14:29:12.2893521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,242.08*5B
2025-01-11T14:29:13.2891959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.32,241.76*71
2025-01-11T14:29:14.2889984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.65,241.95*72
2025-01-11T14:29:15.2887812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.62,242.50*7E
2025-01-11T14:29:16.2885676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.92,242.76*71
2025-01-11T14:29:17.2884593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,242.85*54
2025-01-11T14:29:18.2882735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,242.97*7D
2025-01-11T14:29:19.2786913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,242.53*79
2025-01-11T14:29:20.2784224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,241.47*54
2025-01-11T14:29:21.2782574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,240.65*53
2025-01-11T14:29:22.2781130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.39,240.62*5E
2025-01-11T14:29:23.2779443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.05,241.17*7E
2025-01-11T14:29:24.2777569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.40,241.53*72
2025-01-11T14:29:25.2774004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.37,241.16*53
2025-01-11T14:29:26.2773693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.60,240.60*54
2025-01-11T14:29:27.2928276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,240.32*7C
2025-01-11T14:29:28.2830610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,240.40*51
2025-01-11T14:29:29.2903896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,240.38*70
2025-01-11T14:29:30.2781352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,240.30*71
2025-01-11T14:29:31.2778373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.33,240.15*55
2025-01-11T14:29:32.2778117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.38,239.86*51
2025-01-11T14:29:33.2776830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.24,240.05*53
2025-01-11T14:29:34.2930290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.11,240.71*7E
2025-01-11T14:29:35.2828797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.30,241.15*7E
2025-01-11T14:29:36.2891055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,241.37*75
2025-01-11T14:29:37.2888865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,241.27*59
2025-01-11T14:29:38.2886558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,241.02*5F
2025-01-11T14:29:39.2885089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,241.18*77
2025-01-11T14:29:40.2882150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.98,241.64*7E
2025-01-11T14:29:41.2879751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.14,241.69*76
2025-01-11T14:29:42.2901289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.43,241.76*53
2025-01-11T14:29:43.2812752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.87,242.07*59
2025-01-11T14:29:44.2829429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.86,242.07*5B
2025-01-11T14:29:45.2790554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,241.98*57
2025-01-11T14:29:46.2789303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,242.05*51
2025-01-11T14:29:47.2870288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,242.31*55
2025-01-11T14:29:48.2776649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,242.52*76
2025-01-11T14:29:49.2774700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.35,242.62*7A
2025-01-11T14:29:50.2771892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.42,242.66*52
2025-01-11T14:29:51.2769705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.32,242.48*5E
2025-01-11T14:29:52.2800214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,242.46*7E
2025-01-11T14:29:53.2873347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,242.70*75
2025-01-11T14:29:54.2871053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.65,243.02*7B
2025-01-11T14:29:55.2869384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,243.13*7C
2025-01-11T14:29:56.2919305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,242.75*57
2025-01-11T14:29:57.2782869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.01,242.30*5C
2025-01-11T14:29:58.2780739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.10,242.15*55
2025-01-11T14:29:59.2778957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.21,242.24*73
2025-01-11T14:30:00.2818185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.50,242.32*7C
2025-01-11T14:30:01.2815353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.73,242.14*55
2025-01-11T14:30:02.2784659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.65,242.03*5B
2025-01-11T14:30:03.2778755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,242.05*53
2025-01-11T14:30:04.2934433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,242.19*75
2025-01-11T14:30:05.2930944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.40,242.05*7E
2025-01-11T14:30:06.2930671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,241.69*7A
2025-01-11T14:30:07.2928291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,241.66*73
2025-01-11T14:30:08.2926984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.74,241.92*5F
2025-01-11T14:30:09.2793883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,241.94*56
2025-01-11T14:30:10.2790992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,241.36*57
2025-01-11T14:30:11.2818517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.57,240.62*59
2025-01-11T14:30:12.2817481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.91,240.34*5E
2025-01-11T14:30:13.2858541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.05,240.42*74
2025-01-11T14:30:14.2856443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.89,240.45*77
2025-01-11T14:30:15.2877195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.73,240.59*7D
2025-01-11T14:30:16.2814980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,240.82*71
2025-01-11T14:30:17.2927487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,241.07*75
2025-01-11T14:30:18.2925209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,241.36*79
2025-01-11T14:30:19.2794790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,241.69*77
2025-01-11T14:30:20.2791745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,241.87*51
2025-01-11T14:30:21.2889302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.21,241.44*56
2025-01-11T14:30:22.2887734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.52,240.71*5B
2025-01-11T14:30:23.2886492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.15,240.34*56
2025-01-11T14:30:24.2884615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.77,240.34*78
2025-01-11T14:30:25.2881829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.67,240.88*7E
2025-01-11T14:30:26.2880787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.73,241.33*7D
2025-01-11T14:30:27.2900727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.84,241.01*5E
2025-01-11T14:30:28.2898278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.25,240.63*52
2025-01-11T14:30:29.2896738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.50,240.86*5F
2025-01-11T14:30:30.2895141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,241.18*75
2025-01-11T14:30:31.2912806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,241.02*77
2025-01-11T14:30:32.2912187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,240.93*58
2025-01-11T14:30:33.2942648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,241.22*7B
2025-01-11T14:30:34.2783979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.88,241.72*7A
2025-01-11T14:30:35.2807703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.13,241.97*73
2025-01-11T14:30:36.2803402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.99,241.66*56
2025-01-11T14:30:37.2801996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.11,241.41*57
2025-01-11T14:30:38.2829609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.24,241.69*54
2025-01-11T14:30:39.2826712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,241.92*76
2025-01-11T14:30:40.2824259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,242.10*7F
2025-01-11T14:30:41.2841334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.62,242.45*75
2025-01-11T14:30:42.2840411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,241.96*79
2025-01-11T14:30:43.2836405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,240.94*5F
2025-01-11T14:30:44.2835174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,240.79*58
2025-01-11T14:30:45.2834088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.09,241.60*76
2025-01-11T14:30:46.2831619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.25,242.03*78
2025-01-11T14:30:47.2830229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.04,241.80*79
2025-01-11T14:30:48.2828292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.02,241.60*59
2025-01-11T14:30:49.2874669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.11,241.69*5E
2025-01-11T14:30:50.2903460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,241.84*79
2025-01-11T14:30:51.2919923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.06,241.77*7F
2025-01-11T14:30:52.2917989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.66,241.51*54
2025-01-11T14:30:53.2781627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.91,241.26*5A
2025-01-11T14:30:54.2887744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,241.08*54
2025-01-11T14:30:55.2944630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,241.17*76
2025-01-11T14:30:56.2911269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,241.75*7B
2025-01-11T14:30:57.2816936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.41,242.34*73
2025-01-11T14:30:58.2841538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.71,242.81*59
2025-01-11T14:30:59.2839686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.78,242.80*54
2025-01-11T14:31:00.2837141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.81,242.48*59
2025-01-11T14:31:01.2835060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,242.40*7A
2025-01-11T14:31:02.2902654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.86,242.67*78
2025-01-11T14:31:03.2928305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.37,242.95*76
2025-01-11T14:31:04.2924944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.16,243.12*5C
2025-01-11T14:31:05.2924063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.72,243.32*5F
2025-01-11T14:31:06.2922383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,243.41*50
2025-01-11T14:31:07.2919396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.25,243.41*7D
2025-01-11T14:31:08.2877739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.28,243.81*7B
2025-01-11T14:31:09.2909362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.50,244.16*7C
2025-01-11T14:31:10.2829743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.15,243.71*5D
2025-01-11T14:31:11.2827444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.52,242.94*5C
2025-01-11T14:31:12.2826916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,242.63*57
2025-01-11T14:31:13.2824820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.71,242.97*7E
2025-01-11T14:31:14.2822466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.57,243.48*7E
2025-01-11T14:31:15.2820320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.85,243.73*71
2025-01-11T14:31:16.2819279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.17,243.65*5B
2025-01-11T14:31:17.2817142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.59,243.16*5C
2025-01-11T14:31:18.2833952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.02,242.59*5F
2025-01-11T14:31:19.2917204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.14,242.24*50
2025-01-11T14:31:20.2916558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,241.90*7F
2025-01-11T14:31:21.2914808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,241.71*7F
2025-01-11T14:31:22.2913888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,241.91*73
2025-01-11T14:31:23.2911139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,242.20*7A
2025-01-11T14:31:24.2909232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,241.98*54
2025-01-11T14:31:25.2906644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,241.59*5E
2025-01-11T14:31:26.2834716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,241.29*70
2025-01-11T14:31:27.2868351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,241.14*78
2025-01-11T14:31:28.2866247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,241.02*7E
2025-01-11T14:31:29.2863825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.48,240.97*51
2025-01-11T14:31:30.2858847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.50,241.01*56
2025-01-11T14:31:31.2874749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.92,241.05*7D
2025-01-11T14:31:32.2872748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.55,241.08*74
2025-01-11T14:31:33.2871537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,240.90*5A
2025-01-11T14:31:34.2869582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,240.61*59
2025-01-11T14:31:35.2867459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,240.57*51
2025-01-11T14:31:36.2934184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.48,240.87*7A
2025-01-11T14:31:37.2932070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.42,241.37*7D
2025-01-11T14:31:38.2929935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.61,241.84*53
2025-01-11T14:31:39.2803558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.58,242.02*5A
2025-01-11T14:31:40.2801322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.01,241.51*59
2025-01-11T14:31:41.2799151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.13,240.67*5A
2025-01-11T14:31:42.2828223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.93,240.42*74
2025-01-11T14:31:43.2855949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.05,240.80*74
2025-01-11T14:31:44.2854411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.67,241.49*76
2025-01-11T14:31:45.2894562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.33,242.21*73
2025-01-11T14:31:46.2839041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.05,242.45*50
2025-01-11T14:31:47.2885881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.43,242.20*54
2025-01-11T14:31:48.2883240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,241.62*53
2025-01-11T14:31:49.2879910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,241.07*51
2025-01-11T14:31:50.2878942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,240.99*7A
2025-01-11T14:31:51.2877701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.72,241.32*7B
2025-01-11T14:31:52.2912355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.86,241.74*7F
2025-01-11T14:31:53.2910564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.73,241.97*5E
2025-01-11T14:31:54.2908668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-5.89,241.72*5A
2025-01-11T14:31:55.2905158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.42,241.25*5E
2025-01-11T14:31:56.2904534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,241.23*51
2025-01-11T14:31:57.2901484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,241.72*70
2025-01-11T14:31:58.2900985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.77,242.09*7C
2025-01-11T14:31:59.2898552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,242.37*72
2025-01-11T14:32:00.2897089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,242.55*52
2025-01-11T14:32:01.2787885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.30,242.36*5D
2025-01-11T14:32:02.2784498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.28,242.15*5B
2025-01-11T14:32:03.2784635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.45,242.07*54
2025-01-11T14:32:04.2827111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,241.83*5C
2025-01-11T14:32:05.2911750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,241.45*79
2025-01-11T14:32:06.2911160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.62,241.34*78
2025-01-11T14:32:07.2907622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.53,241.74*7D
2025-01-11T14:32:08.2905961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.63,242.66*76
2025-01-11T14:32:09.2952571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.88,243.29*73
2025-01-11T14:32:10.2793259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,243.24*5E
2025-01-11T14:32:11.2791484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,242.83*56
2025-01-11T14:32:12.2790460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,242.41*54
2025-01-11T14:32:13.2944201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,242.29*7F
2025-01-11T14:32:14.2942926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,242.45*7A
2025-01-11T14:32:15.2869650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.11,242.63*7E
2025-01-11T14:32:16.2896932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.32,242.84*51
2025-01-11T14:32:17.2934987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.54,242.88*54
2025-01-11T14:32:18.2933841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.87,242.66*5B
2025-01-11T14:32:19.2932332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.27,242.63*75
2025-01-11T14:32:20.2930378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.05,242.78*7E
2025-01-11T14:32:21.2882630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,242.75*78
2025-01-11T14:32:22.2944459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,242.54*5B
2025-01-11T14:32:23.2875434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,242.53*56
2025-01-11T14:32:24.2874953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,242.68*7A
2025-01-11T14:32:25.2873362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,242.69*74
2025-01-11T14:32:26.2871305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,242.73*72
2025-01-11T14:32:27.2869660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.55,242.88*7B
2025-01-11T14:32:28.2867393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.22,242.60*7C
2025-01-11T14:32:29.2865808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,241.84*5B
2025-01-11T14:32:30.2863569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,241.20*56
2025-01-11T14:32:31.2859973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,241.25*78
2025-01-11T14:32:32.2858707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,241.59*75
2025-01-11T14:32:33.2945262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,241.84*74
2025-01-11T14:32:34.2787600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,241.84*59
2025-01-11T14:32:35.2822666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.11,241.58*5E
2025-01-11T14:32:36.2868881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.76,241.35*5A
2025-01-11T14:32:37.2867108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,241.28*7E
2025-01-11T14:32:38.2929901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,241.32*7B
2025-01-11T14:32:39.2928029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,241.17*75
2025-01-11T14:32:40.2926463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,241.02*57
2025-01-11T14:32:41.2924807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.71,241.04*57
2025-01-11T14:32:42.2922599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.16,241.04*52
2025-01-11T14:32:43.2920752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.84,241.46*59
2025-01-11T14:32:44.2917148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.65,242.04*7B
2025-01-11T14:32:45.2916502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.34,241.92*59
2025-01-11T14:32:46.2913952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.63,241.31*57
2025-01-11T14:32:47.2912417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,240.99*55
2025-01-11T14:32:48.2910017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,241.10*78
2025-01-11T14:32:49.2907576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.47,241.19*70
2025-01-11T14:32:50.2826194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.85,241.39*7F
2025-01-11T14:32:51.2856220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.37,241.97*75
2025-01-11T14:32:52.2933049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.93,242.66*74
2025-01-11T14:32:53.2889889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.49,242.56*53
2025-01-11T14:32:54.3004590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.89,242.16*59
2025-01-11T14:32:55.2884390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.23,242.01*56
2025-01-11T14:32:56.2866322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.87,241.90*54
2025-01-11T14:32:57.2865496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,241.86*50
2025-01-11T14:32:58.2862316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,241.89*78
2025-01-11T14:32:59.2861166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.32,242.09*77
2025-01-11T14:33:00.2859265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.92,242.58*7E
2025-01-11T14:33:01.2857513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,242.98*76
2025-01-11T14:33:02.2928091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.75,243.08*59
2025-01-11T14:33:03.2818015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.23,243.09*55
2025-01-11T14:33:04.2815091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.60,242.97*72
2025-01-11T14:33:05.2813883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.65,242.73*7C
2025-01-11T14:33:06.2811128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.53,242.59*77
2025-01-11T14:33:07.2809845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.18,242.71*70
2025-01-11T14:33:08.2829851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,242.90*77
2025-01-11T14:33:09.2951521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,242.77*77
2025-01-11T14:33:10.2950116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,242.49*5B
2025-01-11T14:33:11.2948718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,242.25*7C
2025-01-11T14:33:12.2946651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,242.14*7D
2025-01-11T14:33:13.2943087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,242.10*79
2025-01-11T14:33:14.2941303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,242.01*7C
2025-01-11T14:33:15.2941340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.31,242.05*70
2025-01-11T14:33:16.2937641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.68,241.96*55
2025-01-11T14:33:17.2937079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.07,241.73*58
2025-01-11T14:33:18.2933076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,241.61*5A
2025-01-11T14:33:19.2815058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.34,241.65*76
2025-01-11T14:33:20.2814049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.66,241.59*7D
2025-01-11T14:33:21.2847920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,241.32*57
2025-01-11T14:33:22.2846095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,241.13*54
2025-01-11T14:33:23.2844257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,241.18*74
2025-01-11T14:33:24.2841774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,241.49*7A
2025-01-11T14:33:25.2840541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.00,241.32*78
2025-01-11T14:33:26.2907027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.24,240.72*51
2025-01-11T14:33:27.2807870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-5.57,240.19*51
2025-01-11T14:33:28.2861479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.68,240.03*51
2025-01-11T14:33:29.2886114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,240.36*71
2025-01-11T14:33:30.2928025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.29,241.00*70
2025-01-11T14:33:31.2958151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.28,241.62*74
2025-01-11T14:33:32.2800001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.07,241.73*7F
2025-01-11T14:33:33.2798034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.37,241.34*5B
2025-01-11T14:33:34.2951866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,241.20*52
2025-01-11T14:33:35.2811735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,241.60*7B
2025-01-11T14:33:36.2810409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.12,242.04*7C
2025-01-11T14:33:37.2807911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.19,242.43*7B
2025-01-11T14:33:38.2805182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.47,242.76*56
2025-01-11T14:33:39.2804776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.80,242.98*5D
2025-01-11T14:33:40.2803203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.00,242.97*53
2025-01-11T14:33:41.2800929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,242.94*75
2025-01-11T14:33:42.2905253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,243.15*79
2025-01-11T14:33:43.2902638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,243.19*74
2025-01-11T14:33:44.2900657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,243.02*7C
2025-01-11T14:33:45.2898008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.37,243.11*53
2025-01-11T14:33:46.2898290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.39,243.20*59
2025-01-11T14:33:47.2895463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.61,243.19*58
2025-01-11T14:33:48.2893444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.43,243.17*52
2025-01-11T14:33:49.2891265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,242.93*54
2025-01-11T14:33:50.2889877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,242.83*73
2025-01-11T14:33:51.2887295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,242.82*72
2025-01-11T14:33:52.2922411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.63,242.34*7C
2025-01-11T14:33:53.2833050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.52,241.86*7B
2025-01-11T14:33:54.2832066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.94,241.73*74
2025-01-11T14:33:55.2830344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,241.77*52
2025-01-11T14:33:56.2828296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.18,241.75*5C
2025-01-11T14:33:57.2825468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.72,241.48*59
2025-01-11T14:33:58.2824414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.54,241.19*54
2025-01-11T14:33:59.2821843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.37,241.12*7C
2025-01-11T14:34:00.2914328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,241.13*7C
2025-01-11T14:34:01.2933587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,240.71*7F
2025-01-11T14:34:02.2898220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,240.33*78
2025-01-11T14:34:03.2828333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,240.63*75
2025-01-11T14:34:04.2932452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.70,241.54*7C
2025-01-11T14:34:05.2930867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.86,242.27*76
2025-01-11T14:34:06.2945615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.43,242.13*5A
2025-01-11T14:34:07.2943834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.24,241.74*5F
2025-01-11T14:34:08.2941008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.15,241.21*50
2025-01-11T14:34:09.2819565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.45,240.53*5E
2025-01-11T14:34:10.2895300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,240.31*51
2025-01-11T14:34:11.2915348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.61,240.74*7D
2025-01-11T14:34:12.2915356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.24,241.56*7F
2025-01-11T14:34:13.2912128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.20,242.35*7C
2025-01-11T14:34:14.2910816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.67,242.68*5D
2025-01-11T14:34:15.2929782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.06,242.57*50
2025-01-11T14:34:16.2928113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,242.12*54
2025-01-11T14:34:17.2957485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,241.64*5C
2025-01-11T14:34:18.2885719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,241.44*7E
2025-01-11T14:34:19.2815538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.38,241.70*70
2025-01-11T14:34:20.2969245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.84,242.19*7B
2025-01-11T14:34:21.2967724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.38,242.50*71
2025-01-11T14:34:22.2809789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.61,242.39*53
2025-01-11T14:34:23.2807102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.44,242.13*55
2025-01-11T14:34:24.2805601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.86,242.01*5E
2025-01-11T14:34:25.2802876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,241.82*5E
2025-01-11T14:34:26.2834707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,241.51*76
2025-01-11T14:34:27.2832746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,241.32*7F
2025-01-11T14:34:28.2830959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.25,241.62*7E
2025-01-11T14:34:29.2829001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.04,242.10*7D
2025-01-11T14:34:30.2826434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.12,242.17*79
2025-01-11T14:34:31.2824820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,242.11*71
2025-01-11T14:34:32.2822659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,242.14*53
2025-01-11T14:34:33.2851311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,242.24*51
2025-01-11T14:34:34.2848435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,242.14*5B
2025-01-11T14:34:35.2949424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,241.45*5A
2025-01-11T14:34:36.2948511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,241.08*59
2025-01-11T14:34:37.2944764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.05,241.26*78
2025-01-11T14:34:38.2943944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.73,241.53*78
2025-01-11T14:34:39.2941801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.84,241.59*7C
2025-01-11T14:34:40.2940006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.22,241.22*52
2025-01-11T14:34:41.2938133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.34,240.98*51
2025-01-11T14:34:42.2809199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,241.19*56
2025-01-11T14:34:43.2807726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,241.11*7C
2025-01-11T14:34:44.2961307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,240.86*71
2025-01-11T14:34:45.2959992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.05,240.98*7A
2025-01-11T14:34:46.2831084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,241.27*77
2025-01-11T14:34:47.2955428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,241.39*59
2025-01-11T14:34:48.2953827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,241.59*5F
2025-01-11T14:34:49.2951973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.27,241.82*78
2025-01-11T14:34:50.2949928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.99,241.63*5B
2025-01-11T14:34:51.3012186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.17,241.43*58
2025-01-11T14:34:52.2943880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.21,241.57*56
2025-01-11T14:34:53.2943227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,241.87*78
2025-01-11T14:34:54.2904621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,242.35*75
2025-01-11T14:34:55.2838048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,242.63*76
2025-01-11T14:34:56.2836725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,242.60*73
2025-01-11T14:34:57.2834614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,242.54*5F
2025-01-11T14:34:58.2832291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,242.66*59
2025-01-11T14:34:59.2830690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,242.72*78
2025-01-11T14:35:00.2868133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,242.66*7F
2025-01-11T14:35:01.2932838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.61,242.45*76
2025-01-11T14:35:02.2929246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.60,242.33*7B
2025-01-11T14:35:03.2928448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.49,242.45*5F
2025-01-11T14:35:04.2926036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.80,242.67*59
2025-01-11T14:35:05.2861014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.15,242.64*5A
2025-01-11T14:35:06.2821642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.15,242.31*50
2025-01-11T14:35:07.2839101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,242.03*5E
2025-01-11T14:35:08.2837810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,242.16*76
2025-01-11T14:35:09.2891711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,242.41*7C
2025-01-11T14:35:10.2889970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,242.38*7B
2025-01-11T14:35:11.2931874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,242.31*7C
2025-01-11T14:35:12.2929928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,242.26*56
2025-01-11T14:35:13.2809345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,242.10*5D
2025-01-11T14:35:14.2964318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,242.25*53
2025-01-11T14:35:15.2961625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.84,242.57*71
2025-01-11T14:35:16.2960114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.28,242.68*7B
2025-01-11T14:35:17.2826936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.67,242.32*7A
2025-01-11T14:35:18.2884611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.43,241.49*52
2025-01-11T14:35:19.2881350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.11,240.53*57
2025-01-11T14:35:20.2880863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,239.90*52
2025-01-11T14:35:21.2877855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,239.57*5C
2025-01-11T14:35:22.2926569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,239.43*72
2025-01-11T14:35:23.2924853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,239.48*7F
2025-01-11T14:35:24.2921258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,239.26*5B
2025-01-11T14:35:25.2832800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,238.49*53
2025-01-11T14:35:26.2829521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,237.51*57
2025-01-11T14:35:27.2854831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.70,237.00*7C
2025-01-11T14:35:28.2853191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.52,236.67*7D
2025-01-11T14:35:29.2962021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.44,236.07*56
2025-01-11T14:35:30.2835581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.18,235.27*50
2025-01-11T14:35:31.2833431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.30,234.61*57
2025-01-11T14:35:32.2831537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,234.40*5E
2025-01-11T14:35:33.2829635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,234.71*7F
2025-01-11T14:35:34.2828338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.35,235.13*7F
2025-01-11T14:35:35.2886709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.12,235.50*79
2025-01-11T14:35:36.2883551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,235.51*52
2025-01-11T14:35:37.2882662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,235.23*56
2025-01-11T14:35:38.2923200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,235.10*7A
2025-01-11T14:35:39.2921193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,234.95*79
2025-01-11T14:35:40.2824323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,234.74*78
2025-01-11T14:35:41.2902218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,234.59*7D
2025-01-11T14:35:42.2899311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.79,234.58*53
2025-01-11T14:35:43.2946498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.96,234.86*56
2025-01-11T14:35:44.2876650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.68,235.47*5E
2025-01-11T14:35:45.2911726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.13,235.68*5A
2025-01-11T14:35:46.2831652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,235.02*52
2025-01-11T14:35:47.2942967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,234.05*51
2025-01-11T14:35:48.2942037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,233.60*5D
2025-01-11T14:35:49.2940384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,233.80*76
2025-01-11T14:35:50.2937851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,234.49*7E
2025-01-11T14:35:51.2935449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,235.10*7F
2025-01-11T14:35:52.2933127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,235.25*77
2025-01-11T14:35:53.2806686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,235.23*56
2025-01-11T14:35:54.2827243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,235.28*72
2025-01-11T14:35:55.2825210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,235.35*78
2025-01-11T14:35:56.2853755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,235.51*7A
2025-01-11T14:35:57.2873442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,235.62*5D
2025-01-11T14:35:58.2870622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,235.47*59
2025-01-11T14:35:59.2908430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,235.17*5F
2025-01-11T14:36:00.2905361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.50,234.92*70
2025-01-11T14:36:01.2968715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,234.73*77
2025-01-11T14:36:02.2967248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,234.88*7B
2025-01-11T14:36:03.2963408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.00,235.55*7F
2025-01-11T14:36:04.2932429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.01,235.96*78
2025-01-11T14:36:05.2832532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,235.31*51
2025-01-11T14:36:06.2830977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,234.37*5C
2025-01-11T14:36:07.2828840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,234.19*74
2025-01-11T14:36:08.2826982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.64,234.34*75
2025-01-11T14:36:09.2845367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.85,234.74*76
2025-01-11T14:36:10.2876371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,235.05*7C
2025-01-11T14:36:11.2872246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,235.40*51
2025-01-11T14:36:12.2872335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.80,235.75*55
2025-01-11T14:36:13.2869929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.82,235.57*56
2025-01-11T14:36:14.2867609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.98,234.74*5F
2025-01-11T14:36:15.2866182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.04,233.92*5F
2025-01-11T14:36:16.2864581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,233.71*76
2025-01-11T14:36:17.2862337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.17,233.95*76
2025-01-11T14:36:18.2917055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.03,234.64*71
2025-01-11T14:36:19.2915857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,235.02*7C
2025-01-11T14:36:20.2938949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,234.89*5F
2025-01-11T14:36:21.2937097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,234.77*51
2025-01-11T14:36:22.2817954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,234.72*5C
2025-01-11T14:36:23.2973330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,234.70*70
2025-01-11T14:36:24.2971338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,234.62*70
2025-01-11T14:36:25.2968342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.31,234.20*7C
2025-01-11T14:36:26.2842671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.24,233.85*5E
2025-01-11T14:36:27.2839734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.10,233.91*52
2025-01-11T14:36:28.2838270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,234.13*71
2025-01-11T14:36:29.2836296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,234.43*7E
2025-01-11T14:36:30.2835608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,234.76*75
2025-01-11T14:36:31.2831959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,235.21*78
2025-01-11T14:36:32.2830735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,235.25*74
2025-01-11T14:36:33.2855295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.63,234.91*53
2025-01-11T14:36:34.2854839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,234.88*57
2025-01-11T14:36:35.2884137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,234.90*73
2025-01-11T14:36:36.2883032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.17,234.71*7A
2025-01-11T14:36:37.2881011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.08,234.64*71
2025-01-11T14:36:38.2879407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.69,234.83*72
2025-01-11T14:36:39.2956417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,235.27*54
2025-01-11T14:36:40.2953808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,235.53*74
2025-01-11T14:36:41.2951538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,235.29*77
2025-01-11T14:36:42.2948573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,235.14*7C
2025-01-11T14:36:43.2945920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,235.34*7D
2025-01-11T14:36:44.2883404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,235.76*79
2025-01-11T14:36:45.2880301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.15,236.41*7C
2025-01-11T14:36:46.2877892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.58,236.67*74
2025-01-11T14:36:47.2876655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.81,236.44*55
2025-01-11T14:36:48.2871668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.96,236.32*58
2025-01-11T14:36:49.2910669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.13,236.35*5F
2025-01-11T14:36:50.2908408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.08,236.05*7C
2025-01-11T14:36:51.2944935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.59,235.87*77
2025-01-11T14:36:52.2950275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.61,236.14*72
2025-01-11T14:36:53.2880018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.20,236.35*72
2025-01-11T14:36:54.2935995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,236.52*73
2025-01-11T14:36:55.2974597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.91,236.87*7D
2025-01-11T14:36:56.2832406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,237.08*77
2025-01-11T14:36:57.2830930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,237.21*54
2025-01-11T14:36:58.2828892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,237.18*59
2025-01-11T14:36:59.2827105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.32,236.88*55
2025-01-11T14:37:00.2824316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.84,236.62*5E
2025-01-11T14:37:01.2838754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-6.29,236.56*50
2025-01-11T14:37:02.2836429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.39,236.65*5D
2025-01-11T14:37:03.2834043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,236.48*73
2025-01-11T14:37:04.2831521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,236.37*76
2025-01-11T14:37:05.2969822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.45,236.63*7A
2025-01-11T14:37:06.2832378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,237.03*7A
2025-01-11T14:37:07.2809101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,237.10*57
2025-01-11T14:37:08.2806201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,237.10*57
2025-01-11T14:37:09.2961170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,237.13*74
2025-01-11T14:37:10.2920520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,236.71*71
2025-01-11T14:37:11.2942420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.18,236.14*5D
2025-01-11T14:37:12.2914490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.82,235.87*51
2025-01-11T14:37:13.2949425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.95,235.61*53
2025-01-11T14:37:14.2946953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,235.42*7D
2025-01-11T14:37:15.2943809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,235.72*7E
2025-01-11T14:37:16.2941656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,235.81*73
2025-01-11T14:37:17.2939533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,235.52*51
2025-01-11T14:37:18.2816007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,235.49*5B
2025-01-11T14:37:19.2866312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,235.80*7E
2025-01-11T14:37:20.2864822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,235.72*73
2025-01-11T14:37:21.2862254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,235.26*5A
2025-01-11T14:37:22.2884595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,234.90*5F
2025-01-11T14:37:23.2883218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.44,234.45*7B
2025-01-11T14:37:24.2879578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.12,234.07*7B
2025-01-11T14:37:25.2912021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.55,234.30*7D
2025-01-11T14:37:26.2893674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.25,234.49*71
2025-01-11T14:37:27.2844166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,234.36*57
2025-01-11T14:37:28.2840381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.07,234.29*59
2025-01-11T14:37:29.2883758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,234.50*52
2025-01-11T14:37:30.2873292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,234.54*7C
2025-01-11T14:37:31.2870690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.68,234.40*71
2025-01-11T14:37:32.2868551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,234.34*7D
2025-01-11T14:37:33.2884337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,233.99*75
2025-01-11T14:37:34.2907766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,233.58*5D
2025-01-11T14:37:35.2964706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.36,233.89*7F
2025-01-11T14:37:36.2963078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.38,234.55*75
2025-01-11T14:37:37.2803518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.89,235.08*5D
2025-01-11T14:37:38.2801338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.18,235.42*56
2025-01-11T14:37:39.2798911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.89,235.41*53
2025-01-11T14:37:40.2797727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.90,235.18*56
2025-01-11T14:37:41.2950709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,235.19*7B
2025-01-11T14:37:42.2948597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,234.96*5A
2025-01-11T14:37:43.2947243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,234.31*7B
2025-01-11T14:37:44.2944976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,234.19*70
2025-01-11T14:37:45.2824991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.70,234.91*72
2025-01-11T14:37:46.2890076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.48,235.85*71
2025-01-11T14:37:47.2969893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.60,236.24*7C
2025-01-11T14:37:48.2811385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.24,236.08*59
2025-01-11T14:37:49.2809894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.40,235.86*58
2025-01-11T14:37:50.2807661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,235.76*57
2025-01-11T14:37:51.2822876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,235.63*59
2025-01-11T14:37:52.2884602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,235.34*74
2025-01-11T14:37:53.2882545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,235.07*76
2025-01-11T14:37:54.2880197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,235.15*7B
2025-01-11T14:37:55.2924264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,235.55*75
2025-01-11T14:37:56.2922663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.16,235.88*7F
2025-01-11T14:37:57.2918159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.11,236.02*50
2025-01-11T14:37:58.2917918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,235.74*5B
2025-01-11T14:37:59.2851409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,235.18*5A
2025-01-11T14:38:00.2947589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,234.79*73
2025-01-11T14:38:01.2840657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,234.34*79
2025-01-11T14:38:02.2875353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,233.91*5B
2025-01-11T14:38:03.2802299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,234.05*5E
2025-01-11T14:38:04.2880081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,234.57*78
2025-01-11T14:38:05.2877540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.83,234.56*73
2025-01-11T14:38:06.2875407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.79,234.19*79
2025-01-11T14:38:07.2873400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,233.87*71
2025-01-11T14:38:08.2870477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,233.87*7A
2025-01-11T14:38:09.2868511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,233.67*7B
2025-01-11T14:38:10.2865495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,233.43*7C
2025-01-11T14:38:11.2864242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.90,233.65*72
2025-01-11T14:38:12.2910643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.68,233.99*73
2025-01-11T14:38:13.2908006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.61,234.07*56
2025-01-11T14:38:14.2833477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.96,233.99*55
2025-01-11T14:38:15.2830731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,233.90*50
2025-01-11T14:38:16.2848043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,233.94*79
2025-01-11T14:38:17.2846478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,234.45*71
2025-01-11T14:38:18.2899985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,235.00*72
2025-01-11T14:38:19.2897201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,235.20*71
2025-01-11T14:38:20.2938433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.27,235.48*7F
2025-01-11T14:38:21.2845087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.60,235.95*77
2025-01-11T14:38:22.2869615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,235.67*50
2025-01-11T14:38:23.2866093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,234.92*56
2025-01-11T14:38:24.2864892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,234.85*51
2025-01-11T14:38:25.2863174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,235.27*7D
2025-01-11T14:38:26.2902577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.77,235.66*7F
2025-01-11T14:38:27.2925320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.90,235.81*7C
2025-01-11T14:38:28.2924523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.76,235.73*52
2025-01-11T14:38:29.2921981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.71,235.35*5F
2025-01-11T14:38:30.2920405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,234.93*51
2025-01-11T14:38:31.2917843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,234.92*73
2025-01-11T14:38:32.2933579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,235.22*75
2025-01-11T14:38:33.2941630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.41,235.65*7B
2025-01-11T14:38:34.2827165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.59,235.95*7A
2025-01-11T14:38:35.2804974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.45,236.17*79
2025-01-11T14:38:36.2802842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,236.15*5B
2025-01-11T14:38:37.2864440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,235.58*51
2025-01-11T14:38:38.2788879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.92,235.01*5C
2025-01-11T14:38:39.2810293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.77,234.71*52
2025-01-11T14:38:40.2808325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,234.69*51
2025-01-11T14:38:41.2804394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,234.70*7F
2025-01-11T14:38:42.2804149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.89,234.91*77
2025-01-11T14:38:43.2802715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.98,235.44*7C
2025-01-11T14:38:44.2799989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,235.88*79
2025-01-11T14:38:45.2817275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,235.91*5D
2025-01-11T14:38:46.2840769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,235.66*5C
2025-01-11T14:38:47.2857738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,235.58*7F
2025-01-11T14:38:48.2856227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.54,235.74*77
2025-01-11T14:38:49.2854121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.47,235.83*77
2025-01-11T14:38:50.2868950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.03,235.85*59
2025-01-11T14:38:51.2866964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.13,235.51*52
2025-01-11T14:38:52.2852860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.70,235.14*5E
2025-01-11T14:38:53.2851141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.95,234.93*54
2025-01-11T14:38:54.2848194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,234.98*76
2025-01-11T14:38:55.2882076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.21,235.62*7D
2025-01-11T14:38:56.2926770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.12,236.00*74
2025-01-11T14:38:57.2926260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,235.51*59
2025-01-11T14:38:58.2922057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.87,234.63*70
2025-01-11T14:38:59.2920380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,234.26*5E
2025-01-11T14:39:00.2918663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.20,234.41*50
2025-01-11T14:39:01.2916751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.00,234.59*71
2025-01-11T14:39:02.2800699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.22,234.80*5D
2025-01-11T14:39:03.2798454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-6.36,234.93*58
2025-01-11T14:39:04.2795717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.70,234.88*53
2025-01-11T14:39:05.2794753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,234.76*77
2025-01-11T14:39:06.2792509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.56,234.46*55
2025-01-11T14:39:07.2930228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.44,234.04*58
2025-01-11T14:39:08.2802091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.16,234.07*57
2025-01-11T14:39:09.2863506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,234.50*7B
2025-01-11T14:39:10.2890750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.03,234.91*5E
2025-01-11T14:39:11.2856756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.67,235.11*5D
2025-01-11T14:39:12.2914092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.49,235.19*52
2025-01-11T14:39:13.2814209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.47,234.99*50
2025-01-11T14:39:14.2811445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,234.32*53
2025-01-11T14:39:15.2809763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,234.01*5A
2025-01-11T14:39:16.2827116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,234.01*7F
2025-01-11T14:39:17.2825540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,233.96*7D
2025-01-11T14:39:18.2822785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.51,234.04*78
2025-01-11T14:39:19.2838502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.93,234.03*71
2025-01-11T14:39:20.2890193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.14,233.89*54
2025-01-11T14:39:21.2887064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.57,233.86*51
2025-01-11T14:39:22.2885543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.50,233.95*52
2025-01-11T14:39:23.2812973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,233.96*7F
2025-01-11T14:39:24.2809628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,233.92*77
2025-01-11T14:39:25.2831145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.33,233.86*70
2025-01-11T14:39:26.2828854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,233.87*7D
2025-01-11T14:39:27.2931356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,234.02*54
2025-01-11T14:39:28.2903029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.11,234.47*50
2025-01-11T14:39:29.2792980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.00,234.71*53
2025-01-11T14:39:30.2790695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.95,234.25*52
2025-01-11T14:39:31.2788485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.46,233.94*5B
2025-01-11T14:39:32.2785836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,233.94*5B
2025-01-11T14:39:33.2940173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,234.07*7A
2025-01-11T14:39:34.2799699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,234.51*71
2025-01-11T14:39:35.2870142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.49,234.91*79
2025-01-11T14:39:36.2867598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.23,235.05*79
2025-01-11T14:39:37.2865866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.07,234.87*5C
2025-01-11T14:39:38.2863653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,234.85*50
2025-01-11T14:39:39.2878469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,234.91*58
2025-01-11T14:39:40.2938907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,234.86*7F
2025-01-11T14:39:41.2780727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.09,235.04*73
2025-01-11T14:39:42.2778647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.76,235.45*56
2025-01-11T14:39:43.2776288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.72,235.69*5E
2025-01-11T14:39:44.2802730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.69,235.82*7C
2025-01-11T14:39:45.2799947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,235.64*75
2025-01-11T14:39:46.2797213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,235.23*7A
2025-01-11T14:39:47.2763036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,234.99*51
2025-01-11T14:39:48.2915656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,234.78*5F
2025-01-11T14:39:49.2914864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,234.61*7D
2025-01-11T14:39:50.2911793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.87,234.81*79
2025-01-11T14:39:51.2909863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,235.36*76
2025-01-11T14:39:52.2783010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,235.55*53
2025-01-11T14:39:53.2844819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.43,235.43*5F
2025-01-11T14:39:54.2842722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.67,235.64*56
2025-01-11T14:39:55.2841168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,235.88*5D
2025-01-11T14:39:56.2838827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,235.56*75
2025-01-11T14:39:57.2890216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,235.28*78
2025-01-11T14:39:58.2889487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.60,235.53*7A
2025-01-11T14:39:59.2917818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.18,235.72*75
2025-01-11T14:40:00.2862960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.68,235.68*51
2025-01-11T14:40:01.2861341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.84,235.92*50
2025-01-11T14:40:02.2896973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,236.34*55
2025-01-11T14:40:03.2894742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,236.35*7C
2025-01-11T14:40:04.2891782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,236.28*73
2025-01-11T14:40:05.2889916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,236.29*7A
2025-01-11T14:40:06.2888187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,236.16*7D
2025-01-11T14:40:07.2886136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,235.85*72
2025-01-11T14:40:08.2883250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,235.84*72
2025-01-11T14:40:09.2906769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,236.05*7C
2025-01-11T14:40:10.2904370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,236.18*70
2025-01-11T14:40:11.2900528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,236.01*51
2025-01-11T14:40:12.2898532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,235.55*57
2025-01-11T14:40:13.2805010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,235.25*5D
2025-01-11T14:40:14.2840448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,235.13*55
2025-01-11T14:40:15.2800479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.03,235.05*7D
2025-01-11T14:40:16.2798589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.85,235.03*7C
2025-01-11T14:40:17.2840678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.45,235.04*7C
2025-01-11T14:40:18.2795751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,235.14*75
2025-01-11T14:40:19.2794493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,235.13*7F
2025-01-11T14:40:20.2846234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,234.76*78
2025-01-11T14:40:21.2795935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,234.17*57
2025-01-11T14:40:22.2794367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,233.71*5B
2025-01-11T14:40:23.2792823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,233.42*52
2025-01-11T14:40:24.2790437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,233.54*7A
2025-01-11T14:40:25.2787373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.15,234.13*75
2025-01-11T14:40:26.2820726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.66,234.55*7D
2025-01-11T14:40:27.2870604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.08,234.38*56
2025-01-11T14:40:28.2868967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,233.90*5C
2025-01-11T14:40:29.2868443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,233.27*57
2025-01-11T14:40:30.2865399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,232.42*7E
2025-01-11T14:40:31.2862507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.93,232.65*72
2025-01-11T14:40:32.2900732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.94,233.86*7C
2025-01-11T14:40:33.2898643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.19,234.72*79
2025-01-11T14:40:34.2863479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.95,234.91*55
2025-01-11T14:40:35.2901131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.47,234.68*59
2025-01-11T14:40:36.2867927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.27,234.43*50
2025-01-11T14:40:37.2865422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.43,234.49*71
2025-01-11T14:40:38.2774023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.72,234.70*75
2025-01-11T14:40:39.2819846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.15,234.74*7C
2025-01-11T14:40:40.2818151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,234.80*76
2025-01-11T14:40:41.2815942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,235.14*71
2025-01-11T14:40:42.2813403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,235.46*76
2025-01-11T14:40:43.2845615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,235.51*78
2025-01-11T14:40:44.2905572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,235.53*77
2025-01-11T14:40:45.2902559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.64,235.41*78
2025-01-11T14:40:46.2900060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.68,235.35*5C
2025-01-11T14:40:47.2898801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.97,235.48*52
2025-01-11T14:40:48.2896181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,235.69*57
2025-01-11T14:40:49.2893988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,235.91*74
2025-01-11T14:40:50.2892843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.12,236.27*78
2025-01-11T14:40:51.2790094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,236.56*59
2025-01-11T14:40:52.2788261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,236.60*53
2025-01-11T14:40:53.2813911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,236.57*7D
2025-01-11T14:40:54.2812191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,236.43*79
2025-01-11T14:40:55.2842422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.71,236.28*72
2025-01-11T14:40:56.2891690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,236.29*53
2025-01-11T14:40:57.2890584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.73,236.17*59
2025-01-11T14:40:58.2888461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,235.79*53
2025-01-11T14:40:59.2886173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.87,235.70*5D
2025-01-11T14:41:00.2771132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.38,236.03*77
2025-01-11T14:41:01.2822043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.04,236.29*77
2025-01-11T14:41:02.2846847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,236.35*75
2025-01-11T14:41:03.2844587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,236.23*56
2025-01-11T14:41:04.2842099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,235.75*55
2025-01-11T14:41:05.2840593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,235.08*56
2025-01-11T14:41:06.2862290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,234.84*75
2025-01-11T14:41:07.2880336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,234.91*75
2025-01-11T14:41:08.2863962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.28,234.73*76
2025-01-11T14:41:09.2894121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.09,234.37*7B
2025-01-11T14:41:10.2891309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.69,234.25*73
2025-01-11T14:41:11.2889617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.47,234.54*56
2025-01-11T14:41:12.2809551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,234.57*5B
2025-01-11T14:41:13.2882450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,234.42*55
2025-01-11T14:41:14.2878656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,234.17*55
2025-01-11T14:41:15.2878604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,233.44*56
2025-01-11T14:41:16.2876164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,232.65*5C
2025-01-11T14:41:17.2873150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,232.57*7B
2025-01-11T14:41:18.2917516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.81,233.20*7C
2025-01-11T14:41:19.2779551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.28,234.11*71
2025-01-11T14:41:20.2778085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.57,234.66*79
2025-01-11T14:41:21.2832856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.14,234.35*51
2025-01-11T14:41:22.2832737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.57,233.94*5A
2025-01-11T14:41:23.2830916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,234.11*51
2025-01-11T14:41:24.2829026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,234.09*77
2025-01-11T14:41:25.2886856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.10,233.82*77
2025-01-11T14:41:26.2853981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.18,233.63*57
2025-01-11T14:41:27.2876412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-6.01,233.86*52
2025-01-11T14:41:28.2770522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.10,234.27*55
2025-01-11T14:41:29.2838149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,234.54*75
2025-01-11T14:41:30.2834557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,234.62*7B
2025-01-11T14:41:31.2834295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,234.54*7B
2025-01-11T14:41:32.2832221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,234.50*74
2025-01-11T14:41:33.2828979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,234.92*7F
2025-01-11T14:41:34.2827737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.75,235.54*7C
2025-01-11T14:41:35.2825814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.22,235.89*79
2025-01-11T14:41:36.2841602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.66,235.73*50
2025-01-11T14:41:37.2840300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.06,235.34*56
2025-01-11T14:41:38.2858539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.94,235.09*52
2025-01-11T14:41:39.2770154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.03,235.12*54
2025-01-11T14:41:40.2820643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,235.26*75
2025-01-11T14:41:41.2818177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,235.29*71
2025-01-11T14:41:42.2816483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,235.47*75
2025-01-11T14:41:43.2814468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,235.77*5E
2025-01-11T14:41:44.2811645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.39,235.86*5F
2025-01-11T14:41:45.2826061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.76,235.99*7D
2025-01-11T14:41:46.2874009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.10,236.29*7E
2025-01-11T14:41:47.2828119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,236.25*53
2025-01-11T14:41:48.2826230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,235.76*58
2025-01-11T14:41:49.2823168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,235.16*79
2025-01-11T14:41:50.2821967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,234.88*57
2025-01-11T14:41:51.2819325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,234.90*7F
2025-01-11T14:41:52.2817911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.24,235.35*78
2025-01-11T14:41:53.2898367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.66,236.10*77
2025-01-11T14:41:54.2896436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.65,236.74*52
2025-01-11T14:41:55.2892323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-6.00,236.76*54
2025-01-11T14:41:56.2891047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.83,236.10*5E
2025-01-11T14:41:57.2889268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,235.46*5F
2025-01-11T14:41:58.2771710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,235.15*56
2025-01-11T14:41:59.2806289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.75,234.69*5A
2025-01-11T14:42:00.2888537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.89,234.48*7B
2025-01-11T14:42:01.2911618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.69,235.00*77
2025-01-11T14:42:02.2784841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.60,235.90*78
2025-01-11T14:42:03.2904066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.44,236.51*55
2025-01-11T14:42:04.2794497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.62,236.45*5A
2025-01-11T14:42:05.2792518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,235.96*5A
2025-01-11T14:42:06.2789467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,235.71*79
2025-01-11T14:42:07.2787062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,235.84*56
2025-01-11T14:42:08.2784852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,235.93*73
2025-01-11T14:42:09.2820298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,235.53*7A
2025-01-11T14:42:10.2849838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.93,235.08*50
2025-01-11T14:42:11.2846254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.92,234.99*5E
2025-01-11T14:42:12.2845703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.95,234.92*50
2025-01-11T14:42:13.2843623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.68,234.90*7E
2025-01-11T14:42:14.2841178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.87,234.99*71
2025-01-11T14:42:15.2839615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,235.11*7A
2025-01-11T14:42:16.2771379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,235.34*58
2025-01-11T14:42:17.2812898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.85,235.26*7E
2025-01-11T14:42:18.2849361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.11,235.24*78
2025-01-11T14:42:19.2921801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,235.71*7D
2025-01-11T14:42:20.2887177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.89,236.18*76
2025-01-11T14:42:21.2883752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.03,236.34*78
2025-01-11T14:42:22.2759322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-6.38,236.23*55
2025-01-11T14:42:23.2757237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.46,236.35*58
2025-01-11T14:42:24.2911821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.93,236.71*70
2025-01-11T14:42:25.2909462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,236.76*78
2025-01-11T14:42:26.2809170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,236.43*51
2025-01-11T14:42:27.2860877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.75,235.96*58
2025-01-11T14:42:28.2858598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.39,235.62*5D
2025-01-11T14:42:29.2856161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,235.72*7A
2025-01-11T14:42:30.2854604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,236.24*7B
2025-01-11T14:42:31.2852364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.66,236.82*77
2025-01-11T14:42:32.2850396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,237.02*7F
2025-01-11T14:42:33.2847399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,236.73*70
2025-01-11T14:42:34.2870661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.46,236.23*5C
2025-01-11T14:42:35.2868590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.16,235.63*50
2025-01-11T14:42:36.2824260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.31,235.09*5A
2025-01-11T14:42:37.2855724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.44,234.66*53
2025-01-11T14:42:38.2904325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.69,234.42*5E
2025-01-11T14:42:39.2787131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.75,234.66*50
2025-01-11T14:42:40.2787146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.26,235.20*7F
2025-01-11T14:42:41.2783603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.68,235.57*7A
2025-01-11T14:42:42.2782150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.44,235.63*70
2025-01-11T14:42:43.2779718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,235.34*7B
2025-01-11T14:42:44.2778203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,234.83*7A
2025-01-11T14:42:45.2775669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.29,234.34*75
2025-01-11T14:42:46.2772695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,234.56*7C
2025-01-11T14:42:47.2812182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.65,235.53*7C
2025-01-11T14:42:48.2810997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-6.57,236.42*7C
2025-01-11T14:42:49.2892503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-7.26,236.65*5E
2025-01-11T14:42:50.2890367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-5.80,235.99*5B
2025-01-11T14:42:51.2888313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.56,235.34*5F
2025-01-11T14:42:52.2885606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,235.17*5F
2025-01-11T14:42:53.2826848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.75,235.25*72
2025-01-11T14:42:54.2865244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.81,235.71*79
2025-01-11T14:42:55.2864493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.55,236.51*7B
2025-01-11T14:42:56.2771876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,236.96*74
2025-01-11T14:42:57.2770277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,236.64*56
2025-01-11T14:42:58.2768712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,236.05*5F
2025-01-11T14:42:59.2766404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,235.64*59
2025-01-11T14:43:00.2764549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,235.47*50
2025-01-11T14:43:01.2918014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.86,235.41*74
2025-01-11T14:43:02.2760158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.84,235.27*73
2025-01-11T14:43:03.2757908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.56,235.16*56
2025-01-11T14:43:04.2911145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.95,235.48*7D
2025-01-11T14:43:05.2804246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.32,235.55*7B
2025-01-11T14:43:06.2802088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,234.89*7D
2025-01-11T14:43:07.2799930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,234.04*52
2025-01-11T14:43:08.2859964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,233.77*56
2025-01-11T14:43:09.2884845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,233.85*7F
2025-01-11T14:43:10.2881610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,233.84*71
2025-01-11T14:43:11.2783896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,234.05*59
2025-01-11T14:43:12.2834610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,234.33*50
2025-01-11T14:43:13.2832346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.45,234.31*52
2025-01-11T14:43:14.2830834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.47,233.78*51
2025-01-11T14:43:15.2829126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,233.20*71
2025-01-11T14:43:16.2862350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,233.04*73
2025-01-11T14:43:17.2859945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.13,233.37*7A
2025-01-11T14:43:18.2883807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.88,234.26*72
2025-01-11T14:43:19.2881301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.37,235.20*7E
2025-01-11T14:43:20.2877624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.88,235.31*53
2025-01-11T14:43:21.2877615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.15,234.98*55
2025-01-11T14:43:22.2875435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,234.62*59
2025-01-11T14:43:23.2873249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,234.36*70
2025-01-11T14:43:24.2871277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,234.32*73
2025-01-11T14:43:25.2869176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.42,234.57*77
2025-01-11T14:43:26.2866058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.60,235.03*7D
2025-01-11T14:43:27.2811328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.39,235.05*75
2025-01-11T14:43:28.2867879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.94,234.88*56
2025-01-11T14:43:29.2884228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,235.19*76
2025-01-11T14:43:30.2804371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,235.58*7F
2025-01-11T14:43:31.2821322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,235.69*78
2025-01-11T14:43:32.2818466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,235.40*5F
2025-01-11T14:43:33.2816292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.38,234.72*5B
2025-01-11T14:43:34.2832884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.67,234.28*56
2025-01-11T14:43:35.2865035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,234.03*79
2025-01-11T14:43:36.2890434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,233.93*73
2025-01-11T14:43:37.2888115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.31,234.14*7C
2025-01-11T14:43:38.2886231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.01,234.43*54
2025-01-11T14:43:39.2768982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.87,234.25*5A
2025-01-11T14:43:40.2852004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.54,233.63*5D
2025-01-11T14:43:41.2850182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,233.18*77
2025-01-11T14:43:42.2864660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.19,233.52*54
2025-01-11T14:43:43.2882463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.86,234.05*74
2025-01-11T14:43:44.2880150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.18,234.04*79
2025-01-11T14:43:45.2877551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-6.08,233.68*52
2025-01-11T14:43:46.2746236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-5.22,233.13*57
2025-01-11T14:43:47.2815375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.09,232.58*54
2025-01-11T14:43:48.2813437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,232.21*7F
2025-01-11T14:43:49.2810951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.55,232.52*7A
2025-01-11T14:43:50.2809441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,233.29*79
2025-01-11T14:43:51.2806703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.04,233.51*51
2025-01-11T14:43:52.2894368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.47,233.25*52
2025-01-11T14:43:53.2893826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,233.08*5A
2025-01-11T14:43:54.2891049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.90,232.99*76
2025-01-11T14:43:55.2889022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.64,232.85*76
2025-01-11T14:43:56.2885906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.70,232.70*7A
2025-01-11T14:43:57.2759012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.00,232.92*5D
2025-01-11T14:43:58.2776269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.13,233.21*51
2025-01-11T14:43:59.2831866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,233.19*75
2025-01-11T14:44:00.2866030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,233.06*79
2025-01-11T14:44:01.2882099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,232.87*7F
2025-01-11T14:44:02.2750697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,232.82*58
2025-01-11T14:44:03.2878486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.01,233.03*52
2025-01-11T14:44:04.2807668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.66,233.58*72
2025-01-11T14:44:05.2804628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.92,234.00*77
2025-01-11T14:44:06.2803650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.97,234.07*5A
2025-01-11T14:44:07.2801823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.56,233.87*5A
2025-01-11T14:44:08.2820019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.81,233.60*5B
2025-01-11T14:44:09.2862469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,233.43*51
2025-01-11T14:44:10.2881617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,233.47*71
2025-01-11T14:44:11.2921608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,233.56*7A
2025-01-11T14:44:12.2787061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.86,233.76*76
2025-01-11T14:44:13.2785629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.94,234.07*72
2025-01-11T14:44:14.2782674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.94,234.43*5C
2025-01-11T14:44:15.2811727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.14,234.81*7A
2025-01-11T14:44:16.2810251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,234.87*72
2025-01-11T14:44:17.2840768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,234.34*77
2025-01-11T14:44:18.2838138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,233.51*52
2025-01-11T14:44:19.2880530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,232.82*59
2025-01-11T14:44:20.2968977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.56,232.59*5E
2025-01-11T14:44:21.2852681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,232.56*7B
2025-01-11T14:44:22.2883196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.51,232.70*7F
2025-01-11T14:44:23.2880349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.71,233.00*7C
2025-01-11T14:44:24.2878146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.30,233.22*72
2025-01-11T14:44:25.2876897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,233.38*59
2025-01-11T14:44:26.2874519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,233.48*78
2025-01-11T14:44:27.2873299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,233.29*70
2025-01-11T14:44:28.2870905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,232.93*52
2025-01-11T14:44:29.2869558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,232.82*71
2025-01-11T14:44:30.2866804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.55,232.37*7A
2025-01-11T14:44:31.2864656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.66,232.20*76
2025-01-11T14:44:32.2802170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.00,233.01*7E
2025-01-11T14:44:33.2800301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.14,233.27*55
2025-01-11T14:44:34.2797994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.06,232.76*5E
2025-01-11T14:44:35.2795787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.83,232.42*53
2025-01-11T14:44:36.2874901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,232.43*52
2025-01-11T14:44:37.2836603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,232.52*7E
2025-01-11T14:44:38.2834807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,232.58*75
2025-01-11T14:44:39.2868130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,232.51*76
2025-01-11T14:44:40.2865184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,232.52*7F
2025-01-11T14:44:41.2862426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,232.76*59
2025-01-11T14:44:42.2901376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.74,233.18*5C
2025-01-11T14:44:43.2801486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.36,233.70*7C
2025-01-11T14:44:44.2798829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.01,233.87*71
2025-01-11T14:44:45.2796901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.90,233.13*51
2025-01-11T14:44:46.2794583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.06,232.07*50
2025-01-11T14:44:47.2792809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,231.60*58
2025-01-11T14:44:48.2791501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.75,231.95*73
2025-01-11T14:44:49.2876599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.35,232.77*71
2025-01-11T14:44:50.2874763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.36,233.55*78
2025-01-11T14:44:51.2872864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.13,233.97*59
2025-01-11T14:44:52.2771819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.99,233.81*52
2025-01-11T14:44:53.2769446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.36,233.12*50
2025-01-11T14:44:54.2805539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,232.38*58
2025-01-11T14:44:55.2851057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,231.81*5B
2025-01-11T14:44:56.2908069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.39,231.76*74
2025-01-11T14:44:57.2904868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.75,232.30*72
2025-01-11T14:44:58.2904063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.42,232.89*78
2025-01-11T14:44:59.2902208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.56,233.70*7A
2025-01-11T14:45:00.2764747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.69,234.52*5A
2025-01-11T14:45:01.2761256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.35,234.78*5D
2025-01-11T14:45:02.2760991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.36,234.37*54
2025-01-11T14:45:03.2758194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,233.70*52
2025-01-11T14:45:04.2755378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,233.22*5F
2025-01-11T14:45:05.2791806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,232.79*79
2025-01-11T14:45:06.2840686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.61,232.42*77
2025-01-11T14:45:07.2854984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.69,232.61*75
2025-01-11T14:45:08.2814016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,233.13*73
2025-01-11T14:45:09.2809345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,233.42*7B
2025-01-11T14:45:10.2929472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,233.66*70
2025-01-11T14:45:11.2866685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,234.09*76
2025-01-11T14:45:12.2773862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.02,234.37*7D
2025-01-11T14:45:13.2866419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,234.20*59
2025-01-11T14:45:14.2863223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.72,233.83*5B
2025-01-11T14:45:15.2862439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.35,233.46*58
2025-01-11T14:45:16.2859843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.82,233.26*53
2025-01-11T14:45:17.2858934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.74,233.34*78
2025-01-11T14:45:18.2760879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.52,233.55*79
2025-01-11T14:45:19.2758531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.50,233.61*53
2025-01-11T14:45:20.2756789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,233.57*53
2025-01-11T14:45:21.2909541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,233.84*71
2025-01-11T14:45:22.2908862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.55,234.31*7B
2025-01-11T14:45:23.2905582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,234.64*73
2025-01-11T14:45:24.2904318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,234.52*5D
2025-01-11T14:45:25.2782143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.75,233.87*59
2025-01-11T14:45:26.2780151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.48,233.26*55
2025-01-11T14:45:27.2821597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,233.10*57
2025-01-11T14:45:28.2818562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.70,233.27*71
2025-01-11T14:45:29.2905944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.60,233.56*78
2025-01-11T14:45:30.2746390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-7.07,233.66*51
2025-01-11T14:45:31.2745541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.47,233.77*5F
2025-01-11T14:45:32.2899594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.77,233.92*58
2025-01-11T14:45:33.2897592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,233.62*78
2025-01-11T14:45:34.2896128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,233.28*5B
2025-01-11T14:45:35.2775522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,233.41*76
2025-01-11T14:45:36.2773041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,233.74*7A
2025-01-11T14:45:37.2770950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.45,233.83*55
2025-01-11T14:45:38.2768962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.75,233.86*5B
2025-01-11T14:45:39.2766994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.88,234.02*79
2025-01-11T14:45:40.2765228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.67,234.11*7F
2025-01-11T14:45:41.2917978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.31,233.98*7D
2025-01-11T14:45:42.2780015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,233.61*78
2025-01-11T14:45:43.2776626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,233.34*79
2025-01-11T14:45:44.2851335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,233.61*78
2025-01-11T14:45:45.2849540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,234.31*7C
2025-01-11T14:45:46.2774330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,234.55*5A
2025-01-11T14:45:47.2819284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,234.29*5A
2025-01-11T14:45:48.2818789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.22,234.06*53
2025-01-11T14:45:49.2815673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.90,234.13*5A
2025-01-11T14:45:50.2813664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,234.26*78
2025-01-11T14:45:51.2809839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,234.15*74
2025-01-11T14:45:52.2759617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,233.81*74
2025-01-11T14:45:53.2779387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.86,233.23*5D
2025-01-11T14:45:54.2777070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.58,232.98*51
2025-01-11T14:45:55.2775411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,233.37*77
2025-01-11T14:45:56.2773062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,233.83*70
2025-01-11T14:45:57.2771301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,233.98*7E
2025-01-11T14:45:58.2768745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.67,233.77*52
2025-01-11T14:45:59.2767212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.57,233.62*56
2025-01-11T14:46:00.2920549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,233.52*7F
2025-01-11T14:46:01.2919067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,233.27*78
2025-01-11T14:46:02.2809606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,233.00*7A
2025-01-11T14:46:03.2808174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,233.03*70
2025-01-11T14:46:04.2806055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,233.30*54
2025-01-11T14:46:05.2804643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.07,233.41*53
2025-01-11T14:46:06.2802292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.04,233.10*57
2025-01-11T14:46:07.2800642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.88,232.71*5D
2025-01-11T14:46:08.2797491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,232.51*51
2025-01-11T14:46:09.2844121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.38,232.66*78
2025-01-11T14:46:10.2885776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.99,233.03*7A
2025-01-11T14:46:11.2883341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,233.10*78
2025-01-11T14:46:12.2881399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,232.82*5C
2025-01-11T14:46:13.2879190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,232.62*56
2025-01-11T14:46:14.2877857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,232.65*7C
2025-01-11T14:46:15.2876142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.61,232.37*73
2025-01-11T14:46:16.2873820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.21,231.89*7D
2025-01-11T14:46:17.2896572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.73,231.76*58
2025-01-11T14:46:18.2894406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.00,232.13*56
2025-01-11T14:46:19.2768697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.60,232.46*7B
2025-01-11T14:46:20.2767143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,232.40*78
2025-01-11T14:46:21.2830063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,232.21*5D
2025-01-11T14:46:22.2828430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,232.12*7C
2025-01-11T14:46:23.2826020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,232.07*73
2025-01-11T14:46:24.2822805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,231.88*7F
2025-01-11T14:46:25.2822087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,231.76*5F
2025-01-11T14:46:26.2854255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,231.95*51
2025-01-11T14:46:27.2851833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,232.13*73
2025-01-11T14:46:28.2850059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.81,232.37*70
2025-01-11T14:46:29.2865981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.40,232.84*71
2025-01-11T14:46:30.2806421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.83,232.68*51
2025-01-11T14:46:31.2841072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.50,232.07*53
2025-01-11T14:46:32.2868736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,231.77*52
2025-01-11T14:46:33.2885879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,232.02*7A
2025-01-11T14:46:34.2883857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.75,232.41*77
2025-01-11T14:46:35.2881742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.63,232.83*77
2025-01-11T14:46:36.2879241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.31,233.15*55
2025-01-11T14:46:37.2763023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.03,232.97*59
2025-01-11T14:46:38.2809890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,232.63*59
2025-01-11T14:46:39.2838930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,232.45*7F
2025-01-11T14:46:40.2837166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,232.04*76
2025-01-11T14:46:41.2855663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,231.94*74
2025-01-11T14:46:42.2853304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.11,232.46*7F
2025-01-11T14:46:43.2851218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.31,232.94*5F
2025-01-11T14:46:44.2849004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.70,232.97*5E
2025-01-11T14:46:45.2846229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.92,232.80*5E
2025-01-11T14:46:46.2844426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,232.48*58
2025-01-11T14:46:47.2879924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,231.85*5B
2025-01-11T14:46:48.2878585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,231.30*7C
2025-01-11T14:46:49.2876784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,231.24*73
2025-01-11T14:46:50.2873781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.65,231.93*76
2025-01-11T14:46:51.2872048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.49,232.93*7D
2025-01-11T14:46:52.2870884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.99,233.19*5C
2025-01-11T14:46:53.2868689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.17,232.71*5F
2025-01-11T14:46:54.2770936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.61,232.13*55
2025-01-11T14:46:55.2839845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,232.00*56
2025-01-11T14:46:56.2902151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,232.24*7F
2025-01-11T14:46:57.2769237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,232.20*7C
2025-01-11T14:46:58.2766958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,231.90*50
2025-01-11T14:46:59.2766299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.45,231.78*52
2025-01-11T14:47:00.2824578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,232.08*7A
2025-01-11T14:47:01.2822593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.01,232.58*7E
2025-01-11T14:47:02.2820168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.36,233.10*7A
2025-01-11T14:47:03.2818375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.08,233.39*50
2025-01-11T14:47:04.2816002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.22,233.35*54
2025-01-11T14:47:05.2814842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.65,233.10*5A
2025-01-11T14:47:06.2812420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,232.86*5E
2025-01-11T14:47:07.2809359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.93,232.66*74
2025-01-11T14:47:08.2808189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.44,232.94*75
2025-01-11T14:47:09.2805547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.74,233.74*7B
2025-01-11T14:47:10.2835909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.86,234.52*76
2025-01-11T14:47:11.2833504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.06,234.89*7A
2025-01-11T14:47:12.2831795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,234.52*53
2025-01-11T14:47:13.2829692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,233.92*5A
2025-01-11T14:47:14.2827676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,233.66*7C
2025-01-11T14:47:15.2825698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,233.60*75
2025-01-11T14:47:16.2823558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.59,233.60*78
2025-01-11T14:47:17.2781775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.95,233.96*7A
2025-01-11T14:47:18.2834380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.56,234.62*54
2025-01-11T14:47:19.2832348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.49,234.68*59
2025-01-11T14:47:20.2830062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.00,234.06*56
2025-01-11T14:47:21.2858527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.79,233.05*59
2025-01-11T14:47:22.2857173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.92,232.22*55
2025-01-11T14:47:23.2913059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,232.17*79
2025-01-11T14:47:24.2775269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.29,232.92*71
2025-01-11T14:47:25.2825911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.66,233.72*73
2025-01-11T14:47:26.2870878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.41,234.08*73
2025-01-11T14:47:27.2815093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.29,233.92*5B
2025-01-11T14:47:28.2787856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.60,233.34*5B
2025-01-11T14:47:29.2833927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.43,232.98*57
2025-01-11T14:47:30.2831714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,233.13*70
2025-01-11T14:47:31.2830027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,233.25*79
2025-01-11T14:47:32.2827203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,233.30*71
2025-01-11T14:47:33.2825854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,233.55*71
2025-01-11T14:47:34.2823443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.87,233.89*75
2025-01-11T14:47:35.2830276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,233.86*7A
2025-01-11T14:47:36.2828918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,233.68*7C
2025-01-11T14:47:37.2826333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,233.95*5F
2025-01-11T14:47:38.2824848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,234.29*58
2025-01-11T14:47:39.2822004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,234.01*5B
2025-01-11T14:47:40.2819467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,233.46*5A
2025-01-11T14:47:41.2816561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,233.18*59
2025-01-11T14:47:42.2815350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.72,233.21*72
2025-01-11T14:47:43.2813935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.14,233.34*73
2025-01-11T14:47:44.2811669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.28,233.57*7E
2025-01-11T14:47:45.2809545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.35,233.93*70
2025-01-11T14:47:46.2832043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.07,234.17*78
2025-01-11T14:47:47.2829841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,234.05*56
2025-01-11T14:47:48.2827531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,233.77*51
2025-01-11T14:47:49.2825555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,233.59*54
2025-01-11T14:47:50.2823665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,233.48*5B
2025-01-11T14:47:51.2820843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,233.17*7C
2025-01-11T14:47:52.2854629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.72,232.88*7E
2025-01-11T14:47:53.2853025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.37,232.92*77
2025-01-11T14:47:54.2849867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.14,232.86*73
2025-01-11T14:47:55.2848445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,232.61*52
2025-01-11T14:47:56.2846526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.63,232.55*55
2025-01-11T14:47:57.2844845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,232.49*73
2025-01-11T14:47:58.2841715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,231.96*54
2025-01-11T14:47:59.2907939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,231.32*52
2025-01-11T14:48:00.2792627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,231.39*76
2025-01-11T14:48:01.2790726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.47,232.15*7A
2025-01-11T14:48:02.2809786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.65,233.05*7C
2025-01-11T14:48:03.2825318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.72,233.36*5D
2025-01-11T14:48:04.2822505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.61,232.92*58
2025-01-11T14:48:05.2821648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.54,232.19*55
2025-01-11T14:48:06.2819023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,231.51*59
2025-01-11T14:48:07.2818164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,231.13*7A
2025-01-11T14:48:08.2816217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,231.23*77
2025-01-11T14:48:09.2863861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.86,231.64*71
2025-01-11T14:48:10.2861455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.63,232.22*79
2025-01-11T14:48:11.2859711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.01,232.80*53
2025-01-11T14:48:12.2887783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.76,233.05*5F
2025-01-11T14:48:13.2885354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,232.92*5C
2025-01-11T14:48:14.2883723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,232.84*75
2025-01-11T14:48:15.2882278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,232.96*75
2025-01-11T14:48:16.2783507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,232.79*7A
2025-01-11T14:48:17.2781700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,232.04*56
2025-01-11T14:48:18.2813608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,231.29*5F
2025-01-11T14:48:19.2811036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,231.14*5B
2025-01-11T14:48:20.2808412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.81,231.91*71
2025-01-11T14:48:21.2807053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.72,233.20*7B
2025-01-11T14:48:22.2803552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.55,233.94*72
2025-01-11T14:48:23.2822393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.37,233.95*52
2025-01-11T14:48:24.2819562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.35,233.58*59
2025-01-11T14:48:25.2816682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.13,233.14*78
2025-01-11T14:48:26.2816252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.61,232.96*5D
2025-01-11T14:48:27.2848852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.01,233.19*78
2025-01-11T14:48:28.2848671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.56,233.52*78
2025-01-11T14:48:29.2845073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.71,233.83*7B
2025-01-11T14:48:30.2844490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-5.42,233.93*5F
2025-01-11T14:48:31.2842291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.79,233.87*53
2025-01-11T14:48:32.2778621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.53,233.83*59
2025-01-11T14:48:33.2775679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,233.58*55
2025-01-11T14:48:34.2775414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,233.13*74
2025-01-11T14:48:35.2773046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,232.84*77
2025-01-11T14:48:36.2799813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,232.91*5E
2025-01-11T14:48:37.2901979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.23,233.19*76
2025-01-11T14:48:38.2775328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.73,233.56*76
2025-01-11T14:48:39.2773028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,233.42*76
2025-01-11T14:48:40.2771195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.94,232.94*59
2025-01-11T14:48:41.2767091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.12,232.79*56
2025-01-11T14:48:42.2765744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.26,232.90*59
2025-01-11T14:48:43.2813129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.42,233.19*5C
2025-01-11T14:48:44.2835792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.78,233.52*5E
2025-01-11T14:48:45.2833621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.80,233.52*5E
2025-01-11T14:48:46.2831503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.96,232.93*54
2025-01-11T14:48:47.2829642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,232.11*50
2025-01-11T14:48:48.2851081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,231.76*58
2025-01-11T14:48:49.2893459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.77,232.12*58
2025-01-11T14:48:50.2805342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.45,232.65*7F
2025-01-11T14:48:51.2822056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,232.94*77
2025-01-11T14:48:52.2783405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.78,232.81*5F
2025-01-11T14:48:53.2840587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.50,232.71*54
2025-01-11T14:48:54.2838966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.76,232.85*58
2025-01-11T14:48:55.2874805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,232.91*59
2025-01-11T14:48:56.2898661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,232.67*78
2025-01-11T14:48:57.2897127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.20,232.20*55
2025-01-11T14:48:58.2895117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.71,231.77*56
2025-01-11T14:48:59.2754793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,231.64*53
2025-01-11T14:49:00.2909235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,231.82*70
2025-01-11T14:49:01.2787505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.95,232.06*77
2025-01-11T14:49:02.2787224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,232.32*79
2025-01-11T14:49:03.2784320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,232.73*7D
2025-01-11T14:49:04.2783099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,233.06*51
2025-01-11T14:49:05.2840527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,233.11*51
2025-01-11T14:49:06.2945816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,232.83*56
2025-01-11T14:49:07.2835801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,232.77*7A
2025-01-11T14:49:08.2875068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,232.87*73
2025-01-11T14:49:09.2874215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,232.57*78
2025-01-11T14:49:10.2809285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.91,232.34*71
2025-01-11T14:49:11.2782210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.43,232.11*7E
2025-01-11T14:49:12.2838725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.05,231.86*5B
2025-01-11T14:49:13.2893533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,232.22*57
2025-01-11T14:49:14.2891021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,232.72*7F
2025-01-11T14:49:15.2890161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,232.96*70
2025-01-11T14:49:16.2887994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.64,233.07*76
2025-01-11T14:49:17.2791679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.36,232.84*74
2025-01-11T14:49:18.2836981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,232.28*59
2025-01-11T14:49:19.2835219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,231.73*5E
2025-01-11T14:49:20.2832933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,231.44*71
2025-01-11T14:49:21.2831067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,231.63*73
2025-01-11T14:49:22.2829673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.80,232.27*71
2025-01-11T14:49:23.2827215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.35,232.94*76
2025-01-11T14:49:24.2824891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.63,233.08*5D
2025-01-11T14:49:25.2855228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.03,232.96*54
2025-01-11T14:49:26.2854864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,233.23*53
2025-01-11T14:49:27.2912150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,233.65*7B
2025-01-11T14:49:28.2795577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,233.32*7F
2025-01-11T14:49:29.2896087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,232.64*5A
2025-01-11T14:49:30.2893454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.73,232.16*5F
2025-01-11T14:49:31.2891829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.36,232.19*5C
2025-01-11T14:49:32.2889882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,232.45*79
2025-01-11T14:49:33.2886156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.63,232.63*71
2025-01-11T14:49:34.2914397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.64,232.67*7A
2025-01-11T14:49:35.2912642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.91,232.80*72
2025-01-11T14:49:36.2911163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.11,233.19*72
2025-01-11T14:49:37.2909052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,233.51*7D
2025-01-11T14:49:38.2907286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,233.50*5B
2025-01-11T14:49:39.2769607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,233.53*54
2025-01-11T14:49:40.2766762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.96,233.43*5E
2025-01-11T14:49:41.2764032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.31,233.16*50
2025-01-11T14:49:42.2807768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.55,232.87*54
2025-01-11T14:49:43.2874810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,232.99*51
2025-01-11T14:49:44.2871481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,233.45*7C
2025-01-11T14:49:45.2770417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.57,233.57*7B
2025-01-11T14:49:46.2788375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,233.51*74
2025-01-11T14:49:47.2785049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.70,233.87*76
2025-01-11T14:49:48.2782970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.82,234.05*57
2025-01-11T14:49:49.2781033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,233.81*58
2025-01-11T14:49:50.2801141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,233.67*54
2025-01-11T14:49:51.2798662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,233.54*55
2025-01-11T14:49:52.2914465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,233.32*56
2025-01-11T14:49:53.2756073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.90,233.21*5C
2025-01-11T14:49:54.2754038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.18,233.08*50
2025-01-11T14:49:55.2908336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.04,232.85*72
2025-01-11T14:49:56.2847093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.31,232.95*77
2025-01-11T14:49:57.2845983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.48,233.52*73
2025-01-11T14:49:58.2924136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,234.14*78
2025-01-11T14:49:59.2888753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,233.99*53
2025-01-11T14:50:00.2761992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.80,233.27*52
2025-01-11T14:50:01.2758990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,232.87*5E
2025-01-11T14:50:02.2913729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.34,232.81*72
2025-01-11T14:50:03.2835130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.65,233.00*78
2025-01-11T14:50:04.2832623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.18,233.16*7C
2025-01-11T14:50:05.2830801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,233.23*79
2025-01-11T14:50:06.2828767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,233.39*7A
2025-01-11T14:50:07.2826860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,233.43*70
2025-01-11T14:50:08.2824984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,233.28*77
2025-01-11T14:50:09.2889292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,233.20*5A
2025-01-11T14:50:10.2886493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,233.20*50
2025-01-11T14:50:11.2884151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.58,233.03*58
2025-01-11T14:50:12.2883094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.96,232.92*56
2025-01-11T14:50:13.2881155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,233.13*7B
2025-01-11T14:50:14.2879541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,233.76*72
2025-01-11T14:50:15.2877283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.77,234.22*77
2025-01-11T14:50:16.2874862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.42,233.79*72
2025-01-11T14:50:17.2814553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.28,232.69*5E
2025-01-11T14:50:18.2854489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.30,231.91*5B
2025-01-11T14:50:19.2852254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,232.00*7E
2025-01-11T14:50:20.2850307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.78,232.82*73
2025-01-11T14:50:21.2848490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.54,233.43*7E
2025-01-11T14:50:22.2846180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.52,233.59*5B
2025-01-11T14:50:23.2845207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-5.11,233.39*5E
2025-01-11T14:50:24.2842945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.76,232.81*53
2025-01-11T14:50:25.2838651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,232.20*54
2025-01-11T14:50:26.2838653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,231.96*74
2025-01-11T14:50:27.2886125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.68,232.21*72
2025-01-11T14:50:28.2884323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,232.77*76
2025-01-11T14:50:29.2882540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.49,233.23*5E
2025-01-11T14:50:30.2779960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.61,233.40*56
2025-01-11T14:50:31.2814906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.51,233.57*53
2025-01-11T14:50:32.2838203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,233.77*7B
2025-01-11T14:50:33.2837152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,233.62*71
2025-01-11T14:50:34.2835640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.27,233.12*7C
2025-01-11T14:50:35.2852635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.95,232.49*51
2025-01-11T14:50:36.2874398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.46,232.43*7E
2025-01-11T14:50:37.2785154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.76,233.13*70
2025-01-11T14:50:38.2814527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.16,233.68*76
2025-01-11T14:50:39.2811943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,233.65*5C
2025-01-11T14:50:40.2810611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.26,233.35*5A
2025-01-11T14:50:41.2825168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.67,233.02*59
2025-01-11T14:50:42.2824231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.63,232.89*51
2025-01-11T14:50:43.2839064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,233.02*77
2025-01-11T14:50:44.2836830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.61,233.18*72
2025-01-11T14:50:45.2834963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,233.17*7F
2025-01-11T14:50:46.2833114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.08,233.25*72
2025-01-11T14:50:47.2906140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.21,233.55*7F
2025-01-11T14:50:48.2905051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.69,234.04*70
2025-01-11T14:50:49.2808200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,234.19*58
2025-01-11T14:50:50.2806604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,234.11*53
2025-01-11T14:50:51.2804647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,234.26*55
2025-01-11T14:50:52.2785098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.92,234.61*52
2025-01-11T14:50:53.2770240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.85,234.63*5B
2025-01-11T14:50:54.2828097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.09,234.44*54
2025-01-11T14:50:55.2794579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.19,234.67*79
2025-01-11T14:50:56.2835102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.09,235.49*7A
2025-01-11T14:50:57.2832187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.09,236.27*7C
2025-01-11T14:50:58.2829920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,236.71*7B
2025-01-11T14:50:59.2828696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,237.17*56
2025-01-11T14:51:00.2901710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,238.03*5A
2025-01-11T14:51:01.2898531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,239.51*74
2025-01-11T14:51:02.2896092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.41,240.83*7B
2025-01-11T14:51:03.2894805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.75,241.68*75
2025-01-11T14:51:04.2893571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-6.33,242.50*56
2025-01-11T14:51:05.2891427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-6.29,243.61*59
2025-01-11T14:51:06.2800769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.13,244.99*54
2025-01-11T14:51:07.2798704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.65,246.37*7D
2025-01-11T14:51:08.2796681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,247.40*73
2025-01-11T14:51:09.2823895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,248.81*77
2025-01-11T14:51:10.2875326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.47,251.12*76
2025-01-11T14:51:11.2774054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.67,253.07*7A
2025-01-11T14:51:12.2834925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.94,254.36*72
2025-01-11T14:51:13.2833524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,255.74*58
2025-01-11T14:51:14.2831373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.17,257.57*5C
2025-01-11T14:51:15.2829500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.06,259.57*5E
2025-01-11T14:51:16.2826971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.26,261.61*78
2025-01-11T14:51:17.2825539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.09,263.75*79
2025-01-11T14:51:18.2909299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.72,265.83*51
2025-01-11T14:51:19.2907153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.67,267.88*5B
2025-01-11T14:51:20.2906258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.98,270.01*55
2025-01-11T14:51:21.2903840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.30,272.05*50
2025-01-11T14:51:22.2901713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.41,274.20*5D
2025-01-11T14:51:23.2899439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.19,276.71*5F
2025-01-11T14:51:24.2762539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.97,279.21*58
2025-01-11T14:51:25.2820888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.89,281.06*7D
2025-01-11T14:51:26.2819208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.80,282.92*70
2025-01-11T14:51:27.2852359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,285.46*76
2025-01-11T14:51:28.2850238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.56,287.96*7B
2025-01-11T14:51:29.2848884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.05,290.10*5B
2025-01-11T14:51:30.2847615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.59,292.20*58
2025-01-11T14:51:31.2845053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.00,294.62*58
2025-01-11T14:51:32.2843608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.89,297.12*57
2025-01-11T14:51:33.2841373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.89,299.12*55
2025-01-11T14:51:34.2839150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.98,300.69*5D
2025-01-11T14:51:35.2857069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.47,302.73*51
2025-01-11T14:51:36.2854595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.01,305.32*57
2025-01-11T14:51:37.2853199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.82,307.60*5C
2025-01-11T14:51:38.2850911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.07,309.34*70
2025-01-11T14:51:39.2848799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,310.89*7D
2025-01-11T14:51:40.2847170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.93,312.66*77
2025-01-11T14:51:41.2898625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.23,314.61*56
2025-01-11T14:51:42.2797624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.99,316.35*53
2025-01-11T14:51:43.2795363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,317.97*7F
2025-01-11T14:51:44.2885804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,319.76*77
2025-01-11T14:51:45.2884040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.25,321.70*51
2025-01-11T14:51:46.2783820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.78,323.55*5B
2025-01-11T14:51:47.2783592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.34,325.09*51
2025-01-11T14:51:48.2780025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,326.31*73
2025-01-11T14:51:49.2779001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,327.71*7E
2025-01-11T14:51:50.2777019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,329.07*7D
2025-01-11T14:51:51.2799558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,329.98*5B
2025-01-11T14:51:52.2776282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.58,330.80*59
2025-01-11T14:51:53.2930330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,331.89*7A
2025-01-11T14:51:54.2929013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,333.08*76
2025-01-11T14:51:55.2769517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,334.18*54
2025-01-11T14:51:56.2768671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.47,335.16*5F
2025-01-11T14:51:57.2767001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,336.04*55
2025-01-11T14:51:58.2920725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,336.82*59
2025-01-11T14:51:59.2917755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,337.59*71
2025-01-11T14:52:00.2916681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,338.52*74
2025-01-11T14:52:01.2803981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,339.41*5E
2025-01-11T14:52:02.2803080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,340.00*51
2025-01-11T14:52:03.2801029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,340.45*51
2025-01-11T14:52:04.2799158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,341.03*56
2025-01-11T14:52:05.2797567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,341.74*5C
2025-01-11T14:52:06.2812849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,342.26*56
2025-01-11T14:52:07.2811517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,342.52*7F
2025-01-11T14:52:08.2809039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,342.90*70
2025-01-11T14:52:09.2895770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,343.66*5C
2025-01-11T14:52:10.2894727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.13,344.33*54
2025-01-11T14:52:11.2892767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,344.70*55
2025-01-11T14:52:12.2891024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,345.13*74
2025-01-11T14:52:13.2889385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,345.74*72
2025-01-11T14:52:14.2887300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,346.28*56
2025-01-11T14:52:15.2885238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,346.51*57
2025-01-11T14:52:16.2854984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,346.77*73
2025-01-11T14:52:17.2853025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,347.10*76
2025-01-11T14:52:18.2902276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,347.45*7A
2025-01-11T14:52:19.2951066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,347.85*5B
2025-01-11T14:52:20.2896565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.44,348.40*55
2025-01-11T14:52:21.2796819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.66,348.99*5E
2025-01-11T14:52:22.2880074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,349.24*73
2025-01-11T14:52:23.2877672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.50,348.98*5C
2025-01-11T14:52:24.2876671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,348.78*53
2025-01-11T14:52:25.2894992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,349.07*7C
2025-01-11T14:52:26.2911176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,349.41*52
2025-01-11T14:52:27.2812368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.67,349.44*59
2025-01-11T14:52:28.2871548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,349.22*5A
2025-01-11T14:52:29.2808082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,349.02*55
2025-01-11T14:52:30.2851761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,348.79*5C
2025-01-11T14:52:31.2848879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,348.59*5B
2025-01-11T14:52:32.2868526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,348.52*77
2025-01-11T14:52:33.2865766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,348.50*7E
2025-01-11T14:52:34.2864947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,348.19*52
2025-01-11T14:52:35.2862366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,347.70*53
2025-01-11T14:52:36.2894869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,347.41*5F
2025-01-11T14:52:37.2910424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,347.22*57
2025-01-11T14:52:38.2909418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,346.98*50
2025-01-11T14:52:39.2907008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,346.60*7D
2025-01-11T14:52:40.2904597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,346.24*79
2025-01-11T14:52:41.2903376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,346.04*58
2025-01-11T14:52:42.2899492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.08,345.94*57
2025-01-11T14:52:43.2899223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.81,345.70*5B
2025-01-11T14:52:44.2799921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,345.23*55
2025-01-11T14:52:45.2798393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,344.77*7A
2025-01-11T14:52:46.2795731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.54,344.43*75
2025-01-11T14:52:47.2793316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,343.91*74
2025-01-11T14:52:48.2839840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,343.14*5B
2025-01-11T14:52:49.2837478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.91,342.32*56
2025-01-11T14:52:50.2887968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.94,341.54*54
2025-01-11T14:52:51.2925200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,341.15*72
2025-01-11T14:52:52.2801751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.51,341.12*77
2025-01-11T14:52:53.2800124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.22,340.89*56
2025-01-11T14:52:54.2797821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.86,340.30*5D
2025-01-11T14:52:55.2795123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.75,339.74*75
2025-01-11T14:52:56.2792681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.47,339.34*7F
2025-01-11T14:52:57.2791296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.13,338.90*5D
2025-01-11T14:52:58.2788793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.34,338.38*52
2025-01-11T14:52:59.2787545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,337.58*75
2025-01-11T14:53:00.2823951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,336.36*7E
2025-01-11T14:53:01.2822361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.82,335.20*72
2025-01-11T14:53:02.2819192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.07,334.40*71
2025-01-11T14:53:03.2851636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.37,333.84*73
2025-01-11T14:53:04.2849862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.50,333.27*5B
2025-01-11T14:53:05.2909957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.89,332.68*58
2025-01-11T14:53:06.2906277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.31,332.17*52
2025-01-11T14:53:07.2748850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.71,331.66*7F
2025-01-11T14:53:08.2902773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.23,330.74*54
2025-01-11T14:53:09.2797998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.13,329.66*71
2025-01-11T14:53:10.2802509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,328.81*74
2025-01-11T14:53:11.2799931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,328.08*5C
2025-01-11T14:53:12.2838693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,327.35*52
2025-01-11T14:53:13.2835530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,326.65*71
2025-01-11T14:53:14.2835094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,325.83*58
2025-01-11T14:53:15.2832705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,324.76*59
2025-01-11T14:53:16.2858348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,323.57*57
2025-01-11T14:53:17.2856803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,322.47*74
2025-01-11T14:53:18.2854636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.46,321.61*7B
2025-01-11T14:53:19.2852639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.79,320.76*72
2025-01-11T14:53:20.2850321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,319.66*56
2025-01-11T14:53:21.2876962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.65,318.30*5F
2025-01-11T14:53:22.2875891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.20,316.95*5A
2025-01-11T14:53:23.2766463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.12,316.10*51
2025-01-11T14:53:24.2921400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,315.56*7B
2025-01-11T14:53:25.2917163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,314.85*70
2025-01-11T14:53:26.2778367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,313.74*5A
2025-01-11T14:53:27.2818657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.42,312.37*56
2025-01-11T14:53:28.2834588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.85,311.01*5A
2025-01-11T14:53:29.2802512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,309.87*5D
2025-01-11T14:53:30.2800622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.15,308.98*73
2025-01-11T14:53:31.2799141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.72,308.11*74
2025-01-11T14:53:32.2816536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.09,306.99*78
2025-01-11T14:53:33.2814794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,305.73*5B
2025-01-11T14:53:34.2812682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.89,304.50*5C
2025-01-11T14:53:35.2859535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.79,303.20*50
2025-01-11T14:53:36.2908590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,301.94*56
2025-01-11T14:53:37.2906785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,300.99*7C
2025-01-11T14:53:38.2924388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,300.34*7D
2025-01-11T14:53:39.2766469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.91,299.44*5B
2025-01-11T14:53:40.2763800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.04,297.95*52
2025-01-11T14:53:41.2787464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.38,296.49*56
2025-01-11T14:53:42.2785044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,295.86*5D
2025-01-11T14:53:43.2821145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.58,295.73*79
2025-01-11T14:53:44.2861982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.81,294.98*76
2025-01-11T14:53:45.2916762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,293.73*58
2025-01-11T14:53:46.2817464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.31,292.87*55
2025-01-11T14:53:47.2815168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,292.62*79
2025-01-11T14:53:48.2813841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.33,292.31*79
2025-01-11T14:53:49.2811458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.29,291.71*76
2025-01-11T14:53:50.2809333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.07,291.11*58
2025-01-11T14:53:51.2807540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.77,290.75*5A
2025-01-11T14:53:52.2843070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.15,290.46*5A
2025-01-11T14:53:53.2754659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.52,290.05*79
2025-01-11T14:53:54.2907703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,289.61*7C
2025-01-11T14:53:55.2906913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.46,289.40*7C
2025-01-11T14:53:56.2904329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.21,289.57*7F
2025-01-11T14:53:57.2902765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,289.94*73
2025-01-11T14:53:58.2899834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,290.28*76
2025-01-11T14:53:59.2796358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,290.33*79
2025-01-11T14:54:00.2813618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,290.23*52
2025-01-11T14:54:01.2774382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,290.43*5C
2025-01-11T14:54:02.2773032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.83,291.16*52
2025-01-11T14:54:03.2925549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,291.99*59
2025-01-11T14:54:04.2925536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,292.33*55
2025-01-11T14:54:05.2767102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.83,292.26*56
2025-01-11T14:54:06.2763968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.38,292.32*54
2025-01-11T14:54:07.2763595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.84,292.95*50
2025-01-11T14:54:08.2917369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.82,293.94*71
2025-01-11T14:54:09.2915048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.20,294.75*74
2025-01-11T14:54:10.2790327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,295.14*7E
2025-01-11T14:54:11.2908539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,295.56*52
2025-01-11T14:54:12.2905812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,296.36*57
2025-01-11T14:54:13.2904828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,297.37*7A
2025-01-11T14:54:14.2903198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,298.18*74
2025-01-11T14:54:15.2805455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,298.60*59
2025-01-11T14:54:16.2803127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.66,299.04*59
2025-01-11T14:54:17.2800117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.84,299.79*55
2025-01-11T14:54:18.2814835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,300.73*7B
2025-01-11T14:54:19.2840408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.31,301.65*7E
2025-01-11T14:54:20.2908916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,302.23*7C
2025-01-11T14:54:21.2906697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.19,302.52*54
2025-01-11T14:54:22.2905212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.26,302.94*5C
2025-01-11T14:54:23.2902753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.34,303.61*58
2025-01-11T14:54:24.2900532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,304.29*70
2025-01-11T14:54:25.2898850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.65,304.77*79
2025-01-11T14:54:26.2897507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,305.13*7B
2025-01-11T14:54:27.2894460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,305.34*56
2025-01-11T14:54:28.2892926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,305.64*54
2025-01-11T14:54:29.2890060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,306.30*53
2025-01-11T14:54:30.2889128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,306.70*7C
2025-01-11T14:54:31.2887079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,306.40*5F
2025-01-11T14:54:32.2885680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.29,306.02*5B
2025-01-11T14:54:33.2796682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.65,306.31*53
2025-01-11T14:54:34.2795744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.09,307.02*74
2025-01-11T14:54:35.2794197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.93,307.48*77
2025-01-11T14:54:36.2809335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,307.49*7B
2025-01-11T14:54:37.2865970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,307.32*5D
2025-01-11T14:54:38.2890527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.05,307.25*52
2025-01-11T14:54:39.2889187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,307.25*56
2025-01-11T14:54:40.2886479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,307.42*7E
2025-01-11T14:54:41.2884357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.17,307.93*75
2025-01-11T14:54:42.2883384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,308.39*78
2025-01-11T14:54:43.2790932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,308.28*59
2025-01-11T14:54:44.2789323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,307.87*5D
2025-01-11T14:54:45.2787381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,308.01*5A
2025-01-11T14:54:46.2940604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.88,308.80*74
2025-01-11T14:54:47.2781881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,309.41*51
2025-01-11T14:54:48.2781177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,309.45*53
2025-01-11T14:54:49.2806108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,309.26*5C
2025-01-11T14:54:50.2804103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,309.33*5A
2025-01-11T14:54:51.2829318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,309.73*79
2025-01-11T14:54:52.2828886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,310.11*76
2025-01-11T14:54:53.2842124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,310.14*7D
2025-01-11T14:54:54.2859783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,310.00*5D
2025-01-11T14:54:55.2857849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,310.19*5C
2025-01-11T14:54:56.2856074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,310.63*57
2025-01-11T14:54:57.2854170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,310.95*59
2025-01-11T14:54:58.2852046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,311.15*5B
2025-01-11T14:54:59.2909711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,311.34*5C
2025-01-11T14:55:00.2909174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,311.36*56
2025-01-11T14:55:01.2906596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,311.31*5C
2025-01-11T14:55:02.2905087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,311.47*5F
2025-01-11T14:55:03.2903128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,311.81*54
2025-01-11T14:55:04.2901188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,312.17*5C
2025-01-11T14:55:05.2899531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,312.48*5F
2025-01-11T14:55:06.2896920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,312.73*75
2025-01-11T14:55:07.2894943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,312.88*55
2025-01-11T14:55:08.2893946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.09,313.15*57
2025-01-11T14:55:09.2890440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.57,313.73*51
2025-01-11T14:55:10.2887702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.30,314.39*59
2025-01-11T14:55:11.2905797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,315.01*7D
2025-01-11T14:55:12.2823874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,315.64*70
2025-01-11T14:55:13.2822228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,315.97*7A
2025-01-11T14:55:14.2820048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,315.82*5E
2025-01-11T14:55:15.2817359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.54,315.88*51
2025-01-11T14:55:16.2833116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.12,316.58*5B
2025-01-11T14:55:17.2866043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,317.51*77
2025-01-11T14:55:18.2882989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,318.10*74
2025-01-11T14:55:19.2881192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,318.11*56
2025-01-11T14:55:20.2878353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.70,317.76*53
2025-01-11T14:55:21.2877273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.71,317.68*57
2025-01-11T14:55:22.2875323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,318.32*57
2025-01-11T14:55:23.2893631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.65,319.10*76
2025-01-11T14:55:24.2891042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.68,319.27*71
2025-01-11T14:55:25.2802284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,319.16*7C
2025-01-11T14:55:26.2826193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.00,319.30*5A
2025-01-11T14:55:27.2919764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.51,319.64*5E
2025-01-11T14:55:28.2826167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.67,320.05*57
2025-01-11T14:55:29.2822307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,320.64*79
2025-01-11T14:55:30.2822045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,321.25*77
2025-01-11T14:55:31.2820698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,321.53*57
2025-01-11T14:55:32.2818952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.56,321.55*58
2025-01-11T14:55:33.2816018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.56,321.62*51
2025-01-11T14:55:34.2869844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,321.92*5C
2025-01-11T14:55:35.2869002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.03,322.38*70
2025-01-11T14:55:36.2866703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.78,322.64*7A
2025-01-11T14:55:37.2864342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,322.60*75
2025-01-11T14:55:38.2863323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,322.53*59
2025-01-11T14:55:39.2860077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,322.74*72
2025-01-11T14:55:40.2858169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,323.39*79
2025-01-11T14:55:41.2879295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,324.18*51
2025-01-11T14:55:42.2875963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.24,324.76*57
2025-01-11T14:55:43.2874758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.70,325.00*58
2025-01-11T14:55:44.2896499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.04,325.18*59
2025-01-11T14:55:45.2893392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,325.41*5E
2025-01-11T14:55:46.2891370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,325.73*70
2025-01-11T14:55:47.2890340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,326.13*53
2025-01-11T14:55:48.2887703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.70,326.40*5C
2025-01-11T14:55:49.2886400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.81,326.34*57
2025-01-11T14:55:50.2884197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,326.36*75
2025-01-11T14:55:51.2916562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,326.75*7E
2025-01-11T14:55:52.2915377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,327.22*7E
2025-01-11T14:55:53.2912902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,327.56*57
2025-01-11T14:55:54.2910694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.55,327.88*50
2025-01-11T14:55:55.2909018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.13,328.03*5F
2025-01-11T14:55:56.2907677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,327.91*58
2025-01-11T14:55:57.2904738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,327.71*52
2025-01-11T14:55:58.2903595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,327.66*7D
2025-01-11T14:55:59.2901517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,327.73*76
2025-01-11T14:56:00.2923385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,327.80*76
2025-01-11T14:56:01.2920159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,327.82*79
2025-01-11T14:56:02.2917797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,327.69*57
2025-01-11T14:56:03.2802290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,327.57*50
2025-01-11T14:56:04.2800119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,327.64*56
2025-01-11T14:56:05.2797485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.55,327.98*51
2025-01-11T14:56:06.2796076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.14,328.42*5B
2025-01-11T14:56:07.2794243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.39,328.73*74
2025-01-11T14:56:08.2792099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,328.70*5B
2025-01-11T14:56:09.2844245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.41,328.35*59
2025-01-11T14:56:10.2841833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,328.18*73
2025-01-11T14:56:11.2839529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,328.25*5F
2025-01-11T14:56:12.2837814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.71,328.27*5D
2025-01-11T14:56:13.2835845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.54,328.22*5D
2025-01-11T14:56:14.2889733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.44,328.20*78
2025-01-11T14:56:15.2886435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.62,328.28*75
2025-01-11T14:56:16.2805842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.72,328.39*7D
2025-01-11T14:56:17.2843041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,328.47*53
2025-01-11T14:56:18.2868903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.59,328.54*51
2025-01-11T14:56:19.2774241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-0.07,328.63*57
2025-01-11T14:56:20.2858263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.35,328.67*75
2025-01-11T14:56:21.2876558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.38,328.74*57
2025-01-11T14:56:22.2875168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.09,329.01*52
2025-01-11T14:56:23.2873172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,329.20*53
2025-01-11T14:56:24.2871474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.37,328.88*55
2025-01-11T14:56:25.2868523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.27,328.24*57
2025-01-11T14:56:26.2900872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.91,327.83*55
2025-01-11T14:56:27.2943403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.18,328.06*70
2025-01-11T14:56:28.2940655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-3.05,328.57*78
2025-01-11T14:56:29.2938360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,328.67*70
2025-01-11T14:56:30.2781625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.36,328.14*51
2025-01-11T14:56:31.2809090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.20,327.38*53
2025-01-11T14:56:32.2830713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.22,327.13*7E
2025-01-11T14:56:33.2910483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,327.62*71
2025-01-11T14:56:34.2925044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,328.20*74
2025-01-11T14:56:35.2923424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,328.18*52
2025-01-11T14:56:36.2932681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.92,327.73*58
2025-01-11T14:56:37.2795832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.27,327.22*52
2025-01-11T14:56:38.2793991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,326.98*73
2025-01-11T14:56:39.2947865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.63,327.07*7B
2025-01-11T14:56:40.2809572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.61,327.27*70
2025-01-11T14:56:41.2834162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.60,327.31*5B
2025-01-11T14:56:42.2832187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.57,326.99*54
2025-01-11T14:56:43.2829399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,326.58*5C
2025-01-11T14:56:44.2861219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,326.40*76
2025-01-11T14:56:45.2858689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,326.53*78
2025-01-11T14:56:46.2856708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,326.87*52
2025-01-11T14:56:47.2900248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.66,327.08*5A
2025-01-11T14:56:48.2898449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,326.90*54
2025-01-11T14:56:49.2895404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,326.52*59
2025-01-11T14:56:50.2893943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,326.33*7E
2025-01-11T14:56:51.2803513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,326.73*76
2025-01-11T14:56:52.2802312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,327.38*59
2025-01-11T14:56:53.2875686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,327.49*57
2025-01-11T14:56:54.2815956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,326.82*5D
2025-01-11T14:56:55.2814068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,326.23*59
2025-01-11T14:56:56.2811240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,326.30*7C
2025-01-11T14:56:57.2809557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,326.77*71
2025-01-11T14:56:58.2807837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,327.24*55
2025-01-11T14:56:59.2834871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.99,327.53*51
2025-01-11T14:57:00.2918417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.75,327.64*52
2025-01-11T14:57:01.2915726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.52,327.61*79
2025-01-11T14:57:02.2913352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.84,327.58*52
2025-01-11T14:57:03.2911421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.17,327.62*5F
2025-01-11T14:57:04.2910950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,327.75*71
2025-01-11T14:57:05.2907659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.29,327.87*53
2025-01-11T14:57:06.2905842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.70,327.92*5F
2025-01-11T14:57:07.2923078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,327.92*50
2025-01-11T14:57:08.2822030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.53,327.82*71
2025-01-11T14:57:09.2820098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.46,327.80*73
2025-01-11T14:57:10.2817152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,327.92*5C
2025-01-11T14:57:11.2871579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.66,328.12*5C
2025-01-11T14:57:12.2873622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,328.36*5D
2025-01-11T14:57:13.2799737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,328.43*73
2025-01-11T14:57:14.2798909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.31,328.24*58
2025-01-11T14:57:15.2797164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.93,328.06*7C
2025-01-11T14:57:16.2822908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.68,328.24*7A
2025-01-11T14:57:17.2821344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.47,328.66*5F
2025-01-11T14:57:18.2818801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,328.62*59
2025-01-11T14:57:19.2816718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.26,328.18*7B
2025-01-11T14:57:20.2815055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.37,327.91*73
2025-01-11T14:57:21.2812404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,327.85*5A
2025-01-11T14:57:22.2811965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.45,327.96*5A
2025-01-11T14:57:23.2841438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,328.07*5B
2025-01-11T14:57:24.2893648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,328.05*77
2025-01-11T14:57:25.2891317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,328.13*76
2025-01-11T14:57:26.2936536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,328.26*5A
2025-01-11T14:57:27.2914927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.13,328.29*76
2025-01-11T14:57:28.2836772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.10,328.23*73
2025-01-11T14:57:29.2934405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,328.10*7A
2025-01-11T14:57:30.2931487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,328.17*74
2025-01-11T14:57:31.2929900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,328.50*57
2025-01-11T14:57:32.2927875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,328.88*51
2025-01-11T14:57:33.2801767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.80,328.87*5F
2025-01-11T14:57:34.2846761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,328.45*5F
2025-01-11T14:57:35.2846693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,328.26*78
2025-01-11T14:57:36.2842085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,328.50*72
2025-01-11T14:57:37.2840931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,328.94*57
2025-01-11T14:57:38.2861254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,329.28*59
2025-01-11T14:57:39.2860761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,329.31*5B
2025-01-11T14:57:40.2858707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,329.10*58
2025-01-11T14:57:41.2855850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,329.20*72
2025-01-11T14:57:42.2854497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,329.77*5B
2025-01-11T14:57:43.2852039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,330.21*79
2025-01-11T14:57:44.2850514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,330.08*70
2025-01-11T14:57:45.2847108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,329.64*7F
2025-01-11T14:57:46.2908562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,329.53*5D
2025-01-11T14:57:47.2907302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.32,329.77*56
2025-01-11T14:57:48.2921915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.91,330.12*5C
2025-01-11T14:57:49.2920405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.97,330.39*55
2025-01-11T14:57:50.2918420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,330.33*7F
2025-01-11T14:57:51.2916350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,330.17*78
2025-01-11T14:57:52.2914103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.23,330.08*77
2025-01-11T14:57:53.2912270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.31,330.21*78
2025-01-11T14:57:54.2910251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,330.52*50
2025-01-11T14:57:55.2935603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,330.58*74
2025-01-11T14:57:56.2815003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,330.47*7C
2025-01-11T14:57:57.2870110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,330.49*5F
2025-01-11T14:57:58.2866864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.59,330.61*5E
2025-01-11T14:57:59.2888161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,330.75*51
2025-01-11T14:58:00.2885693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,330.79*76
2025-01-11T14:58:01.2909794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,330.79*78
2025-01-11T14:58:02.2838637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,330.86*5A
2025-01-11T14:58:03.2855662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,330.88*57
2025-01-11T14:58:04.2852762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,330.90*55
2025-01-11T14:58:05.2851372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,331.04*7A
2025-01-11T14:58:06.2849148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,331.08*78
2025-01-11T14:58:07.2847583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,330.99*7C
2025-01-11T14:58:08.2845160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.05,331.15*55
2025-01-11T14:58:09.2844204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.21,331.59*5E
2025-01-11T14:58:10.2840747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,331.93*56
2025-01-11T14:58:11.2840376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,331.82*7B
2025-01-11T14:58:12.2836595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,331.46*72
2025-01-11T14:58:13.2811277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,331.41*58
2025-01-11T14:58:14.2808759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.44,331.77*5B
2025-01-11T14:58:15.2919601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,332.10*57
2025-01-11T14:58:16.2846168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.91,332.07*77
2025-01-11T14:58:17.2937696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.66,331.97*71
2025-01-11T14:58:18.2936912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,332.12*5E
2025-01-11T14:58:19.2863160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.43,332.24*5E
2025-01-11T14:58:20.2915935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.75,332.21*53
2025-01-11T14:58:21.2819985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,332.32*59
2025-01-11T14:58:22.2819525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.37,332.40*76
2025-01-11T14:58:23.2817025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.40,332.45*77
2025-01-11T14:58:24.2815421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,332.64*54
2025-01-11T14:58:25.2813277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.66,332.97*58
2025-01-11T14:58:26.2834311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.17,333.16*55
2025-01-11T14:58:27.2868790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,333.03*51
2025-01-11T14:58:28.2866174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.12,332.94*74
2025-01-11T14:58:29.2864718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.46,333.12*7E
2025-01-11T14:58:30.2898864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,333.26*57
2025-01-11T14:58:31.2895643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.89,333.25*5C
2025-01-11T14:58:32.2894837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.91,333.21*5F
2025-01-11T14:58:33.2892772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,333.22*5E
2025-01-11T14:58:34.2890870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,333.38*75
2025-01-11T14:58:35.2888144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,333.71*7A
2025-01-11T14:58:36.2783946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,333.93*52
2025-01-11T14:58:37.2781544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,333.89*58
2025-01-11T14:58:38.2804860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,333.82*53
2025-01-11T14:58:39.2801928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.16,333.91*73
2025-01-11T14:58:40.2800293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.35,334.07*54
2025-01-11T14:58:41.2798442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,334.06*51
2025-01-11T14:58:42.2953647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,334.08*70
2025-01-11T14:58:43.2828846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.70,334.05*72
2025-01-11T14:58:44.2826856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.95,333.86*54
2025-01-11T14:58:45.2825035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.80,333.67*5F
2025-01-11T14:58:46.2822598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.37,333.67*5B
2025-01-11T14:58:47.2918824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,333.85*76
2025-01-11T14:58:48.2936001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.13,333.87*74
2025-01-11T14:58:49.2932502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,333.75*7F
2025-01-11T14:58:50.2774696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.69,333.79*71
2025-01-11T14:58:51.2797413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,1.15,333.96*76
2025-01-11T14:58:52.2771781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.68,334.19*7C
2025-01-11T14:58:53.2878430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,334.47*70
2025-01-11T14:58:54.2923677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.74,334.45*7C
2025-01-11T14:58:55.2806090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,334.02*79
2025-01-11T14:58:56.2802575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,333.73*7B
2025-01-11T14:58:57.2802578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.72,333.81*57
2025-01-11T14:58:58.2828902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.77,334.20*51
2025-01-11T14:58:59.2885644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.41,334.55*57
2025-01-11T14:59:00.2883714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,334.60*51
2025-01-11T14:59:01.2880033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,334.60*70
2025-01-11T14:59:02.2879449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,334.64*53
2025-01-11T14:59:03.2877739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,334.82*5D
2025-01-11T14:59:04.2875229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,335.03*5E
2025-01-11T14:59:05.2873009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,335.10*50
2025-01-11T14:59:06.2871564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,335.15*54
2025-01-11T14:59:07.2900668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,335.27*52
2025-01-11T14:59:08.2898254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,335.60*7E
2025-01-11T14:59:09.2896773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,335.99*7A
2025-01-11T14:59:10.2833354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.38,335.96*50
2025-01-11T14:59:11.2832864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,335.62*50
2025-01-11T14:59:12.2872285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,335.58*54
2025-01-11T14:59:13.2869142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,336.10*71
2025-01-11T14:59:14.2866462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,336.84*59
2025-01-11T14:59:15.2887360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,337.27*5F
2025-01-11T14:59:16.2921218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,337.25*5A
2025-01-11T14:59:17.2795939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,337.22*55
2025-01-11T14:59:18.2793185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,337.61*7F
2025-01-11T14:59:19.2791946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,338.09*50
2025-01-11T14:59:20.2812768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,338.19*7A
2025-01-11T14:59:21.2810263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,338.08*70
2025-01-11T14:59:22.2876172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,338.35*73
2025-01-11T14:59:23.2874188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.29,339.12*52
2025-01-11T14:59:24.2893766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.96,339.86*50
2025-01-11T14:59:25.2891760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.97,340.10*5D
2025-01-11T14:59:26.2912374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,340.12*7C
2025-01-11T14:59:27.2909712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.37,340.48*76
2025-01-11T14:59:28.2926795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,340.88*71
2025-01-11T14:59:29.2925384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,341.06*52
2025-01-11T14:59:30.2924115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.05,341.06*5E
2025-01-11T14:59:31.2922716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.70,340.95*58
2025-01-11T14:59:32.2919921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.28,341.11*72
2025-01-11T14:59:33.2918102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,341.46*74
2025-01-11T14:59:34.2871109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,341.62*58
2025-01-11T14:59:35.2869587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.74,341.63*51
2025-01-11T14:59:36.2867422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,341.65*5C
2025-01-11T14:59:37.2813113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,341.83*7C
2025-01-11T14:59:38.2813083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,342.06*78
2025-01-11T14:59:39.2809779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,342.09*56
2025-01-11T14:59:40.2889421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.19,341.97*56
2025-01-11T14:59:41.2885701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,342.03*53
2025-01-11T14:59:42.2850417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,342.32*71
2025-01-11T14:59:43.2870384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,342.71*5C
2025-01-11T14:59:44.2867604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,343.05*59
2025-01-11T14:59:45.2866121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.62,342.87*5C
2025-01-11T14:59:46.2898830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,342.36*7F
2025-01-11T14:59:47.2896560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.54,342.21*7E
2025-01-11T14:59:48.2894342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.02,342.73*78
2025-01-11T14:59:49.2892771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,343.54*5C
2025-01-11T14:59:50.2890780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.42,343.89*55
2025-01-11T14:59:51.2916855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.29,343.67*59
2025-01-11T14:59:52.2795222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,343.34*7E
2025-01-11T14:59:53.2948559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,343.43*55
2025-01-11T14:59:54.2947574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,344.05*76
2025-01-11T14:59:55.2788988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,344.58*57
2025-01-11T14:59:56.2847921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,344.53*5A
2025-01-11T14:59:57.2845110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,344.10*50
2025-01-11T14:59:58.2859731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,343.83*75
2025-01-11T14:59:59.2927658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,343.94*7E
2025-01-11T15:00:00.2883116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,344.15*50
2025-01-11T15:00:01.2879766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,344.01*5C
2025-01-11T15:00:02.2880130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,343.62*51
2025-01-11T15:00:03.2907935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,343.31*54
2025-01-11T15:00:04.2905355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,343.40*5F
2025-01-11T15:00:05.2904476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,343.79*5A
2025-01-11T15:00:06.2901936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.24,344.01*53
2025-01-11T15:00:07.2900125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.17,343.80*7B
2025-01-11T15:00:08.2893177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,343.39*56
2025-01-11T15:00:09.2890973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,343.13*78
2025-01-11T15:00:10.2889078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,343.04*56
2025-01-11T15:00:11.2886547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,342.84*58
2025-01-11T15:00:12.2885808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,342.54*58
2025-01-11T15:00:13.2807018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,342.38*7D
2025-01-11T15:00:14.2880937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.49,342.27*70
2025-01-11T15:00:15.2879358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,342.14*55
2025-01-11T15:00:16.2939756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,342.07*53
2025-01-11T15:00:17.2798038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,342.03*51
2025-01-11T15:00:18.2795422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,342.08*76
2025-01-11T15:00:19.2876543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.09,342.14*78
2025-01-11T15:00:20.2777665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.77,341.84*74
2025-01-11T15:00:21.2930810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.25,341.43*56
2025-01-11T15:00:22.2928614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,341.39*58
2025-01-11T15:00:23.2928445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,341.39*59
2025-01-11T15:00:24.2925277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,341.19*70
2025-01-11T15:00:25.2828055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.00,341.05*7D
2025-01-11T15:00:26.2893840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,341.01*52
2025-01-11T15:00:27.2891665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,340.98*55
2025-01-11T15:00:28.2888185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,340.75*53
2025-01-11T15:00:29.2887395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,340.43*79
2025-01-11T15:00:30.2885488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,340.41*7A
2025-01-11T15:00:31.2883014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,340.66*7D
2025-01-11T15:00:32.2850505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.07,340.86*5E
2025-01-11T15:00:33.2847816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.34,340.90*5B
2025-01-11T15:00:34.2862771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.49,340.70*5F
2025-01-11T15:00:35.2901324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,340.43*51
2025-01-11T15:00:36.2899760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,340.35*77
2025-01-11T15:00:37.2897539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.54,340.34*7B
2025-01-11T15:00:38.2797710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,340.07*56
2025-01-11T15:00:39.2797271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.70,339.65*5D
2025-01-11T15:00:40.2795366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.77,339.50*5F
2025-01-11T15:00:41.2792433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,339.57*5F
2025-01-11T15:00:42.2849170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,339.45*7E
2025-01-11T15:00:43.2924241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,339.23*7F
2025-01-11T15:00:44.2921015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,339.17*73
2025-01-11T15:00:45.2919444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.58,339.21*54
2025-01-11T15:00:46.2917866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.58,339.16*55
2025-01-11T15:00:47.2915053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,338.88*5E
2025-01-11T15:00:48.2913959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,338.65*7E
2025-01-11T15:00:49.2856585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,338.66*54
2025-01-11T15:00:50.2882626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,338.99*5C
2025-01-11T15:00:51.2879222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.80,339.30*5D
2025-01-11T15:00:52.2927597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,339.09*5C
2025-01-11T15:00:53.2925083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,338.46*79
2025-01-11T15:00:54.2955687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,338.01*7B
2025-01-11T15:00:55.2953955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,338.12*73
2025-01-11T15:00:56.2951995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,338.57*55
2025-01-11T15:00:57.2792839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,338.92*5A
2025-01-11T15:00:58.2791500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,338.90*50
2025-01-11T15:00:59.2790283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,338.47*5B
2025-01-11T15:01:00.2944513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,337.94*75
2025-01-11T15:01:01.2836639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,337.97*7B
2025-01-11T15:01:02.2835472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,338.47*71
2025-01-11T15:01:03.2833358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.29,338.71*52
2025-01-11T15:01:04.2831209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.35,338.46*5D
2025-01-11T15:01:05.2828732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.34,338.11*5E
2025-01-11T15:01:06.2826322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,338.16*7C
2025-01-11T15:01:07.2825215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,338.45*5B
2025-01-11T15:01:08.2822413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,338.59*73
2025-01-11T15:01:09.2820798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,338.48*74
2025-01-11T15:01:10.2818791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,338.18*7D
2025-01-11T15:01:11.2854038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,337.92*55
2025-01-11T15:01:12.2852836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.92,337.82*56
2025-01-11T15:01:13.2917856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,337.64*57
2025-01-11T15:01:14.2916632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.79,337.32*7D
2025-01-11T15:01:15.2913607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.79,337.28*75
2025-01-11T15:01:16.2912222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,337.42*53
2025-01-11T15:01:17.2909411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.11,337.46*53
2025-01-11T15:01:18.2856076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.41,337.40*51
2025-01-11T15:01:19.2896851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.21,337.20*79
2025-01-11T15:01:20.2915099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.63,337.21*57
2025-01-11T15:01:21.2913224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.57,337.45*53
2025-01-11T15:01:22.2940613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,337.43*51
2025-01-11T15:01:23.2835575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.66,336.93*58
2025-01-11T15:01:24.2903308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.38,336.18*59
2025-01-11T15:01:25.2902229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,335.75*7C
2025-01-11T15:01:26.2899667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.78,336.00*76
2025-01-11T15:01:27.2961144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.20,336.21*74
2025-01-11T15:01:28.2802873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.91,335.95*5D
2025-01-11T15:01:29.2800929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.01,335.42*5F
2025-01-11T15:01:30.2798997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.92,335.03*5E
2025-01-11T15:01:31.2953023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,335.18*70
2025-01-11T15:01:32.2951092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.09,335.60*70
2025-01-11T15:01:33.2792636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,335.70*5B
2025-01-11T15:01:34.2790855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.13,335.34*70
2025-01-11T15:01:35.2788826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.50,334.84*73
2025-01-11T15:01:36.2942782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.35,334.51*57
2025-01-11T15:01:37.2940533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.61,334.49*73
2025-01-11T15:01:38.2838902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,334.68*71
2025-01-11T15:01:39.2835922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.80,334.60*56
2025-01-11T15:01:40.2834635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.68,334.11*59
2025-01-11T15:01:41.2929251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,333.67*56
2025-01-11T15:01:42.2957268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,333.73*70
2025-01-11T15:01:43.2852458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,334.26*51
2025-01-11T15:01:44.2849763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.85,334.79*5F
2025-01-11T15:01:45.2848830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.39,334.96*51
2025-01-11T15:01:46.2845940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,334.58*77
2025-01-11T15:01:47.2845113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.76,334.12*5A
2025-01-11T15:01:48.2842787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.40,334.09*5A
2025-01-11T15:01:49.2840282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,334.36*53
2025-01-11T15:01:50.2863357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.19,334.56*5D
2025-01-11T15:01:51.2861347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.00,334.65*52
2025-01-11T15:01:52.2884608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.41,334.53*54
2025-01-11T15:01:53.2952497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.17,334.21*7E
2025-01-11T15:01:54.2948430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.84,334.07*7B
2025-01-11T15:01:55.2948085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,334.18*78
2025-01-11T15:01:56.2946556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.55,334.45*50
2025-01-11T15:01:57.2816111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.63,334.81*51
2025-01-11T15:01:58.2814300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.52,334.92*71
2025-01-11T15:01:59.2892866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.19,334.53*59
2025-01-11T15:02:00.2890477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.98,334.04*53
2025-01-11T15:02:01.2922568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,333.98*78
2025-01-11T15:02:02.2922549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,334.21*51
2025-01-11T15:02:03.2837973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.16,334.32*53
2025-01-11T15:02:04.2814697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.33,334.14*55
2025-01-11T15:02:05.2814058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,333.86*76
2025-01-11T15:02:06.2967948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,333.64*79
2025-01-11T15:02:07.2826851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,333.63*71
2025-01-11T15:02:08.2916140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,333.79*5F
2025-01-11T15:02:09.2827655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.09,333.96*53
2025-01-11T15:02:10.2912712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,334.21*54
2025-01-11T15:02:11.2909132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,334.18*5C
2025-01-11T15:02:12.2908813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,333.68*74
2025-01-11T15:02:13.2905238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,333.43*5C
2025-01-11T15:02:14.2828702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,333.75*52
2025-01-11T15:02:15.2827232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,334.11*5B
2025-01-11T15:02:16.2824822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,334.02*50
2025-01-11T15:02:17.2860807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,333.59*75
2025-01-11T15:02:18.2858627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,333.23*7B
2025-01-11T15:02:19.2856538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,333.19*77
2025-01-11T15:02:20.2938887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,333.30*52
2025-01-11T15:02:21.2936344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,333.39*5F
2025-01-11T15:02:22.2934602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,333.40*55
2025-01-11T15:02:23.2932851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,333.38*5C
2025-01-11T15:02:24.2930784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.41,333.29*5C
2025-01-11T15:02:25.2929530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,333.12*58
2025-01-11T15:02:26.2926910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,333.16*78
2025-01-11T15:02:27.2924542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,333.36*77
2025-01-11T15:02:28.2921838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.64,333.48*5A
2025-01-11T15:02:29.2919746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.19,333.46*55
2025-01-11T15:02:30.2919088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.53,333.36*57
2025-01-11T15:02:31.2936773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,333.27*5D
2025-01-11T15:02:32.2936229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.26,333.26*74
2025-01-11T15:02:33.2934827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.60,333.41*78
2025-01-11T15:02:34.2933421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,333.63*78
2025-01-11T15:02:35.2930866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,333.61*56
2025-01-11T15:02:36.2949473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.09,333.37*57
2025-01-11T15:02:37.2946557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,333.15*52
2025-01-11T15:02:38.2814170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,333.06*52
2025-01-11T15:02:39.2968330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,333.07*7F
2025-01-11T15:02:40.2966522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,333.28*77
2025-01-11T15:02:41.2808634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,333.56*5F
2025-01-11T15:02:42.2847975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.10,333.55*52
2025-01-11T15:02:43.2847174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.21,333.26*5E
2025-01-11T15:02:44.2843905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.36,333.02*73
2025-01-11T15:02:45.2841543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,333.31*59
2025-01-11T15:02:46.2840923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,333.77*7D
2025-01-11T15:02:47.2957609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,333.46*7C
2025-01-11T15:02:48.2919729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,332.46*53
2025-01-11T15:02:49.2916769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,331.81*5D
2025-01-11T15:02:50.2914172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,332.13*51
2025-01-11T15:02:51.2968605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,332.76*7F
2025-01-11T15:02:52.2966843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.41,332.67*7F
2025-01-11T15:02:53.2832625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,332.05*7A
2025-01-11T15:02:54.2893888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,331.63*55
2025-01-11T15:02:55.2892671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.11,331.70*7F
2025-01-11T15:02:56.2890599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.02,332.09*5E
2025-01-11T15:02:57.2888322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,332.40*50
2025-01-11T15:02:58.2885393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,332.55*7D
2025-01-11T15:02:59.2913857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,332.67*7A
2025-01-11T15:03:00.2808785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.15,332.71*78
2025-01-11T15:03:01.2807022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.42,332.54*59
2025-01-11T15:03:02.2805132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,332.18*5C
2025-01-11T15:03:03.2957861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.92,331.79*7A
2025-01-11T15:03:04.2956892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.28,331.89*71
2025-01-11T15:03:05.2873482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.42,332.43*73
2025-01-11T15:03:06.2869836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.97,332.78*56
2025-01-11T15:03:07.2890153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.90,332.62*59
2025-01-11T15:03:08.2844747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.05,332.35*73
2025-01-11T15:03:09.2843104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,332.70*5A
2025-01-11T15:03:10.2876244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.11,333.44*7E
2025-01-11T15:03:11.2947215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.43,333.65*79
2025-01-11T15:03:12.2889206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,333.30*54
2025-01-11T15:03:13.2887441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,332.94*57
2025-01-11T15:03:14.2885595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.74,332.81*5E
2025-01-11T15:03:15.2927708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,333.13*53
2025-01-11T15:03:16.2848344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,333.64*5D
2025-01-11T15:03:17.2907652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,333.89*53
2025-01-11T15:03:18.2905829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,333.84*59
2025-01-11T15:03:19.2904426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,333.63*7D
2025-01-11T15:03:20.2902712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,333.42*54
2025-01-11T15:03:21.2900520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,333.31*57
2025-01-11T15:03:22.2897515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,333.44*5A
2025-01-11T15:03:23.2931776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,333.71*59
2025-01-11T15:03:24.2821502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,333.98*70
2025-01-11T15:03:25.2818672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,333.94*7A
2025-01-11T15:03:26.2844606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,333.79*57
2025-01-11T15:03:27.2883110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.11,333.97*78
2025-01-11T15:03:28.2934987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.41,334.45*56
2025-01-11T15:03:29.2814138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,334.79*56
2025-01-11T15:03:30.2967834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.03,334.72*70
2025-01-11T15:03:31.2964624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.48,334.47*76
2025-01-11T15:03:32.2963899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,334.41*7F
2025-01-11T15:03:33.2804715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.57,334.47*50
2025-01-11T15:03:34.2883482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.71,334.40*53
2025-01-11T15:03:35.2881005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,334.17*7D
2025-01-11T15:03:36.2878658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.76,334.15*7D
2025-01-11T15:03:37.2877304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.41,334.31*7B
2025-01-11T15:03:38.2875281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,334.45*50
2025-01-11T15:03:39.2872891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.40,334.62*5D
2025-01-11T15:03:40.2906764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.45,334.77*7F
2025-01-11T15:03:41.2929109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,334.79*55
2025-01-11T15:03:42.2928802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.57,334.79*57
2025-01-11T15:03:43.2954500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,334.70*7F
2025-01-11T15:03:44.2818877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.59,334.53*5E
2025-01-11T15:03:45.2798316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.90,334.50*5C
2025-01-11T15:03:46.2951440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,334.61*59
2025-01-11T15:03:47.2949053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,334.69*73
2025-01-11T15:03:48.2947875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.22,334.56*79
2025-01-11T15:03:49.2945472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,334.26*70
2025-01-11T15:03:50.2943069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,334.13*5B
2025-01-11T15:03:51.2845229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.50,334.28*5A
2025-01-11T15:03:52.2843540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.77,334.60*5D
2025-01-11T15:03:53.2841986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,334.85*5E
2025-01-11T15:03:54.2839743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,334.91*5B
2025-01-11T15:03:55.2837176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,334.77*5B
2025-01-11T15:03:56.2835537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,334.59*76
2025-01-11T15:03:57.2856470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.00,334.52*5B
2025-01-11T15:03:58.2853258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,334.49*76
2025-01-11T15:03:59.2851814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,334.74*5F
2025-01-11T15:04:00.2849569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.43,335.16*57
2025-01-11T15:04:01.2848531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,335.30*50
2025-01-11T15:04:02.2916914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,335.20*52
2025-01-11T15:04:03.2912691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,334.89*57
2025-01-11T15:04:04.2910820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,334.77*7C
2025-01-11T15:04:05.2909190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,334.83*5C
2025-01-11T15:04:06.2905994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,334.73*7E
2025-01-11T15:04:07.2904630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,334.71*7C
2025-01-11T15:04:08.2947872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,334.91*5C
2025-01-11T15:04:09.2821825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,335.12*55
2025-01-11T15:04:10.2856879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,335.15*5C
2025-01-11T15:04:11.2854700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,335.12*74
2025-01-11T15:04:12.2853225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,335.26*79
2025-01-11T15:04:13.2849801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,335.53*56
2025-01-11T15:04:14.2848544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,335.82*5A
2025-01-11T15:04:15.2847356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.82,336.02*50
2025-01-11T15:04:16.2844215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,335.90*51
2025-01-11T15:04:17.2843201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,335.68*78
2025-01-11T15:04:18.2841009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,335.71*76
2025-01-11T15:04:19.2839044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,335.96*5E
2025-01-11T15:04:20.2837097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.83,336.31*58
2025-01-11T15:04:21.2835199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,336.46*50
2025-01-11T15:04:22.2833193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,336.29*75
2025-01-11T15:04:23.2845317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,336.24*73
2025-01-11T15:04:24.2956214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,336.51*57
2025-01-11T15:04:25.2884628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.16,336.99*56
2025-01-11T15:04:26.2882691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.29,337.32*52
2025-01-11T15:04:27.2882616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,337.23*56
2025-01-11T15:04:28.2879258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,337.00*75
2025-01-11T15:04:29.2877713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,337.21*7C
2025-01-11T15:04:30.2909736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.83,338.00*54
2025-01-11T15:04:31.2940202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.30,338.73*56
2025-01-11T15:04:32.2843560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,338.62*5E
2025-01-11T15:04:33.2842285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.71,337.99*77
2025-01-11T15:04:34.2839039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.96,337.67*7B
2025-01-11T15:04:35.2836656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,338.07*7B
2025-01-11T15:04:36.2869354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.75,338.87*50
2025-01-11T15:04:37.2866390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-2.49,339.45*51
2025-01-11T15:04:38.2864963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,339.41*52
2025-01-11T15:04:39.2863585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.33,338.98*51
2025-01-11T15:04:40.2861055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.56,338.91*57
2025-01-11T15:04:41.2887869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,339.41*5E
2025-01-11T15:04:42.2886482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.05,340.10*52
2025-01-11T15:04:43.2884889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.05,340.42*57
2025-01-11T15:04:44.2882376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,340.24*52
2025-01-11T15:04:45.2880487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.33,339.89*75
2025-01-11T15:04:46.2878183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.71,339.71*76
2025-01-11T15:04:47.2877105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,339.68*74
2025-01-11T15:04:48.2946771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.33,339.87*54
2025-01-11T15:04:49.2945073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.83,340.19*53
2025-01-11T15:04:50.2943571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.48,340.53*5E
2025-01-11T15:04:51.2970012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,340.87*5B
2025-01-11T15:04:52.2848803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,340.96*7F
2025-01-11T15:04:53.2891752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.44,340.61*73
2025-01-11T15:04:54.2922039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,340.31*70
2025-01-11T15:04:55.2920526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.48,340.34*52
2025-01-11T15:04:56.2919099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.70,340.59*59
2025-01-11T15:04:57.2915799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,340.71*5A
2025-01-11T15:04:58.2913894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,340.57*77
2025-01-11T15:04:59.2930345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.45,340.28*7B
2025-01-11T15:05:00.2929002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,340.13*72
2025-01-11T15:05:01.2927127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.98,340.31*58
2025-01-11T15:05:02.2925075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.12,340.65*52
2025-01-11T15:05:03.2923698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.88,340.91*58
2025-01-11T15:05:04.2921129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,340.99*73
2025-01-11T15:05:05.2917609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.64,341.11*7E
2025-01-11T15:05:06.2914850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,341.17*7D
2025-01-11T15:05:07.2940329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.10,341.01*79
2025-01-11T15:05:08.2936661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.41,340.73*52
2025-01-11T15:05:09.2834503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,340.40*54
2025-01-11T15:05:10.2864786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.26,340.20*7F
2025-01-11T15:05:11.2913186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.52,340.15*7D
2025-01-11T15:05:12.2909679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,340.25*57
2025-01-11T15:05:13.2909091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.81,340.46*5B
2025-01-11T15:05:14.2908083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.42,340.47*54
2025-01-11T15:05:15.2944768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,340.27*51
2025-01-11T15:05:16.2831765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.84,340.10*72
2025-01-11T15:05:17.2828336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.67,340.09*75
2025-01-11T15:05:18.2828221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,340.02*59
2025-01-11T15:05:19.2826103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.68,339.68*5E
2025-01-11T15:05:20.2823729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.80,339.28*53
2025-01-11T15:05:21.2978411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,339.28*7F
2025-01-11T15:05:22.2862849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.12,339.46*70
2025-01-11T15:05:23.2861240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,339.42*7B
2025-01-11T15:05:24.2874528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.49,339.34*58
2025-01-11T15:05:25.2873348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.71,339.39*5C
2025-01-11T15:05:26.2931376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.63,339.37*52
2025-01-11T15:05:27.2951480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,339.23*76
2025-01-11T15:05:28.2840665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.61,339.04*72
2025-01-11T15:05:29.2861224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,338.70*77
2025-01-11T15:05:30.2860986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,338.34*7B
2025-01-11T15:05:31.2859075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,338.31*5E
2025-01-11T15:05:32.2855572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.01,338.39*51
2025-01-11T15:05:33.2854380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.05,338.39*53
2025-01-11T15:05:34.2871389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,338.41*54
2025-01-11T15:05:35.2869518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,338.38*7F
2025-01-11T15:05:36.2867295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,338.26*74
2025-01-11T15:05:37.2944876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,338.12*73
2025-01-11T15:05:38.2942190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,338.06*5B
2025-01-11T15:05:39.2843818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,338.04*5D
2025-01-11T15:05:40.2863632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,337.89*52
2025-01-11T15:05:41.2861322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,337.74*56
2025-01-11T15:05:42.2858272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,337.57*53
2025-01-11T15:05:43.2946558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,337.58*79
2025-01-11T15:05:44.2874419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,337.63*5D
2025-01-11T15:05:45.2819092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.24,337.53*56
2025-01-11T15:05:46.2817100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.85,337.33*5B
2025-01-11T15:05:47.2971271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,337.23*77
2025-01-11T15:05:48.2967651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,337.24*73
2025-01-11T15:05:49.2966695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,337.39*7F
2025-01-11T15:05:50.2871852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.72,337.54*52
2025-01-11T15:05:51.2901278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.62,337.54*59
2025-01-11T15:05:52.2900573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,337.29*50
2025-01-11T15:05:53.2898737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.87,337.04*73
2025-01-11T15:05:54.2896913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.44,337.19*72
2025-01-11T15:05:55.2894444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,337.70*5E
2025-01-11T15:05:56.2891534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.63,337.91*58
2025-01-11T15:05:57.2949707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.50,337.57*51
2025-01-11T15:05:58.2947072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,337.14*55
2025-01-11T15:05:59.2945510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,337.20*72
2025-01-11T15:06:00.2961308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,337.51*7D
2025-01-11T15:06:01.2957544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,337.62*54
2025-01-11T15:06:02.2888805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.03,337.40*5F
2025-01-11T15:06:03.2829336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,337.09*5B
2025-01-11T15:06:04.2827890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,336.92*50
2025-01-11T15:06:05.3000141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,336.87*76
2025-01-11T15:06:06.2844197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,336.75*7D
2025-01-11T15:06:07.2859280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,336.64*70
2025-01-11T15:06:08.2877537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,336.58*5D
2025-01-11T15:06:09.2875467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,336.49*55
2025-01-11T15:06:10.2873495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.79,336.40*55
2025-01-11T15:06:11.2894802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.84,336.50*5F
2025-01-11T15:06:12.2962144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,336.72*5F
2025-01-11T15:06:13.2959273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,336.59*7D
2025-01-11T15:06:14.2958488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,336.20*7B
2025-01-11T15:06:15.2886307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,335.94*5C
2025-01-11T15:06:16.2924560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,335.82*5D
2025-01-11T15:06:17.2881969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,335.76*7B
2025-01-11T15:06:18.2914017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.26,335.66*73
2025-01-11T15:06:19.2960043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,335.54*7B
2025-01-11T15:06:20.2839127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.76,335.44*5F
2025-01-11T15:06:21.2835228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.08,335.50*54
2025-01-11T15:06:22.2835337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,335.79*5C
2025-01-11T15:06:23.2831404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,336.11*79
2025-01-11T15:06:24.2850350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,336.04*7A
2025-01-11T15:06:25.2849712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,335.54*52
2025-01-11T15:06:26.2847640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.67,335.12*57
2025-01-11T15:06:27.2845898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,335.09*5F
2025-01-11T15:06:28.2893357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.58,335.17*73
2025-01-11T15:06:29.2890877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.73,335.15*7D
2025-01-11T15:06:30.2889019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,334.99*59
2025-01-11T15:06:31.2915397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.37,334.84*5A
2025-01-11T15:06:32.2839704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,334.81*5B
2025-01-11T15:06:33.2837775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,334.92*73
2025-01-11T15:06:34.2854654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,335.19*78
2025-01-11T15:06:35.2853890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,335.41*52
2025-01-11T15:06:36.2935260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.98,335.33*5C
2025-01-11T15:06:37.2931189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.70,334.92*5B
2025-01-11T15:06:38.2931074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,334.65*77
2025-01-11T15:06:39.2927751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.58,334.76*7E
2025-01-11T15:06:40.2926504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.21,334.90*79
2025-01-11T15:06:41.2924163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,334.80*59
2025-01-11T15:06:42.2922514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.79,334.55*5D
2025-01-11T15:06:43.2940069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.20,334.42*5F
2025-01-11T15:06:44.2937510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,334.65*58
2025-01-11T15:06:45.2839348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.41,334.82*74
2025-01-11T15:06:46.2874461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,334.56*7B
2025-01-11T15:06:47.2873145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,334.33*5B
2025-01-11T15:06:48.2902385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.18,334.58*54
2025-01-11T15:06:49.2947501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.74,334.80*59
2025-01-11T15:06:50.2847185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,334.52*7C
2025-01-11T15:06:51.2845920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.70,334.25*7A
2025-01-11T15:06:52.2882839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,334.38*7D
2025-01-11T15:06:53.2905354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.73,334.86*59
2025-01-11T15:06:54.2837020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.62,335.14*59
2025-01-11T15:06:55.2835456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,334.95*5A
2025-01-11T15:06:56.2833058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,334.63*75
2025-01-11T15:06:57.2830375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,334.52*76
2025-01-11T15:06:58.2829254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,334.66*57
2025-01-11T15:06:59.2826078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,334.96*59
2025-01-11T15:07:00.2859678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,335.00*5A
2025-01-11T15:07:01.2856678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,334.74*55
2025-01-11T15:07:02.2855621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,334.60*54
2025-01-11T15:07:03.2947783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,334.81*52
2025-01-11T15:07:04.2920557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,335.03*5F
2025-01-11T15:07:05.2959224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,334.73*79
2025-01-11T15:07:06.2957087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,334.44*7F
2025-01-11T15:07:07.2844082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,334.85*50
2025-01-11T15:07:08.2919161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.00,335.61*54
2025-01-11T15:07:09.2939166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,335.78*5A
2025-01-11T15:07:10.2906316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.35,335.15*7E
2025-01-11T15:07:11.2904511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,334.47*70
2025-01-11T15:07:12.2902764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,334.64*5D
2025-01-11T15:07:13.2899763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.05,335.45*53
2025-01-11T15:07:14.2898745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.56,335.83*5F
2025-01-11T15:07:15.2926138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,335.28*53
2025-01-11T15:07:16.2950381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,334.54*7B
2025-01-11T15:07:17.2901280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,334.48*5E
2025-01-11T15:07:18.2899512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,335.05*53
2025-01-11T15:07:19.2895422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,335.42*5E
2025-01-11T15:07:20.2895310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,334.94*57
2025-01-11T15:07:21.2893431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,334.02*54
2025-01-11T15:07:22.2891660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,333.52*78
2025-01-11T15:07:23.2889458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,333.65*7D
2025-01-11T15:07:24.2885759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,334.04*73
2025-01-11T15:07:25.2885099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.18,334.20*57
2025-01-11T15:07:26.2882637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.42,333.88*51
2025-01-11T15:07:27.2880684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,333.42*55
2025-01-11T15:07:28.2878227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,333.34*7F
2025-01-11T15:07:29.2877581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,333.62*73
2025-01-11T15:07:30.2874762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,333.75*50
2025-01-11T15:07:31.2872991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.63,333.47*5E
2025-01-11T15:07:32.2869973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,332.96*58
2025-01-11T15:07:33.2906647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,332.82*7D
2025-01-11T15:07:34.2905529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,333.27*79
2025-01-11T15:07:35.2903213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,333.66*5F
2025-01-11T15:07:36.2901147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.34,333.56*5F
2025-01-11T15:07:37.2899105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.27,333.01*5F
2025-01-11T15:07:38.2897387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,332.62*78
2025-01-11T15:07:39.2861438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,332.48*75
2025-01-11T15:07:40.2859697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,332.38*7D
2025-01-11T15:07:41.2857233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,332.29*55
2025-01-11T15:07:42.2855246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.33,332.28*5B
2025-01-11T15:07:43.2851752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.67,332.38*5E
2025-01-11T15:07:44.2850090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,332.60*51
2025-01-11T15:07:45.2830742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,332.64*58
2025-01-11T15:07:46.2828800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,332.39*5C
2025-01-11T15:07:47.2826752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,332.21*55
2025-01-11T15:07:48.2824839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,332.29*7E
2025-01-11T15:07:49.2979186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,332.46*77
2025-01-11T15:07:50.2916715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,332.43*74
2025-01-11T15:07:51.2913989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,332.03*52
2025-01-11T15:07:52.2912483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.05,331.70*5E
2025-01-11T15:07:53.2821500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.98,331.84*51
2025-01-11T15:07:54.2976986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,332.17*73
2025-01-11T15:07:55.2974266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,332.25*76
2025-01-11T15:07:56.2972237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,332.04*7F
2025-01-11T15:07:57.2882465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,331.76*56
2025-01-11T15:07:58.2880321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,331.57*56
2025-01-11T15:07:59.2877091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,331.50*74
2025-01-11T15:08:00.2876330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,331.69*5A
2025-01-11T15:08:01.2900361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,332.17*56
2025-01-11T15:08:02.2921997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.87,332.57*5D
2025-01-11T15:08:03.2919322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.57,332.44*50
2025-01-11T15:08:04.2918221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,331.93*57
2025-01-11T15:08:05.2915533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,331.70*71
2025-01-11T15:08:06.2913183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,331.95*74
2025-01-11T15:08:07.2936626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,332.24*72
2025-01-11T15:08:08.2934679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.85,331.97*7D
2025-01-11T15:08:09.2932702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,331.50*5A
2025-01-11T15:08:10.2930667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,331.38*51
2025-01-11T15:08:11.2927899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,331.65*59
2025-01-11T15:08:12.2926513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,331.92*7C
2025-01-11T15:08:13.2962139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,331.91*7A
2025-01-11T15:08:14.2867379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,332.01*5D
2025-01-11T15:08:15.2866229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.33,332.57*7B
2025-01-11T15:08:16.2864692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.53,333.18*76
2025-01-11T15:08:17.2861507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.14,333.26*7D
2025-01-11T15:08:18.2926950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,333.17*7C
2025-01-11T15:08:19.2911911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.07,333.45*72
2025-01-11T15:08:20.2909389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,333.94*76
2025-01-11T15:08:21.2905634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.83,334.22*5E
2025-01-11T15:08:22.2905150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.28,334.02*55
2025-01-11T15:08:23.2903106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.05,333.84*58
2025-01-11T15:08:24.2902507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.69,334.16*70
2025-01-11T15:08:25.2900149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.53,334.68*70
2025-01-11T15:08:26.2897462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.18,334.96*5B
2025-01-11T15:08:27.2918188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.28,334.89*5A
2025-01-11T15:08:28.2916237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.26,334.89*5A
2025-01-11T15:08:29.2914223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,335.15*7F
2025-01-11T15:08:30.2911793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,335.34*5E
2025-01-11T15:08:31.2909918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,335.26*55
2025-01-11T15:08:32.2930980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,334.99*5B
2025-01-11T15:08:33.2881788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,334.82*5D
2025-01-11T15:08:34.2880245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,334.90*75
2025-01-11T15:08:35.2906635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.44,335.16*79
2025-01-11T15:08:36.2867418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,335.28*74
2025-01-11T15:08:37.2969456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.21,335.10*50
2025-01-11T15:08:38.2967389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.82,334.83*56
2025-01-11T15:08:39.2965130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,334.84*5B
2025-01-11T15:08:40.2962842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,335.15*79
2025-01-11T15:08:41.2908007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,335.37*7C
2025-01-11T15:08:42.2937116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,335.50*77
2025-01-11T15:08:43.2935857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,335.53*55
2025-01-11T15:08:44.2934356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.25,335.51*56
2025-01-11T15:08:45.2932021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.87,335.58*53
2025-01-11T15:08:46.2968834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,335.73*5B
2025-01-11T15:08:47.2967219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,335.81*71
2025-01-11T15:08:48.2839600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.72,335.56*77
2025-01-11T15:08:49.2837370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,335.43*73
2025-01-11T15:08:50.2918934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.46,335.67*53
2025-01-11T15:08:51.2954162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.86,335.87*54
2025-01-11T15:08:52.2951980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.03,335.92*59
2025-01-11T15:08:53.2898835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,336.18*7B
2025-01-11T15:08:54.2933906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,336.57*7E
2025-01-11T15:08:55.2930892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,336.54*53
2025-01-11T15:08:56.2929684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,336.05*58
2025-01-11T15:08:57.2927872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,335.74*7F
2025-01-11T15:08:58.2925529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.37,335.97*7C
2025-01-11T15:08:59.2951104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,336.33*54
2025-01-11T15:09:00.2830133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.85,336.38*54
2025-01-11T15:09:01.2827983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.87,336.24*59
2025-01-11T15:09:02.2825520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,336.28*51
2025-01-11T15:09:03.2978935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,336.48*7E
2025-01-11T15:09:04.2905889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,336.67*7D
2025-01-11T15:09:05.2903892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.87,336.91*54
2025-01-11T15:09:06.2901655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.32,337.00*5E
2025-01-11T15:09:07.2928220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.43,336.72*51
2025-01-11T15:09:08.2945357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.09,336.44*52
2025-01-11T15:09:09.2943425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.11,336.52*54
2025-01-11T15:09:10.2941979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,336.82*76
2025-01-11T15:09:11.2969181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,336.87*56
2025-01-11T15:09:12.2967862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.17,336.60*50
2025-01-11T15:09:13.2965593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,336.30*58
2025-01-11T15:09:14.2964213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,336.19*7A
2025-01-11T15:09:15.2960986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.03,336.35*79
2025-01-11T15:09:16.2842876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,336.56*5A
2025-01-11T15:09:17.2841539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.04,336.79*52
2025-01-11T15:09:18.2840095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.40,336.98*52
2025-01-11T15:09:19.2837500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,336.91*52
2025-01-11T15:09:20.2906860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.34,336.73*53
2025-01-11T15:09:21.2964313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.56,336.66*5B
2025-01-11T15:09:22.2962122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,336.79*7D
2025-01-11T15:09:23.2960006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.78,337.01*59
2025-01-11T15:09:24.2957186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,337.02*57
2025-01-11T15:09:25.2955958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,336.76*7C
2025-01-11T15:09:26.2952920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.94,336.48*78
2025-01-11T15:09:27.2952073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,336.38*51
2025-01-11T15:09:28.2971707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.17,336.56*5A
2025-01-11T15:09:29.2968345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.22,336.84*57
2025-01-11T15:09:30.2967404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,336.92*57
2025-01-11T15:09:31.2965520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.29,336.97*77
2025-01-11T15:09:32.2963819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,337.09*7E
2025-01-11T15:09:33.2884686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.25,337.21*7B
2025-01-11T15:09:34.2882431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.27,337.39*70
2025-01-11T15:09:35.2880776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,337.53*50
2025-01-11T15:09:36.2879232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.96,337.41*74
2025-01-11T15:09:37.2946885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.21,337.31*74
2025-01-11T15:09:38.2946593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,337.24*7C
2025-01-11T15:09:39.2971943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.49,337.09*56
2025-01-11T15:09:40.2922713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.18,337.12*59
2025-01-11T15:09:41.2934148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.79,337.23*5D
2025-01-11T15:09:42.2980516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.56,337.06*7B
2025-01-11T15:09:43.2977143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.74,336.83*75
2025-01-11T15:09:44.2874130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,336.90*5E
2025-01-11T15:09:45.2830603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.70,337.34*59
2025-01-11T15:09:46.2827928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.49,337.73*54
2025-01-11T15:09:47.2982019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,337.49*7A
2025-01-11T15:09:48.2980375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.17,336.92*58
2025-01-11T15:09:49.2978884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,336.74*75
2025-01-11T15:09:50.2876166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.35,337.17*5B
2025-01-11T15:09:51.2874157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.33,337.59*53
2025-01-11T15:09:52.2872038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.15,337.46*57
2025-01-11T15:09:53.2869637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,337.05*72
2025-01-11T15:09:54.2866602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.68,336.85*78
2025-01-11T15:09:55.2866309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,337.08*7E
2025-01-11T15:09:56.2925469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.15,337.59*57
2025-01-11T15:09:57.2963209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.13,337.93*54
2025-01-11T15:09:58.2961637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.56,337.81*5E
2025-01-11T15:09:59.2960013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,337.34*5A
2025-01-11T15:10:00.2957069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.63,337.13*7A
2025-01-11T15:10:01.2955559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.71,337.44*7A
2025-01-11T15:10:02.2843034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,337.67*70
2025-01-11T15:10:03.2841229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.87,337.31*59
2025-01-11T15:10:04.2839045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.01,336.73*58
2025-01-11T15:10:05.2837136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,336.51*55
2025-01-11T15:10:06.2861731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,336.68*7B
2025-01-11T15:10:07.2860939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,336.71*7E
2025-01-11T15:10:08.2895890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,336.46*5F
2025-01-11T15:10:09.2895251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,336.21*5F
2025-01-11T15:10:10.2893332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,336.16*54
2025-01-11T15:10:11.2890499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,336.15*52
2025-01-11T15:10:12.2888251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,335.91*78
2025-01-11T15:10:13.2886875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,335.59*5A
2025-01-11T15:10:14.2884671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.26,335.47*54
2025-01-11T15:10:15.2882848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,335.72*52
2025-01-11T15:10:16.2966933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,335.98*70
2025-01-11T15:10:17.2907261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,335.82*71
2025-01-11T15:10:18.2906025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,335.45*7C
2025-01-11T15:10:19.2941161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.22,335.33*79
2025-01-11T15:10:20.2871488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.02,335.48*5F
2025-01-11T15:10:21.2868502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,335.43*75
2025-01-11T15:10:22.2866531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.81,335.45*73
2025-01-11T15:10:23.2864378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,335.74*78
2025-01-11T15:10:24.2863157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.72,335.93*54
2025-01-11T15:10:25.2890928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.27,335.97*58
2025-01-11T15:10:26.2887812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.97,336.13*5C
2025-01-11T15:10:27.2886286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.38,336.25*70
2025-01-11T15:10:28.2920428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.31,336.21*73
2025-01-11T15:10:29.2919082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,336.19*7B
2025-01-11T15:10:30.2916434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.08,336.16*5F
2025-01-11T15:10:31.2913740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.78,336.09*57
2025-01-11T15:10:32.2912744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,335.96*74
2025-01-11T15:10:33.2910236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.71,335.83*73
2025-01-11T15:10:34.2926307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.51,335.78*71
2025-01-11T15:10:35.2950464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.66,335.99*50
2025-01-11T15:10:36.2854597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.10,336.30*53
2025-01-11T15:10:37.2854228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.21,336.27*57
2025-01-11T15:10:38.2851818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,336.17*7A
2025-01-11T15:10:39.2850374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.28,336.30*79
2025-01-11T15:10:40.2848301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,336.55*7A
2025-01-11T15:10:41.2845965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.84,336.74*51
2025-01-11T15:10:42.2914085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.59,336.70*5B
2025-01-11T15:10:43.2975229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,336.40*54
2025-01-11T15:10:44.2973691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,336.24*7E
2025-01-11T15:10:45.2971155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.35,336.49*74
2025-01-11T15:10:46.2969077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,336.82*77
2025-01-11T15:10:47.2860848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,336.77*52
2025-01-11T15:10:48.2896334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.34,336.29*53
2025-01-11T15:10:49.2963355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,336.20*52
2025-01-11T15:10:50.2961650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,336.71*7D
2025-01-11T15:10:51.2908413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,337.08*77
2025-01-11T15:10:52.2943515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,336.84*5A
2025-01-11T15:10:53.2940964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,336.30*55
2025-01-11T15:10:54.2938451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,336.03*5C
2025-01-11T15:10:55.2937823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,336.33*7B
2025-01-11T15:10:56.2935379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,336.83*73
2025-01-11T15:10:57.2934216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,336.77*5F
2025-01-11T15:10:58.2938995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,336.31*5C
2025-01-11T15:10:59.2935092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,336.01*55
2025-01-11T15:11:00.2934315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,336.00*56
2025-01-11T15:11:01.2931290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,336.25*7A
2025-01-11T15:11:02.2930301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,336.39*75
2025-01-11T15:11:03.2927512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,336.10*7B
2025-01-11T15:11:04.2925833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,335.87*58
2025-01-11T15:11:05.2940473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,335.78*5B
2025-01-11T15:11:06.2940487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,335.80*5E
2025-01-11T15:11:07.2967970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,336.00*5F
2025-01-11T15:11:08.2966156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,336.06*55
2025-01-11T15:11:09.2965163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,335.93*73
2025-01-11T15:11:10.2961507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,335.83*53
2025-01-11T15:11:11.2836197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,336.07*5E
2025-01-11T15:11:12.2835601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,336.34*53
2025-01-11T15:11:13.2833683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,336.24*58
2025-01-11T15:11:14.2987501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,335.96*75
2025-01-11T15:11:15.2986646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,335.82*70
2025-01-11T15:11:16.2984167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,335.91*77
2025-01-11T15:11:17.2981727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,336.03*53
2025-01-11T15:11:18.2980137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.48,335.83*5D
2025-01-11T15:11:19.2978677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,335.64*5F
2025-01-11T15:11:20.2882311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,335.72*51
2025-01-11T15:11:21.2971453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,335.66*79
2025-01-11T15:11:22.2993021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,335.65*5D
2025-01-11T15:11:23.2893289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,336.04*55
2025-01-11T15:11:24.2892282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.11,336.54*57
2025-01-11T15:11:25.2933440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.52,336.46*73
2025-01-11T15:11:26.2932103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,335.91*7C
2025-01-11T15:11:27.2912617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,335.70*57
2025-01-11T15:11:28.2893094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,335.90*73
2025-01-11T15:11:29.2850466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,336.09*71
2025-01-11T15:11:30.2848023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,336.10*51
2025-01-11T15:11:31.2847138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.33,335.85*5D
2025-01-11T15:11:32.2844708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.87,335.63*5C
2025-01-11T15:11:33.2861307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.56,335.69*5F
2025-01-11T15:11:34.2860425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,335.90*5A
2025-01-11T15:11:35.2857177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,335.95*71
2025-01-11T15:11:36.2855186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.06,335.85*7A
2025-01-11T15:11:37.2854607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,335.74*7D
2025-01-11T15:11:38.2852005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.15,335.76*71
2025-01-11T15:11:39.2887521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.29,335.89*59
2025-01-11T15:11:40.2908300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.05,336.03*57
2025-01-11T15:11:41.2917028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,336.12*59
2025-01-11T15:11:42.2913997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,336.05*79
2025-01-11T15:11:43.2935530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,335.88*79
2025-01-11T15:11:44.2932946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,335.87*53
2025-01-11T15:11:45.2951197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.45,335.94*5C
2025-01-11T15:11:46.3001685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,335.82*51
2025-01-11T15:11:47.2968972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,335.64*7E
2025-01-11T15:11:48.2966065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.16,335.61*71
2025-01-11T15:11:49.2965169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.18,335.79*7E
2025-01-11T15:11:50.2963055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,336.00*55
2025-01-11T15:11:51.2832400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.36,336.03*57
2025-01-11T15:11:52.2872237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.79,335.85*58
2025-01-11T15:11:53.2870812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,335.68*7C
2025-01-11T15:11:54.2869301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.36,335.78*79
2025-01-11T15:11:55.2867125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.92,336.07*76
2025-01-11T15:11:56.2865041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.50,336.08*55
2025-01-11T15:11:57.2863142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.77,335.78*57
2025-01-11T15:11:58.2897803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.67,335.68*5D
2025-01-11T15:11:59.2926452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,335.93*75
2025-01-11T15:12:00.2951207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.53,336.20*76
2025-01-11T15:12:01.2948818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,336.20*73
2025-01-11T15:12:02.2984091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,336.01*5D
2025-01-11T15:12:03.2981606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.12,335.98*5A
2025-01-11T15:12:04.2979587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.51,336.26*54
2025-01-11T15:12:05.2977242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,336.44*53
2025-01-11T15:12:06.2837444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,336.31*5F
2025-01-11T15:12:07.2870209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,336.19*5F
2025-01-11T15:12:08.2905550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,336.18*54
2025-01-11T15:12:09.2904187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.12,336.25*52
2025-01-11T15:12:10.2901651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.90,336.32*5B
2025-01-11T15:12:11.2899792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,336.30*76
2025-01-11T15:12:12.2898196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.39,336.25*7B
2025-01-11T15:12:13.2896014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.30,336.17*73
2025-01-11T15:12:14.2892682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,336.12*59
2025-01-11T15:12:15.2925982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.02,336.15*5D
2025-01-11T15:12:16.2923525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.13,336.28*5A
2025-01-11T15:12:17.2920326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,336.43*7B
2025-01-11T15:12:18.2942965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,336.26*5C
2025-01-11T15:12:19.2983264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,336.16*5F
2025-01-11T15:12:20.2824825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.38,336.47*70
2025-01-11T15:12:21.2980123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.02,336.91*79
2025-01-11T15:12:22.2977482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.45,337.13*52
2025-01-11T15:12:23.2996883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,336.92*79
2025-01-11T15:12:24.2994843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.77,336.54*7C
2025-01-11T15:12:25.2992370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.67,336.30*72
2025-01-11T15:12:26.2990762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.98,336.42*7C
2025-01-11T15:12:27.2989180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.59,336.71*5D
2025-01-11T15:12:28.2986922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.64,336.75*5D
2025-01-11T15:12:29.2984763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.46,336.54*51
2025-01-11T15:12:30.2862071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,336.54*7A
2025-01-11T15:12:31.2860680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,336.82*73
2025-01-11T15:12:32.2947790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,337.22*56
2025-01-11T15:12:33.2858060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,337.37*53
2025-01-11T15:12:34.2856123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.34,337.19*5C
2025-01-11T15:12:35.2881409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,336.95*5D
2025-01-11T15:12:36.2899045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,336.74*53
2025-01-11T15:12:37.2915290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,336.90*72
2025-01-11T15:12:38.2912846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.46,337.22*78
2025-01-11T15:12:39.2911675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.67,337.14*74
2025-01-11T15:12:40.2909978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,336.48*7E
2025-01-11T15:12:41.2948641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,335.55*50
2025-01-11T15:12:42.2974756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,335.15*5C
2025-01-11T15:12:43.2973102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,335.56*51
2025-01-11T15:12:44.2971120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,336.26*5C
2025-01-11T15:12:45.2992117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,336.47*52
2025-01-11T15:12:46.2834017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.90,336.10*73
2025-01-11T15:12:47.2853542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.23,335.74*7D
2025-01-11T15:12:48.2851165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.36,335.79*71
2025-01-11T15:12:49.2872791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,336.08*5A
2025-01-11T15:12:50.2871042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,336.19*77
2025-01-11T15:12:51.2933589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.68,335.97*7F
2025-01-11T15:12:52.2931605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,335.62*7B
2025-01-11T15:12:53.2953896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,335.32*7F
2025-01-11T15:12:54.2952479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,335.03*7A
2025-01-11T15:12:55.2950752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,335.10*7E
2025-01-11T15:12:56.2948380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,335.57*51
2025-01-11T15:12:57.2964871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,335.90*5D
2025-01-11T15:12:58.2963067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.38,335.73*55
2025-01-11T15:12:59.2961217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,335.66*7C
2025-01-11T15:13:00.2959335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.70,336.08*77
2025-01-11T15:13:01.2957467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.26,336.57*57
2025-01-11T15:13:02.2955275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.46,336.80*5D
2025-01-11T15:13:03.2990894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,336.73*5B
2025-01-11T15:13:04.2892222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,336.29*74
2025-01-11T15:13:05.2987113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.95,335.71*71
2025-01-11T15:13:06.2872471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,335.37*7D
2025-01-11T15:13:07.2937612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.65,335.41*56
2025-01-11T15:13:08.2934114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,335.40*52
2025-01-11T15:13:09.2933570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,335.16*74
2025-01-11T15:13:10.2931740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,335.12*5C
2025-01-11T15:13:11.2928594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.60,335.38*72
2025-01-11T15:13:12.2927682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,1.03,335.75*7E
2025-01-11T15:13:13.2925373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.83,335.92*7B
2025-01-11T15:13:14.2923497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.27,335.65*56
2025-01-11T15:13:15.2936513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.48,335.52*71
2025-01-11T15:13:16.2993843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,335.84*77
2025-01-11T15:13:17.2991178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.09,336.00*5C
2025-01-11T15:13:18.2989233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.28,335.62*5A
2025-01-11T15:13:19.2987032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,335.10*59
2025-01-11T15:13:20.2985586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.34,335.03*7D
2025-01-11T15:13:21.2982435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.40,335.24*79
2025-01-11T15:13:22.2981326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,335.47*5C
2025-01-11T15:13:23.2980477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.08,335.55*5D
2025-01-11T15:13:24.2846805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.16,335.54*5B
2025-01-11T15:13:25.2845343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.60,335.55*7A
2025-01-11T15:13:26.2866016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,335.68*5E
2025-01-11T15:13:27.2863830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.09,335.71*5C
2025-01-11T15:13:28.2861669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,335.43*70
2025-01-11T15:13:29.2859627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,335.03*51
2025-01-11T15:13:30.2858106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,334.83*58
2025-01-11T15:13:31.2884204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,334.80*58
2025-01-11T15:13:32.2902310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.07,334.82*78
2025-01-11T15:13:33.2948215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.14,334.96*76
2025-01-11T15:13:34.2945924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,335.00*57
2025-01-11T15:13:35.2944965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.65,334.70*58
2025-01-11T15:13:36.2942349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.01,334.43*7D
2025-01-11T15:13:37.2844431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.02,334.45*7E
2025-01-11T15:13:38.2911905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,334.68*76
2025-01-11T15:13:39.2929632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.54,334.83*77
2025-01-11T15:13:40.2968520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,334.41*77
2025-01-11T15:13:41.3000252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,333.67*52
2025-01-11T15:13:42.2924423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.65,333.45*5D
2025-01-11T15:13:43.2942512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.08,333.76*57
2025-01-11T15:13:44.2940231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,334.23*5C
2025-01-11T15:13:45.2982029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,334.35*70
2025-01-11T15:13:46.2979019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,334.01*76
2025-01-11T15:13:47.2978168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,333.52*73
2025-01-11T15:13:48.2840265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,333.42*7F
2025-01-11T15:13:49.2856589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,333.76*54
2025-01-11T15:13:50.3011315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,333.99*78
2025-01-11T15:13:51.3008569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,333.94*56
2025-01-11T15:13:52.2851545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,333.78*5A
2025-01-11T15:13:53.3005379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,333.71*56
2025-01-11T15:13:54.2891967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,333.82*59
2025-01-11T15:13:55.2890168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,333.99*5A
2025-01-11T15:13:56.2926854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,334.05*52
2025-01-11T15:13:57.3004701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,334.07*52
2025-01-11T15:13:58.2877731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,333.96*5D
2025-01-11T15:13:59.2875949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,333.92*71
2025-01-11T15:14:00.2873655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,334.35*76
2025-01-11T15:14:01.2870484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,334.89*53
2025-01-11T15:14:02.2869587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.05,334.88*78
2025-01-11T15:14:03.2868128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.49,334.53*77
2025-01-11T15:14:04.2864219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,334.39*7B
2025-01-11T15:14:05.2863131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,334.55*73
2025-01-11T15:14:06.2882935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,334.62*5A
2025-01-11T15:14:07.2904270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.48,334.35*55
2025-01-11T15:14:08.2903378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,333.91*52
2025-01-11T15:14:09.2901891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,333.69*7F
2025-01-11T15:14:10.2917510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,333.67*77
2025-01-11T15:14:11.2915251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,333.58*7A
2025-01-11T15:14:12.2913610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,333.49*52
2025-01-11T15:14:13.2911518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.20,333.49*5E
2025-01-11T15:14:14.2909719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.53,333.35*78
2025-01-11T15:14:15.2906502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.81,333.05*72
2025-01-11T15:14:16.2905966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,333.05*5C
2025-01-11T15:14:17.2903576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,333.02*72
2025-01-11T15:14:18.2901814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,332.66*56
2025-01-11T15:14:19.2977984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,332.20*53
2025-01-11T15:14:20.2977058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.52,332.00*54
2025-01-11T15:14:21.2974829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,332.19*5E
2025-01-11T15:14:22.2972236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.47,332.10*71
2025-01-11T15:14:23.3010616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.85,331.53*75
2025-01-11T15:14:24.3008039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,331.10*75
2025-01-11T15:14:25.3006542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,331.06*5D
2025-01-11T15:14:26.3004219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,331.23*5C
2025-01-11T15:14:27.3001095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,331.38*5F
2025-01-11T15:14:28.2893671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.01,331.35*7D
2025-01-11T15:14:29.2932564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.39,331.22*72
2025-01-11T15:14:30.2962241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,331.26*7E
2025-01-11T15:14:31.2960120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,331.39*7D
2025-01-11T15:14:32.2957702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,331.34*7E
2025-01-11T15:14:33.2956633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,331.18*75
2025-01-11T15:14:34.2955239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,330.99*53
2025-01-11T15:14:35.2913279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,330.70*7C
2025-01-11T15:14:36.2939181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,330.50*71
2025-01-11T15:14:37.2936575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,330.53*71
2025-01-11T15:14:38.2934529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,330.63*54
2025-01-11T15:14:39.2932277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.89,330.89*59
2025-01-11T15:14:40.2951963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.29,331.20*54
2025-01-11T15:14:41.2949829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,331.21*5C
2025-01-11T15:14:42.2940480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,330.82*7F
2025-01-11T15:14:43.2965649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,330.52*7B
2025-01-11T15:14:44.3014843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,330.71*5B
2025-01-11T15:14:45.2856731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.47,330.90*5C
2025-01-11T15:14:46.2876798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,330.67*55
2025-01-11T15:14:47.2893643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,330.35*70
2025-01-11T15:14:48.2934694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,330.34*7A
2025-01-11T15:14:49.2932675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,330.67*53
2025-01-11T15:14:50.2931633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.36,330.87*5A
2025-01-11T15:14:51.2985146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,330.46*52
2025-01-11T15:14:52.2879380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,329.81*57
2025-01-11T15:14:53.2876328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.19,329.40*72
2025-01-11T15:14:54.2874724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.81,329.23*7B
2025-01-11T15:14:55.2873225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,329.17*5B
2025-01-11T15:14:56.2871101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.68,328.96*5E
2025-01-11T15:14:57.2867909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.55,328.48*52
2025-01-11T15:14:58.2888702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.76,328.05*58
2025-01-11T15:14:59.2886875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,328.13*79
2025-01-11T15:15:00.2883645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,328.25*7D
2025-01-11T15:15:01.2881902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,327.94*5D
2025-01-11T15:15:02.2880757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.58,327.32*7D
2025-01-11T15:15:03.2877811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.81,326.74*75
2025-01-11T15:15:04.2877030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.17,326.43*5A
2025-01-11T15:15:05.2925561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.92,326.11*74
2025-01-11T15:15:06.2924393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,325.62*77
2025-01-11T15:15:07.2977347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.88,325.24*50
2025-01-11T15:15:08.2855273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.55,325.00*53
2025-01-11T15:15:09.2889224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.25,324.76*50
2025-01-11T15:15:10.2885837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,324.43*76
2025-01-11T15:15:11.2885156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.05,324.17*7D
2025-01-11T15:15:12.2882423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,323.95*59
2025-01-11T15:15:13.2881389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.98,323.66*52
2025-01-11T15:15:14.2878542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-0.50,323.34*56
2025-01-11T15:15:15.2952102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,322.98*7F
2025-01-11T15:15:16.2926452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,0.13,322.63*5B
2025-01-11T15:15:17.2925675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-0.56,322.17*76
2025-01-11T15:15:18.2923398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,321.48*76
2025-01-11T15:15:19.2978255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.74,320.68*5B
2025-01-11T15:15:20.3059242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.78,320.20*51
2025-01-11T15:15:21.2879779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,320.24*5C
2025-01-11T15:15:22.2877855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.58,320.18*74
2025-01-11T15:15:23.2876053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.99,319.52*79
2025-01-11T15:15:24.2909595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.45,318.74*5A
2025-01-11T15:15:25.2929967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-0.27,318.33*50
2025-01-11T15:15:26.2908250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.54,318.31*5D
2025-01-11T15:15:27.3020107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,318.35*75
2025-01-11T15:15:28.3018674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.10,317.97*75
2025-01-11T15:15:29.3016060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.50,317.18*7B
2025-01-11T15:15:30.2857746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.08,316.41*77
2025-01-11T15:15:31.2855218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.32,316.03*53
2025-01-11T15:15:32.2927891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,315.83*52
2025-01-11T15:15:33.2982125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.32,315.46*7E
2025-01-11T15:15:34.2978925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.29,315.08*7C
2025-01-11T15:15:35.2977256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,314.85*7D
2025-01-11T15:15:36.2974660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.00,314.74*5B
2025-01-11T15:15:37.2880994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.58,314.32*5F
2025-01-11T15:15:38.2878931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.35,313.69*57
2025-01-11T15:15:39.2877173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,313.49*72
2025-01-11T15:15:40.3030707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.98,313.71*72
2025-01-11T15:15:41.3028767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,313.76*76
2025-01-11T15:15:42.2870994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.50,313.39*59
2025-01-11T15:15:43.2869875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.42,312.93*5C
2025-01-11T15:15:44.2907211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.09,312.77*5C
2025-01-11T15:15:45.2934086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,312.85*70
2025-01-11T15:15:46.2934032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.17,312.86*70
2025-01-11T15:15:47.2931582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.89,312.73*77
2025-01-11T15:15:48.2930152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,312.63*74
2025-01-11T15:15:49.2927549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,312.66*53
2025-01-11T15:15:50.3010386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.85,312.68*51
2025-01-11T15:15:51.3008116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,312.50*5F
2025-01-11T15:15:52.3006433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,312.41*7C
2025-01-11T15:15:53.3004458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,312.82*7D
2025-01-11T15:15:54.3003264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,313.65*59
2025-01-11T15:15:55.3000996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.66,314.38*5C
2025-01-11T15:15:56.2999139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.05,314.61*59
2025-01-11T15:15:57.2997308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.23,314.49*7A
2025-01-11T15:15:58.2994996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,314.70*72
2025-01-11T15:15:59.2993104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.25,315.41*78
2025-01-11T15:16:00.2991380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,316.19*7F
2025-01-11T15:16:01.2877763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,316.63*5D
2025-01-11T15:16:02.2923821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,316.60*54
2025-01-11T15:16:03.2922102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,316.60*54
2025-01-11T15:16:04.2919463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,317.19*77
2025-01-11T15:16:05.2917875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.53,318.25*78
2025-01-11T15:16:06.2915568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.50,319.19*56
2025-01-11T15:16:07.2913960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.26,319.76*5F
2025-01-11T15:16:08.2912489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.13,320.44*7B
2025-01-11T15:16:09.2910047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.77,321.02*7A
2025-01-11T15:16:10.2907643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.42,321.13*79
2025-01-11T15:16:11.2906190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,321.18*5E
2025-01-11T15:16:12.2904770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.74,321.77*7E
2025-01-11T15:16:13.2902687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.52,322.56*78
2025-01-11T15:16:14.2900489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.64,322.86*72
2025-01-11T15:16:15.2918657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.21,322.62*52
2025-01-11T15:16:16.2915571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.74,322.44*5E
2025-01-11T15:16:17.2914492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.57,322.85*5F
2025-01-11T15:16:18.2909715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,323.76*75
2025-01-11T15:16:19.2907815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,324.43*7A
2025-01-11T15:16:20.2904928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,324.67*57
2025-01-11T15:16:21.2903895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.21,324.92*7B
2025-01-11T15:16:22.2901187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.84,325.24*77
2025-01-11T15:16:23.2949673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,325.53*76
2025-01-11T15:16:24.2948618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,325.82*71
2025-01-11T15:16:25.2980822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,326.36*71
2025-01-11T15:16:26.2978575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,326.74*7A
2025-01-11T15:16:27.2977344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,326.83*76
2025-01-11T15:16:28.2974889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,326.98*5C
2025-01-11T15:16:29.2993198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,327.52*5F
2025-01-11T15:16:30.2991586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.69,328.31*52
2025-01-11T15:16:31.2989639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.22,328.96*5E
2025-01-11T15:16:32.2986542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.43,329.31*5E
2025-01-11T15:16:33.2986362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,329.67*75
2025-01-11T15:16:34.2983340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,330.12*57
2025-01-11T15:16:35.3001052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,330.47*7C
2025-01-11T15:16:36.2922460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,330.65*5C
2025-01-11T15:16:37.2971560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,330.67*53
2025-01-11T15:16:38.2969636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,330.57*75
2025-01-11T15:16:39.2968352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,330.69*77
2025-01-11T15:16:40.2966061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,331.44*78
2025-01-11T15:16:41.2963865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.89,332.21*56
2025-01-11T15:16:42.2999816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.05,332.19*59
2025-01-11T15:16:43.2887718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.25,331.75*58
2025-01-11T15:16:44.2887006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,331.75*7B
2025-01-11T15:16:45.2885767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,332.22*7E
2025-01-11T15:16:46.2925003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,332.57*55
2025-01-11T15:16:47.2922239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.51,332.39*5B
2025-01-11T15:16:48.2958326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,331.93*57
2025-01-11T15:16:49.2957026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,331.71*73
2025-01-11T15:16:50.2954523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.37,331.74*79
2025-01-11T15:16:51.2953449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,331.81*73
2025-01-11T15:16:52.2951203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.04,331.85*5F
2025-01-11T15:16:53.2949569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.45,331.84*53
2025-01-11T15:16:54.2947267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.58,331.67*56
2025-01-11T15:16:55.2945959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,331.60*55
2025-01-11T15:16:56.2943480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.19,331.74*75
2025-01-11T15:16:57.2958783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.20,331.64*74
2025-01-11T15:16:58.2907236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,331.27*7E
2025-01-11T15:16:59.2905842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,331.01*5A
2025-01-11T15:17:00.2902942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.43,331.04*54
2025-01-11T15:17:01.2901347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,331.00*57
2025-01-11T15:17:02.2900442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,330.78*73
2025-01-11T15:17:03.2932357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.91,330.81*7C
2025-01-11T15:17:04.2930249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,331.26*5D
2025-01-11T15:17:05.2928176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.10,331.41*55
2025-01-11T15:17:06.2926738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.76,331.13*5B
2025-01-11T15:17:07.2923735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,330.72*52
2025-01-11T15:17:08.2922182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.09,330.72*70
2025-01-11T15:17:09.2941573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.88,330.99*7A
2025-01-11T15:17:10.3019618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,330.83*77
2025-01-11T15:17:11.2883497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.18,330.36*5C
2025-01-11T15:17:12.2881385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.71,330.06*5C
2025-01-11T15:17:13.2879569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,330.24*50
2025-01-11T15:17:14.2895119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.09,330.38*7E
2025-01-11T15:17:15.2892632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.86,329.94*74
2025-01-11T15:17:16.3029851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,329.38*54
2025-01-11T15:17:17.2909112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.54,329.41*55
2025-01-11T15:17:18.2907392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.84,329.73*53
2025-01-11T15:17:19.2905328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,329.76*5E
2025-01-11T15:17:20.2920040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,329.51*7A
2025-01-11T15:17:21.2919235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,329.37*79
2025-01-11T15:17:22.2987731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,329.39*5F
2025-01-11T15:17:23.2985091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.44,329.59*5D
2025-01-11T15:17:24.2983392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,329.83*58
2025-01-11T15:17:25.2981411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,329.86*78
2025-01-11T15:17:26.2979878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.63,329.77*76
2025-01-11T15:17:27.3000643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,329.85*7E
2025-01-11T15:17:28.2998331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.28,329.99*51
2025-01-11T15:17:29.2995567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.42,330.00*59
2025-01-11T15:17:30.2993238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,330.02*52
2025-01-11T15:17:31.2992505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,330.06*7A
2025-01-11T15:17:32.2919960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,329.81*79
2025-01-11T15:17:33.2979109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,329.68*76
2025-01-11T15:17:34.2976752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.69,329.88*57
2025-01-11T15:17:35.2974895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.35,329.89*58
2025-01-11T15:17:36.2972829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,329.62*5B
2025-01-11T15:17:37.3023652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,329.42*57
2025-01-11T15:17:38.2923591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,329.48*56
2025-01-11T15:17:39.2921953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,329.78*7D
2025-01-11T15:17:40.2919953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,330.07*71
2025-01-11T15:17:41.2917956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,329.99*7A
2025-01-11T15:17:42.2915424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.28,329.78*74
2025-01-11T15:17:43.2877159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.16,329.80*59
2025-01-11T15:17:44.2928159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,330.09*75
2025-01-11T15:17:45.2926761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.74,330.31*7C
2025-01-11T15:17:46.2924554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.02,329.89*7E
2025-01-11T15:17:47.2922605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,329.25*57
2025-01-11T15:17:48.2919423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.46,329.23*59
2025-01-11T15:17:49.2917299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.46,329.69*52
2025-01-11T15:17:50.3029351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,330.00*57
2025-01-11T15:17:51.3028163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,329.91*73
2025-01-11T15:17:52.3027158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,329.79*51
2025-01-11T15:17:53.2868859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.81,330.11*74
2025-01-11T15:17:54.2949128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.17,330.70*7F
2025-01-11T15:17:55.2946561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,331.03*5C
2025-01-11T15:17:56.3006124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.95,330.96*75
2025-01-11T15:17:57.3004256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.48,330.75*70
2025-01-11T15:17:58.2908315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,330.72*54
2025-01-11T15:17:59.2905903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.50,330.96*53
2025-01-11T15:18:00.2904331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.41,331.32*52
2025-01-11T15:18:01.2948457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,331.61*7D
2025-01-11T15:18:02.2971149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.92,331.58*7E
2025-01-11T15:18:03.2968605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,331.36*70
2025-01-11T15:18:04.2967265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.57,331.24*5E
2025-01-11T15:18:05.2964879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.67,331.29*50
2025-01-11T15:18:06.2979720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,331.34*56
2025-01-11T15:18:07.3039241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.16,331.36*7C
2025-01-11T15:18:08.3039048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.61,331.18*75
2025-01-11T15:18:09.2880232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,330.77*5E
2025-01-11T15:18:10.2877776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.49,330.47*59
2025-01-11T15:18:11.2874998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.35,330.50*50
2025-01-11T15:18:12.2874303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,330.67*5A
2025-01-11T15:18:13.3028116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.77,330.82*70
2025-01-11T15:18:14.2927123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,330.91*7F
2025-01-11T15:18:15.2924987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.40,330.96*58
2025-01-11T15:18:16.2946978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.15,330.88*55
2025-01-11T15:18:17.2921590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.33,330.77*50
2025-01-11T15:18:18.3022259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.78,330.56*76
2025-01-11T15:18:19.2891737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.13,330.32*7C
2025-01-11T15:18:20.3044807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.16,330.37*79
2025-01-11T15:18:21.2886040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,330.69*5C
2025-01-11T15:18:22.2884043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.25,331.13*55
2025-01-11T15:18:23.2882854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.08,331.27*51
2025-01-11T15:18:24.3036145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,330.99*7C
2025-01-11T15:18:25.3034396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.23,330.90*70
2025-01-11T15:18:26.3033093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,331.32*7A
2025-01-11T15:18:27.2874009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.15,332.19*53
2025-01-11T15:18:28.2873256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.30,332.80*59
2025-01-11T15:18:29.2869240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.57,332.60*55
2025-01-11T15:18:30.2901709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.29,332.06*56
2025-01-11T15:18:31.2898603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.15,331.87*5C
2025-01-11T15:18:32.2995702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,332.25*76
2025-01-11T15:18:33.2880712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.42,332.68*5B
2025-01-11T15:18:34.2878760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.16,332.48*5E
2025-01-11T15:18:35.2970892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,331.91*53
2025-01-11T15:18:36.2903175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.51,331.64*79
2025-01-11T15:18:37.2901628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,331.59*76
2025-01-11T15:18:38.2900175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,331.36*55
2025-01-11T15:18:39.2897591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.84,331.01*5B
2025-01-11T15:18:40.2916935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.06,331.04*5B
2025-01-11T15:18:41.3025296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,331.49*5A
2025-01-11T15:18:42.3023279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,331.72*55
2025-01-11T15:18:43.3023072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,331.24*53
2025-01-11T15:18:44.2891176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.45,330.43*53
2025-01-11T15:18:45.2888786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,330.22*55
2025-01-11T15:18:46.2887617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,330.54*54
2025-01-11T15:18:47.2885850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.84,330.81*5D
2025-01-11T15:18:48.2943483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,330.62*54
2025-01-11T15:18:49.2941654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,330.08*7A
2025-01-11T15:18:50.2968252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.40,329.77*74
2025-01-11T15:18:51.2964729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,330.00*7A
2025-01-11T15:18:52.2981916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,330.49*51
2025-01-11T15:18:53.2980972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.50,330.71*56
2025-01-11T15:18:54.2977372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.67,330.48*53
2025-01-11T15:18:55.2974925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,330.06*5A
2025-01-11T15:18:56.2974027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.58,330.13*57
2025-01-11T15:18:57.2973092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,330.79*59
2025-01-11T15:18:58.3008912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,331.26*53
2025-01-11T15:18:59.3007265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,330.99*52
2025-01-11T15:19:00.3005805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,330.39*5E
2025-01-11T15:19:01.3003762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,330.13*53
2025-01-11T15:19:02.3002268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,330.58*55
2025-01-11T15:19:03.2997979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,331.10*54
2025-01-11T15:19:04.2998131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,330.99*51
2025-01-11T15:19:05.2995829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,330.34*57
2025-01-11T15:19:06.2993202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,329.84*78
2025-01-11T15:19:07.2991710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,330.10*51
2025-01-11T15:19:08.3010102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,330.65*56
2025-01-11T15:19:09.2882527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,330.55*5B
2025-01-11T15:19:10.2965234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,329.82*50
2025-01-11T15:19:11.3017296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,329.31*75
2025-01-11T15:19:12.2896480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,329.31*50
2025-01-11T15:19:13.2893791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,329.58*5A
2025-01-11T15:19:14.2892285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,329.87*54
2025-01-11T15:19:15.2890672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,329.77*5C
2025-01-11T15:19:16.2946235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,329.07*51
2025-01-11T15:19:17.2944456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,328.55*76
2025-01-11T15:19:18.2942622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.00,328.73*7F
2025-01-11T15:19:19.2976603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,328.95*7D
2025-01-11T15:19:20.2974484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,328.78*53
2025-01-11T15:19:21.2971407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.49,328.57*50
2025-01-11T15:19:22.2870976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.23,328.48*7B
2025-01-11T15:19:23.2936106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.00,328.51*7E
2025-01-11T15:19:24.2933881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,328.25*74
2025-01-11T15:19:25.3017043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,327.73*7E
2025-01-11T15:19:26.3016128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,327.22*54
2025-01-11T15:19:27.3014237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.80,326.83*5A
2025-01-11T15:19:28.3012633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.98,326.59*5C
2025-01-11T15:19:29.3010424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,326.14*7F
2025-01-11T15:19:30.3008110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,325.53*7F
2025-01-11T15:19:31.2937481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,324.88*58
2025-01-11T15:19:32.2963072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,324.32*5F
2025-01-11T15:19:33.2960704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.46,324.03*57
2025-01-11T15:19:34.2958940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,323.58*58
2025-01-11T15:19:35.3019149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,322.72*55
2025-01-11T15:19:36.2891259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,321.62*53
2025-01-11T15:19:37.2888334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,320.46*51
2025-01-11T15:19:38.2874773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,319.38*5C
2025-01-11T15:19:39.3008598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,318.46*5D
2025-01-11T15:19:40.3006125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.64,317.67*77
2025-01-11T15:19:41.2894815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,316.64*7C
2025-01-11T15:19:42.2892506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,315.44*5F
2025-01-11T15:19:43.2907148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.30,314.21*56
2025-01-11T15:19:44.2985203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.04,313.54*7C
2025-01-11T15:19:45.2983376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,313.23*50
2025-01-11T15:19:46.2980089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,312.39*73
2025-01-11T15:19:47.2979429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,311.07*7B
2025-01-11T15:19:48.2977419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,309.74*53
2025-01-11T15:19:49.2973103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,308.84*58
2025-01-11T15:19:50.2972291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,308.22*73
2025-01-11T15:19:51.2971042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.61,307.50*79
2025-01-11T15:19:52.2967904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.61,306.69*7A
2025-01-11T15:19:53.2966969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,305.83*5C
2025-01-11T15:19:54.2964459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.96,305.03*5A
2025-01-11T15:19:55.2975973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.81,304.46*5C
2025-01-11T15:19:56.2974115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,304.10*50
2025-01-11T15:19:57.3008717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,303.91*5F
2025-01-11T15:19:58.2919362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,303.49*74
2025-01-11T15:19:59.2918115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.30,302.63*7C
2025-01-11T15:20:00.2953830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.40,302.09*53
2025-01-11T15:20:01.2952040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,301.94*5A
2025-01-11T15:20:02.2950320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,301.54*7D
2025-01-11T15:20:03.2948742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,300.85*7F
2025-01-11T15:20:04.2945123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,300.37*7F
2025-01-11T15:20:05.2973280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,300.37*7E
2025-01-11T15:20:06.2970605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,300.30*75
2025-01-11T15:20:07.3030109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,299.81*5F
2025-01-11T15:20:08.3029685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,299.32*5C
2025-01-11T15:20:09.3026940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,299.45*52
2025-01-11T15:20:10.2897229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,300.00*73
2025-01-11T15:20:11.2916267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,300.38*58
2025-01-11T15:20:12.2915412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.25,300.36*7A
2025-01-11T15:20:13.2912505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.16,300.05*7F
2025-01-11T15:20:14.2909850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,299.94*5F
2025-01-11T15:20:15.2974146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,300.30*73
2025-01-11T15:20:16.2971755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.45,300.69*74
2025-01-11T15:20:17.2969248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,300.40*7F
2025-01-11T15:20:18.3008120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,299.60*5D
2025-01-11T15:20:19.2911962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.55,299.38*56
2025-01-11T15:20:20.2973963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.45,299.91*77
2025-01-11T15:20:21.2972389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.13,300.52*7E
2025-01-11T15:20:22.2970725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,300.84*70
2025-01-11T15:20:23.2969714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.01,300.75*7E
2025-01-11T15:20:24.2967249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.79,300.48*7D
2025-01-11T15:20:25.3004125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.18,300.46*77
2025-01-11T15:20:26.2895410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,300.73*72
2025-01-11T15:20:27.3048138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,300.96*79
2025-01-11T15:20:28.2956116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,300.95*5D
2025-01-11T15:20:29.2953238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.32,300.71*50
2025-01-11T15:20:30.2924162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.28,300.28*5B
2025-01-11T15:20:31.2997577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,299.88*53
2025-01-11T15:20:32.2996726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.06,299.86*72
2025-01-11T15:20:33.2995381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.59,300.29*73
2025-01-11T15:20:34.2993171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.85,300.74*77
2025-01-11T15:20:35.2991427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,300.79*51
2025-01-11T15:20:36.3012799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.50,300.70*7C
2025-01-11T15:20:37.3010528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.75,300.67*7C
2025-01-11T15:20:38.3007469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,300.74*79
2025-01-11T15:20:39.3006640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,300.75*71
2025-01-11T15:20:40.3004196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,300.85*5B
2025-01-11T15:20:41.3001953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.87,301.17*50
2025-01-11T15:20:42.2999797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.88,301.55*55
2025-01-11T15:20:43.2998728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.43,301.67*57
2025-01-11T15:20:44.2996371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,301.62*54
2025-01-11T15:20:45.2993648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,301.87*7D
2025-01-11T15:20:46.3043521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.04,302.45*7E
2025-01-11T15:20:47.3040765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,303.02*76
2025-01-11T15:20:48.2916386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,303.43*77
2025-01-11T15:20:49.2913920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,303.70*72
2025-01-11T15:20:50.2911697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,303.91*7C
2025-01-11T15:20:51.2909540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,304.26*56
2025-01-11T15:20:52.2925954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,304.97*51
2025-01-11T15:20:53.3025562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.15,305.94*55
2025-01-11T15:20:54.3021897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.51,306.72*5E
2025-01-11T15:20:55.3021234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,307.24*52
2025-01-11T15:20:56.3017642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,307.79*5E
2025-01-11T15:20:57.3016526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,308.25*70
2025-01-11T15:20:58.3014408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,308.44*7C
2025-01-11T15:20:59.3013503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,308.60*74
2025-01-11T15:21:00.3012074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,309.01*5A
2025-01-11T15:21:01.3008178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.35,309.60*5C
2025-01-11T15:21:02.3025164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.56,310.26*59
2025-01-11T15:21:03.3023512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,310.77*58
2025-01-11T15:21:04.3020415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,310.91*74
2025-01-11T15:21:05.3019439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,310.92*75
2025-01-11T15:21:06.2916270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,311.11*5D
2025-01-11T15:21:07.2914181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,311.33*54
2025-01-11T15:21:08.2911512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,311.57*55
2025-01-11T15:21:09.2910257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,312.01*70
2025-01-11T15:21:10.2989754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,312.58*7C
2025-01-11T15:21:11.2987586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.01,312.89*75
2025-01-11T15:21:12.2986137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.12,312.94*75
2025-01-11T15:21:13.3001305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.66,313.02*51
2025-01-11T15:21:14.3000062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,313.20*50
2025-01-11T15:21:15.3053938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.28,313.56*7F
2025-01-11T15:21:16.2933084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.07,313.78*79
2025-01-11T15:21:17.2930481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,313.60*79
2025-01-11T15:21:18.2928740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.07,313.07*5D
2025-01-11T15:21:19.2927295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.72,312.69*50
2025-01-11T15:21:20.2924501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.12,312.99*56
2025-01-11T15:21:21.2921211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.93,313.73*7D
2025-01-11T15:21:22.2921147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,314.15*59
2025-01-11T15:21:23.2919494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.13,314.14*52
2025-01-11T15:21:24.2995640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.95,314.00*70
2025-01-11T15:21:25.2994045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.74,313.82*78
2025-01-11T15:21:26.3011628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,313.72*72
2025-01-11T15:21:27.3032099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.22,313.71*7B
2025-01-11T15:21:28.3031831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.10,313.64*73
2025-01-11T15:21:29.3028805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,313.52*7A
2025-01-11T15:21:30.3027631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.21,313.41*55
2025-01-11T15:21:31.3025145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.11,313.27*54
2025-01-11T15:21:32.2939148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.22,313.06*53
2025-01-11T15:21:33.2979616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.20,313.14*57
2025-01-11T15:21:34.2977692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,313.57*5E
2025-01-11T15:21:35.2976513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,313.79*70
2025-01-11T15:21:36.2974628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,313.44*7D
2025-01-11T15:21:37.2972371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,312.92*7C
2025-01-11T15:21:38.2969741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,312.80*5E
2025-01-11T15:21:39.2968285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,313.10*51
2025-01-11T15:21:40.2910806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,313.35*53
2025-01-11T15:21:41.2908478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,313.19*7C
2025-01-11T15:21:42.2956740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.15,312.64*7A
2025-01-11T15:21:43.3029035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,312.20*7C
2025-01-11T15:21:44.2994485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.98,312.30*56
2025-01-11T15:21:45.2992780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.64,312.71*5E
2025-01-11T15:21:46.2991708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.46,312.96*5F
2025-01-11T15:21:47.2989958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,313.04*58
2025-01-11T15:21:48.3019682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.61,313.07*7E
2025-01-11T15:21:49.3016413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,313.01*7D
2025-01-11T15:21:50.2883929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,313.04*79
2025-01-11T15:21:51.3037746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,313.27*51
2025-01-11T15:21:52.3036170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,313.63*5A
2025-01-11T15:21:53.2901109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,313.86*79
2025-01-11T15:21:54.3055084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.50,313.75*74
2025-01-11T15:21:55.3053021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.95,313.45*74
2025-01-11T15:21:56.3000890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.90,313.65*5B
2025-01-11T15:21:57.3000166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.71,314.23*50
2025-01-11T15:21:58.3014628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.31,314.55*58
2025-01-11T15:21:59.3043557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,314.61*5B
2025-01-11T15:22:00.2927758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,314.68*5B
2025-01-11T15:22:01.3010900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.21,314.88*7B
2025-01-11T15:22:02.3009086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.13,315.19*56
2025-01-11T15:22:03.3006592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.62,315.42*55
2025-01-11T15:22:04.3005201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,315.47*7A
2025-01-11T15:22:05.3002380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,315.69*74
2025-01-11T15:22:06.3000056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,316.03*72
2025-01-11T15:22:07.2885607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,316.02*5B
2025-01-11T15:22:08.2883212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.35,315.61*50
2025-01-11T15:22:09.3037507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.55,315.27*51
2025-01-11T15:22:10.2936747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.57,315.26*7B
2025-01-11T15:22:11.2934380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.43,315.30*78
2025-01-11T15:22:12.2932851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.90,315.09*7E
2025-01-11T15:22:13.2976893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,314.85*59
2025-01-11T15:22:14.3011218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.66,314.70*5F
2025-01-11T15:22:15.2916745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.61,314.49*52
2025-01-11T15:22:16.2996834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,314.40*53
2025-01-11T15:22:17.2886742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,314.85*5C
2025-01-11T15:22:18.2884842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,315.35*5F
2025-01-11T15:22:19.3038704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,315.30*5A
2025-01-11T15:22:20.3036458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.07,315.03*52
2025-01-11T15:22:21.3033941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,314.73*51
2025-01-11T15:22:22.3032401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,314.68*7E
2025-01-11T15:22:23.2910630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.77,315.00*78
2025-01-11T15:22:24.2907326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.96,314.97*7C
2025-01-11T15:22:25.2905854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,314.41*5D
2025-01-11T15:22:26.2904277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.65,314.02*5D
2025-01-11T15:22:27.2901478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.99,314.13*53
2025-01-11T15:22:28.2900213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,314.59*5C
2025-01-11T15:22:29.2941239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,314.98*72
2025-01-11T15:22:30.3008096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,314.83*5A
2025-01-11T15:22:31.2893237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.53,314.47*7B
2025-01-11T15:22:32.2979916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.10,314.29*74
2025-01-11T15:22:33.3009188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,314.53*58
2025-01-11T15:22:34.3006873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,315.05*73
2025-01-11T15:22:35.3038690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.87,315.18*7C
2025-01-11T15:22:36.3035745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,314.74*7A
2025-01-11T15:22:37.3034342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,314.26*57
2025-01-11T15:22:38.3032781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,314.04*58
2025-01-11T15:22:39.2917451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,314.15*72
2025-01-11T15:22:40.2948382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.68,314.39*74
2025-01-11T15:22:41.2944350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,314.45*5A
2025-01-11T15:22:42.2943797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,314.29*59
2025-01-11T15:22:43.2942481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.63,314.13*5E
2025-01-11T15:22:44.2887097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,314.22*56
2025-01-11T15:22:45.3040618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,314.48*72
2025-01-11T15:22:46.2895180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,314.53*5E
2025-01-11T15:22:47.3037466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,314.44*5E
2025-01-11T15:22:48.3034644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,314.56*57
2025-01-11T15:22:49.3032084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,314.62*79
2025-01-11T15:22:50.3030694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.25,314.65*76
2025-01-11T15:22:51.3029662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,314.63*73
2025-01-11T15:22:52.3026853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.68,314.45*5C
2025-01-11T15:22:53.2948656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.11,314.21*50
2025-01-11T15:22:54.2946302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.37,314.19*56
2025-01-11T15:22:55.2943578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.20,314.36*77
2025-01-11T15:22:56.2942198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,314.33*7F
2025-01-11T15:22:57.2939798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,314.09*53
2025-01-11T15:22:58.2937606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.45,313.97*58
2025-01-11T15:22:59.2936528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,314.27*5E
2025-01-11T15:23:00.2933714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,314.60*7F
2025-01-11T15:23:01.2933146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,314.65*73
2025-01-11T15:23:02.2930577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,314.49*5E
2025-01-11T15:23:03.2927435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.12,314.35*53
2025-01-11T15:23:04.2926104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.78,314.57*5C
2025-01-11T15:23:05.2948184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,314.78*5A
2025-01-11T15:23:06.2947200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,314.44*78
2025-01-11T15:23:07.2978326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,314.00*7B
2025-01-11T15:23:08.2976398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,314.12*56
2025-01-11T15:23:09.2973846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,314.38*52
2025-01-11T15:23:10.2928446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,314.23*7F
2025-01-11T15:23:11.2926784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,313.82*73
2025-01-11T15:23:12.2923976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,313.62*53
2025-01-11T15:23:13.2922272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,313.96*51
2025-01-11T15:23:14.2959998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,314.41*50
2025-01-11T15:23:15.3002157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,314.47*5D
2025-01-11T15:23:16.3000398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,314.15*52
2025-01-11T15:23:17.2997576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,313.69*5E
2025-01-11T15:23:18.2996356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,313.58*56
2025-01-11T15:23:19.2994396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,314.03*55
2025-01-11T15:23:20.2992372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,314.59*55
2025-01-11T15:23:21.2991047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,314.56*5E
2025-01-11T15:23:22.2988518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,314.02*57
2025-01-11T15:23:23.3013606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,313.64*59
2025-01-11T15:23:24.2912084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,313.63*57
2025-01-11T15:23:25.2910470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,313.96*5E
2025-01-11T15:23:26.2931279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.98,314.38*71
2025-01-11T15:23:27.2958043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.43,314.36*7B
2025-01-11T15:23:28.2956613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,313.94*7D
2025-01-11T15:23:29.2955375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.31,313.72*57
2025-01-11T15:23:30.2973056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.28,313.87*58
2025-01-11T15:23:31.2990581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,314.08*58
2025-01-11T15:23:32.2988868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,314.21*70
2025-01-11T15:23:33.2984960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,314.09*7F
2025-01-11T15:23:34.2984078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,314.00*5A
2025-01-11T15:23:35.2982650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.50,313.97*56
2025-01-11T15:23:36.2903554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,313.80*5F
2025-01-11T15:23:37.3057678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,313.74*76
2025-01-11T15:23:38.3054482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.19,313.85*7C
2025-01-11T15:23:39.2915886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,313.89*7C
2025-01-11T15:23:40.2966250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.43,313.94*5E
2025-01-11T15:23:41.2964283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.20,313.91*5E
2025-01-11T15:23:42.3012783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,313.65*54
2025-01-11T15:23:43.3058083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,313.58*74
2025-01-11T15:23:44.2953089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,313.73*79
2025-01-11T15:23:45.2932609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,313.74*72
2025-01-11T15:23:46.2930732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,313.59*50
2025-01-11T15:23:47.2928063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.25,313.37*59
2025-01-11T15:23:48.2952378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.85,313.39*55
2025-01-11T15:23:49.2998082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,313.63*56
2025-01-11T15:23:50.3028858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,313.83*75
2025-01-11T15:23:51.3026955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,313.93*75
2025-01-11T15:23:52.3049826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,313.89*5C
2025-01-11T15:23:53.2891834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.82,313.68*5A
2025-01-11T15:23:54.2889456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.79,313.35*54
2025-01-11T15:23:55.3042973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,313.18*58
2025-01-11T15:23:56.3041632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.78,313.42*76
2025-01-11T15:23:57.3064784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.78,313.60*78
2025-01-11T15:23:58.2932435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,313.46*75
2025-01-11T15:23:59.2930182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.48,313.16*55
2025-01-11T15:24:00.2928445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.45,312.96*5A
2025-01-11T15:24:01.2965914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,313.07*55
2025-01-11T15:24:02.2963855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,313.44*71
2025-01-11T15:24:03.2961046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,313.53*7C
2025-01-11T15:24:04.2959394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,313.17*54
2025-01-11T15:24:05.2957294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.01,312.88*7D
2025-01-11T15:24:06.3045557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,312.96*5B
2025-01-11T15:24:07.3043646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,313.02*71
2025-01-11T15:24:08.3042451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.31,312.85*73
2025-01-11T15:24:09.3039758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,312.71*77
2025-01-11T15:24:10.3055363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,312.83*5A
2025-01-11T15:24:11.2926750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,313.08*58
2025-01-11T15:24:12.2993761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,313.23*7A
2025-01-11T15:24:13.3056085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,313.16*53
2025-01-11T15:24:14.2944285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.03,312.92*50
2025-01-11T15:24:15.2983240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.45,312.76*54
2025-01-11T15:24:16.3023677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,312.83*59
2025-01-11T15:24:17.3039429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,313.30*76
2025-01-11T15:24:18.3065119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.64,313.72*78
2025-01-11T15:24:19.3062994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,313.43*7C
2025-01-11T15:24:20.2904019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.33,312.70*57
2025-01-11T15:24:21.2902640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.64,312.16*54
2025-01-11T15:24:22.3056581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,312.36*76
2025-01-11T15:24:23.3054867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.30,313.13*78
2025-01-11T15:24:24.3053070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.60,313.46*7F
2025-01-11T15:24:25.2894600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,313.14*5D
2025-01-11T15:24:26.2893106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.06,312.65*7F
2025-01-11T15:24:27.3047027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.36,312.47*53
2025-01-11T15:24:28.3045370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,312.76*5E
2025-01-11T15:24:29.3043145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.54,313.43*73
2025-01-11T15:24:30.3040930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.64,313.84*7F
2025-01-11T15:24:31.3038994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,313.57*58
2025-01-11T15:24:32.3037015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.12,313.12*56
2025-01-11T15:24:33.2927041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.30,312.98*59
2025-01-11T15:24:34.2924135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,313.24*7F
2025-01-11T15:24:35.2922386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.39,313.68*7B
2025-01-11T15:24:36.2986621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,313.93*72
2025-01-11T15:24:37.2918804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,314.01*5F
2025-01-11T15:24:38.2916143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.06,314.13*74
2025-01-11T15:24:39.2914854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.15,314.24*58
2025-01-11T15:24:40.2948408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,314.24*70
2025-01-11T15:24:41.3001117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.31,314.33*7F
2025-01-11T15:24:42.2999206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.65,314.47*7E
2025-01-11T15:24:43.2997575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,314.44*57
2025-01-11T15:24:44.2995739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.23,314.44*56
2025-01-11T15:24:45.3044175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.05,314.65*55
2025-01-11T15:24:46.2955573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.61,315.11*5A
2025-01-11T15:24:47.2953555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,315.62*7D
2025-01-11T15:24:48.2949876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.58,315.75*71
2025-01-11T15:24:49.2949817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,315.62*7C
2025-01-11T15:24:50.3022893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.45,315.68*5B
2025-01-11T15:24:51.3021559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.09,315.97*52
2025-01-11T15:24:52.3064725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,316.18*51
2025-01-11T15:24:53.3047879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.69,316.35*72
2025-01-11T15:24:54.3046350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.69,316.48*7B
2025-01-11T15:24:55.3044124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,316.29*5D
2025-01-11T15:24:56.3041401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.74,316.14*51
2025-01-11T15:24:57.3040399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.88,316.42*5C
2025-01-11T15:24:58.3037709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,316.85*5A
2025-01-11T15:24:59.3000053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,317.07*74
2025-01-11T15:25:00.3043611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,317.20*75
2025-01-11T15:25:01.2885398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.21,317.34*7D
2025-01-11T15:25:02.2965689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.60,317.65*7D
2025-01-11T15:25:03.2964862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.03,317.93*70
2025-01-11T15:25:04.2963329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,317.91*76
2025-01-11T15:25:05.2960036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.85,317.77*7C
2025-01-11T15:25:06.3000321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.25,317.86*77
2025-01-11T15:25:07.2997783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,318.08*78
2025-01-11T15:25:08.3050516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.38,318.03*56
2025-01-11T15:25:09.2934304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.12,317.67*54
2025-01-11T15:25:10.2932832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.74,317.49*5D
2025-01-11T15:25:11.2931196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,318.04*73
2025-01-11T15:25:12.2927364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,318.85*79
2025-01-11T15:25:13.2927124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,319.18*51
2025-01-11T15:25:14.2991158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.17,319.15*75
2025-01-11T15:25:15.2886414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.56,319.01*7C
2025-01-11T15:25:16.3039836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,318.89*50
2025-01-11T15:25:17.3038942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,319.15*74
2025-01-11T15:25:18.3035958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,319.58*76
2025-01-11T15:25:19.3034521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,319.68*50
2025-01-11T15:25:20.3063596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,319.45*53
2025-01-11T15:25:21.2906226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,319.23*56
2025-01-11T15:25:22.3060330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,319.32*78
2025-01-11T15:25:23.2961238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,319.63*5C
2025-01-11T15:25:24.2925882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.04,320.12*5D
2025-01-11T15:25:25.2924715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,320.56*58
2025-01-11T15:25:26.2922261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,320.52*51
2025-01-11T15:25:27.2918445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.35,320.31*55
2025-01-11T15:25:28.2918234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,320.39*5B
2025-01-11T15:25:29.2916686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.52,320.66*50
2025-01-11T15:25:30.2914652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.49,320.81*51
2025-01-11T15:25:31.2911146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.68,320.72*5A
2025-01-11T15:25:32.3066529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.37,320.61*74
2025-01-11T15:25:33.3064888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.05,320.67*79
2025-01-11T15:25:34.3063103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,320.86*70
2025-01-11T15:25:35.2903862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.29,321.06*5E
2025-01-11T15:25:36.2902438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.79,321.10*56
2025-01-11T15:25:37.2900447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,320.97*5A
2025-01-11T15:25:38.3054434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.10,320.99*7E
2025-01-11T15:25:39.3052036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,321.15*70
2025-01-11T15:25:40.2987808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,321.26*5A
2025-01-11T15:25:41.3021444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.60,321.17*50
2025-01-11T15:25:42.3021246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.03,320.65*5C
2025-01-11T15:25:43.3019333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,320.34*5B
2025-01-11T15:25:44.2922713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,320.71*7B
2025-01-11T15:25:45.2921210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,321.06*7D
2025-01-11T15:25:46.2919200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,320.95*51
2025-01-11T15:25:47.2916780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,320.56*5B
2025-01-11T15:25:48.2915859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,320.49*55
2025-01-11T15:25:49.2913911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,320.86*51
2025-01-11T15:25:50.2938978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,321.00*77
2025-01-11T15:25:51.3011097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,320.72*5A
2025-01-11T15:25:52.3009164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,320.38*57
2025-01-11T15:25:53.3006950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,320.31*5A
2025-01-11T15:25:54.3005390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,320.42*7C
2025-01-11T15:25:55.3002439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.07,320.49*73
2025-01-11T15:25:56.3001272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,320.36*74
2025-01-11T15:25:57.3047329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.07,320.13*55
2025-01-11T15:25:58.2913206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.92,319.89*57
2025-01-11T15:25:59.2910717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,319.87*53
2025-01-11T15:26:00.3066201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,320.03*75
2025-01-11T15:26:01.2924143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.39,320.20*73
2025-01-11T15:26:02.2922848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,320.28*57
2025-01-11T15:26:03.2919899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.50,320.40*5B
2025-01-11T15:26:04.2919264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.84,320.41*57
2025-01-11T15:26:05.2916577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,320.26*5D
2025-01-11T15:26:06.3071296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.85,320.11*70
2025-01-11T15:26:07.3069086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.74,320.03*70
2025-01-11T15:26:08.2997000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,320.20*5D
2025-01-11T15:26:09.2993909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.22,320.54*56
2025-01-11T15:26:10.2993371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.82,320.66*5D
2025-01-11T15:26:11.2936500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,320.56*7A
2025-01-11T15:26:12.2935244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.60,320.49*7C
2025-01-11T15:26:13.2933139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,320.54*76
2025-01-11T15:26:14.2931046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.33,320.59*5B
2025-01-11T15:26:15.2928727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.63,320.61*50
2025-01-11T15:26:16.2957415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,320.71*50
2025-01-11T15:26:17.2986507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.45,320.59*75
2025-01-11T15:26:18.2982637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,320.11*7D
2025-01-11T15:26:19.2981876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.07,319.64*59
2025-01-11T15:26:20.2980318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.39,319.61*52
2025-01-11T15:26:21.2978619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,319.89*73
2025-01-11T15:26:22.2975256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.71,319.79*73
2025-01-11T15:26:23.2974473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,319.34*76
2025-01-11T15:26:24.3004992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.07,319.08*79
2025-01-11T15:26:25.2922022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.04,319.09*56
2025-01-11T15:26:26.2919476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,319.35*5D
2025-01-11T15:26:27.3074242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.84,319.55*7F
2025-01-11T15:26:28.3018188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.91,319.51*72
2025-01-11T15:26:29.3053186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,319.36*70
2025-01-11T15:26:30.3051416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.89,319.05*55
2025-01-11T15:26:31.3049254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.28,318.81*59
2025-01-11T15:26:32.2975523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.21,318.88*55
2025-01-11T15:26:33.2992425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,319.30*78
2025-01-11T15:26:34.2991091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.37,319.63*75
2025-01-11T15:26:35.2987962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,319.45*72
2025-01-11T15:26:36.3029764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.49,319.11*50
2025-01-11T15:26:37.3027720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.49,319.07*55
2025-01-11T15:26:38.3025398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,319.25*5E
2025-01-11T15:26:39.3024298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.16,319.39*7F
2025-01-11T15:26:40.3021775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.04,319.26*74
2025-01-11T15:26:41.3019270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,318.87*75
2025-01-11T15:26:42.3017728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.96,318.67*50
2025-01-11T15:26:43.3015910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.98,318.94*50
2025-01-11T15:26:44.3014001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.77,319.20*5A
2025-01-11T15:26:45.3012063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,319.03*72
2025-01-11T15:26:46.3010150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,318.76*73
2025-01-11T15:26:47.3027477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,318.72*5F
2025-01-11T15:26:48.3025534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,318.90*55
2025-01-11T15:26:49.3022762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,318.90*5C
2025-01-11T15:26:50.3019479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,318.79*7C
2025-01-11T15:26:51.3062154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,318.81*7D
2025-01-11T15:26:52.3028990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,318.92*75
2025-01-11T15:26:53.2952970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,319.15*55
2025-01-11T15:26:54.2951743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,319.20*50
2025-01-11T15:26:55.2950110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,319.00*53
2025-01-11T15:26:56.2947002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,319.06*5C
2025-01-11T15:26:57.2944898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,319.32*5F
2025-01-11T15:26:58.3000598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,319.24*5A
2025-01-11T15:26:59.2998425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.94,318.90*54
2025-01-11T15:27:00.2996447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,318.86*51
2025-01-11T15:27:01.2994933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,319.17*7D
2025-01-11T15:27:02.3051908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,319.39*79
2025-01-11T15:27:03.3049796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,319.40*76
2025-01-11T15:27:04.2925408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,319.22*5E
2025-01-11T15:27:05.2923742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,318.94*5C
2025-01-11T15:27:06.2959540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,318.96*55
2025-01-11T15:27:07.3055499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,319.25*5A
2025-01-11T15:27:08.3051925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,319.32*56
2025-01-11T15:27:09.2955552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,319.16*52
2025-01-11T15:27:10.2996186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,318.96*58
2025-01-11T15:27:11.2993708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.91,318.75*57
2025-01-11T15:27:12.2992847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.86,318.82*5E
2025-01-11T15:27:13.3023298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,319.30*7E
2025-01-11T15:27:14.3043774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.09,319.70*7A
2025-01-11T15:27:15.3030444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.50,319.29*7B
2025-01-11T15:27:16.3029829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,318.56*7B
2025-01-11T15:27:17.3027282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.14,318.42*5D
2025-01-11T15:27:18.3025582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.18,318.92*53
2025-01-11T15:27:19.3023456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,319.26*70
2025-01-11T15:27:20.2948847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.38,319.11*7F
2025-01-11T15:27:21.2924684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.61,318.90*7C
2025-01-11T15:27:22.2923719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.07,318.89*5A
2025-01-11T15:27:23.2922524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-1.23,319.06*5B
2025-01-11T15:27:24.2920908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.66,319.36*5D
2025-01-11T15:27:25.2952231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,319.71*73
2025-01-11T15:27:26.3024176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.16,319.79*79
2025-01-11T15:27:27.3023122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.49,319.57*7C
2025-01-11T15:27:28.3020908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.33,319.48*52
2025-01-11T15:27:29.3019726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.80,319.65*5E
2025-01-11T15:27:30.3017769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,319.61*50
2025-01-11T15:27:31.3039585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.32,319.16*7C
2025-01-11T15:27:32.2977848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.79,318.82*79
2025-01-11T15:27:33.2974210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.37,318.77*73
2025-01-11T15:27:34.2973192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.28,318.83*56
2025-01-11T15:27:35.2970315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.40,318.92*56
2025-01-11T15:27:36.2970048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.39,319.07*5A
2025-01-11T15:27:37.2967954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,319.14*73
2025-01-11T15:27:38.2999948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.19,319.21*71
2025-01-11T15:27:39.3016884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,319.42*70
2025-01-11T15:27:40.3014744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.28,319.53*50
2025-01-11T15:27:41.2937258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.27,319.40*58
2025-01-11T15:27:42.2933687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.54,319.16*59
2025-01-11T15:27:43.3000999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.28,319.15*70
2025-01-11T15:27:44.2997891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.18,319.39*71
2025-01-11T15:27:45.2996612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.42,319.45*75
2025-01-11T15:27:46.3014287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.04,319.02*52
2025-01-11T15:27:47.3012450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.78,318.65*50
2025-01-11T15:27:48.3009447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.96,318.86*54
2025-01-11T15:27:49.3031559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,319.29*78
2025-01-11T15:27:50.3066967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,319.56*74
2025-01-11T15:27:51.3063795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,319.49*7B
2025-01-11T15:27:52.2907688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.71,319.24*79
2025-01-11T15:27:53.2904140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.62,319.34*7E
2025-01-11T15:27:54.3060015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,319.21*59
2025-01-11T15:27:55.3056541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,319.02*50
2025-01-11T15:27:56.3055368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,319.28*5E
2025-01-11T15:27:57.3052288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,319.54*5A
2025-01-11T15:27:58.2942730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,319.53*72
2025-01-11T15:27:59.2940913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,319.34*5D
2025-01-11T15:28:00.2965753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,319.01*56
2025-01-11T15:28:01.3005336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,318.68*5A
2025-01-11T15:28:02.2986482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,318.63*78
2025-01-11T15:28:03.2984322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,319.07*7D
2025-01-11T15:28:04.2981911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,319.58*77
2025-01-11T15:28:05.2979478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,319.52*59
2025-01-11T15:28:06.2977784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.96,319.09*54
2025-01-11T15:28:07.2976035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.09,318.72*5A
2025-01-11T15:28:08.3014931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.51,318.92*55
2025-01-11T15:28:09.3012264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,319.55*7B
2025-01-11T15:28:10.3011928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,319.75*76
2025-01-11T15:28:11.3009250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,319.35*51
2025-01-11T15:28:12.3007131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.56,318.77*5E
2025-01-11T15:28:13.3004483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.90,318.56*5D
2025-01-11T15:28:14.3062644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,318.74*73
2025-01-11T15:28:15.3079129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.85,318.79*74
2025-01-11T15:28:16.2968876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.46,318.43*76
2025-01-11T15:28:17.2967712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,318.06*58
2025-01-11T15:28:18.2998295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.51,317.84*52
2025-01-11T15:28:19.2996780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.84,317.86*51
2025-01-11T15:28:20.2994537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.82,318.18*52
2025-01-11T15:28:21.2992324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,318.61*77
2025-01-11T15:28:22.2990523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,318.79*59
2025-01-11T15:28:23.2989412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,318.65*5D
2025-01-11T15:28:24.3010680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.02,318.45*59
2025-01-11T15:28:25.2906789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,318.61*5A
2025-01-11T15:28:26.3060564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,319.06*73
2025-01-11T15:28:27.3059066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.79,319.07*7B
2025-01-11T15:28:28.2935953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,318.73*7A
2025-01-11T15:28:29.2934434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,318.47*5D
2025-01-11T15:28:30.2932432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,318.50*51
2025-01-11T15:28:31.2949614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,318.74*54
2025-01-11T15:28:32.2947947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,319.01*55
2025-01-11T15:28:33.3006712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,319.09*7A
2025-01-11T15:28:34.3004315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,319.12*70
2025-01-11T15:28:35.3001773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,319.23*53
2025-01-11T15:28:36.3001271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.30,319.35*52
2025-01-11T15:28:37.3043379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.47,319.29*5C
2025-01-11T15:28:38.3040208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,319.36*50
2025-01-11T15:28:39.3039782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,319.84*74
2025-01-11T15:28:40.3037261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,320.16*7A
2025-01-11T15:28:41.3034777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,319.88*79
2025-01-11T15:28:42.3051779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,319.09*7D
2025-01-11T15:28:43.2950253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,318.65*53
2025-01-11T15:28:44.3011637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.86,319.05*5F
2025-01-11T15:28:45.3009074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.02,319.64*75
2025-01-11T15:28:46.3008312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,319.68*72
2025-01-11T15:28:47.3006245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,319.41*5E
2025-01-11T15:28:48.3004365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.14,319.34*7E
2025-01-11T15:28:49.3001886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.45,319.60*53
2025-01-11T15:28:50.2999628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.33,320.00*56
2025-01-11T15:28:51.2998028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,320.14*70
2025-01-11T15:28:52.2996538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.18,319.92*73
2025-01-11T15:28:53.2993663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,319.55*74
2025-01-11T15:28:54.2991217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,319.42*57
2025-01-11T15:28:55.2990697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.47,319.67*59
2025-01-11T15:28:56.2988489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,319.88*5B
2025-01-11T15:28:57.2986756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,319.72*73
2025-01-11T15:28:58.2984945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,319.33*5E
2025-01-11T15:28:59.3009023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.05,319.10*5F
2025-01-11T15:29:00.3006233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.68,319.18*5B
2025-01-11T15:29:01.3005765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,319.54*56
2025-01-11T15:29:02.3002675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,319.83*70
2025-01-11T15:29:03.3001705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,319.61*7B
2025-01-11T15:29:04.2998989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,319.01*5B
2025-01-11T15:29:05.3024807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.25,318.46*55
2025-01-11T15:29:06.2951512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,318.25*5E
2025-01-11T15:29:07.2949424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.17,318.39*75
2025-01-11T15:29:08.3087235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.78,318.63*74
2025-01-11T15:29:09.2988291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,318.67*57
2025-01-11T15:29:10.3017309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.08,318.68*58
2025-01-11T15:29:11.3014472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,0.81,318.83*79
2025-01-11T15:29:12.3013126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.94,319.00*71
2025-01-11T15:29:13.3060775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,318.93*5E
2025-01-11T15:29:14.3059599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.36,318.67*7C
2025-01-11T15:29:15.2952158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,318.71*7F
2025-01-11T15:29:16.2949660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,318.90*5F
2025-01-11T15:29:17.2949359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.45,318.76*5D
2025-01-11T15:29:18.2945283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.94,318.37*57
2025-01-11T15:29:19.3026154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,318.11*79
2025-01-11T15:29:20.3062182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,318.18*7D
2025-01-11T15:29:21.3015662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,318.41*7C
2025-01-11T15:29:22.3037703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,318.66*76
2025-01-11T15:29:23.2966563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,318.95*76
2025-01-11T15:29:24.2964585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.62,319.02*7E
2025-01-11T15:29:25.2963476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.67,318.83*78
2025-01-11T15:29:26.2912619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.19,318.68*7C
2025-01-11T15:29:27.2942918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,318.93*58
2025-01-11T15:29:28.2941170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,319.41*5B
2025-01-11T15:29:29.2939548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,319.55*59
2025-01-11T15:29:30.2938289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,319.09*53
2025-01-11T15:29:31.2934661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.64,318.62*51
2025-01-11T15:29:32.2979408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,318.83*54
2025-01-11T15:29:33.2978387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,319.46*7B
2025-01-11T15:29:34.2975447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.35,319.72*73
2025-01-11T15:29:35.2974987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,319.45*7F
2025-01-11T15:29:36.2971486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,319.01*5C
2025-01-11T15:29:37.2971004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.16,318.92*53
2025-01-11T15:29:38.2930630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.86,319.26*56
2025-01-11T15:29:39.2928005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,319.73*57
2025-01-11T15:29:40.2953410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,319.94*72
2025-01-11T15:29:41.2951431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,319.87*72
2025-01-11T15:29:42.2951208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,319.81*50
2025-01-11T15:29:43.2947228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,319.82*58
2025-01-11T15:29:44.2996302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,320.00*5B
2025-01-11T15:29:45.2993878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,320.36*5F
2025-01-11T15:29:46.2991136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.94,320.60*59
2025-01-11T15:29:47.2989864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.20,320.54*55
2025-01-11T15:29:48.3014587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,320.35*7E
2025-01-11T15:29:49.3065774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.39,320.36*73
2025-01-11T15:29:50.3064009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.89,320.61*7E
2025-01-11T15:29:51.3061373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,320.89*58
2025-01-11T15:29:52.2927420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.16,320.98*51
2025-01-11T15:29:53.2994410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.85,320.83*53
2025-01-11T15:29:54.3011009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,320.72*78
2025-01-11T15:29:55.3033219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.68,321.02*78
2025-01-11T15:29:56.3031295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.00,321.25*7D
2025-01-11T15:29:57.2990325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.57,321.07*54
2025-01-11T15:29:58.2930166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.95,320.74*5C
2025-01-11T15:29:59.2929047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.86,320.54*51
2025-01-11T15:30:00.3009343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,320.75*7B
2025-01-11T15:30:01.3078036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.00,321.10*7E
2025-01-11T15:30:02.3075941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,321.03*7A
2025-01-11T15:30:03.3073631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.40,320.82*5D
2025-01-11T15:30:04.3072232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.98,320.84*5A
2025-01-11T15:30:05.3069759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.61,320.88*53
2025-01-11T15:30:06.3085173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.47,320.74*7B
2025-01-11T15:30:07.3084587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.98,320.66*71
2025-01-11T15:30:08.3083121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,320.71*77
2025-01-11T15:30:09.2923068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.32,320.67*51
2025-01-11T15:30:10.2921662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.66,320.48*5C
2025-01-11T15:30:11.2920048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.68,320.36*5E
2025-01-11T15:30:12.2917852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,320.53*54
2025-01-11T15:30:13.2938557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,320.87*70
2025-01-11T15:30:14.3093220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,321.02*72
2025-01-11T15:30:15.2968381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,321.01*7D
2025-01-11T15:30:16.2965190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,321.01*5B
2025-01-11T15:30:17.2962104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,320.96*5F
2025-01-11T15:30:18.2961145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,320.81*5B
2025-01-11T15:30:19.2960550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,320.62*53
2025-01-11T15:30:20.2957854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,320.61*59
2025-01-11T15:30:21.2955742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,320.77*78
2025-01-11T15:30:22.2953137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,320.90*7E
2025-01-11T15:30:23.2952260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,321.02*70
2025-01-11T15:30:24.2966850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,321.03*52
2025-01-11T15:30:25.2966326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.29,320.88*53
2025-01-11T15:30:26.2964847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.42,320.65*56
2025-01-11T15:30:27.2962723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.53,320.72*53
2025-01-11T15:30:28.2960652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,321.13*79
2025-01-11T15:30:29.2993008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.07,321.38*77
2025-01-11T15:30:30.3055386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.69,321.22*7D
2025-01-11T15:30:31.3051036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,320.85*57
2025-01-11T15:30:32.3051722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.84,320.54*55
2025-01-11T15:30:33.3049421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.63,320.35*5F
2025-01-11T15:30:34.3047566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,320.37*59
2025-01-11T15:30:35.3079748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.22,320.72*7E
2025-01-11T15:30:36.3076679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,321.12*7D
2025-01-11T15:30:37.3075124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,321.20*58
2025-01-11T15:30:38.3073819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.31,321.06*51
2025-01-11T15:30:39.3072167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.23,320.88*5F
2025-01-11T15:30:40.2937465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,321.07*59
2025-01-11T15:30:41.2959857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,321.46*77
2025-01-11T15:30:42.2958184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,321.58*7F
2025-01-11T15:30:43.2955867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,321.34*73
2025-01-11T15:30:44.2954003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,321.20*77
2025-01-11T15:30:45.2952756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,321.36*59
2025-01-11T15:30:46.2948707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.03,321.54*5E
2025-01-11T15:30:47.2948734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.69,321.68*57
2025-01-11T15:30:48.2970290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,321.53*51
2025-01-11T15:30:49.2968998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,321.26*75
2025-01-11T15:30:50.2967616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,321.45*70
2025-01-11T15:30:51.2965108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,321.95*74
2025-01-11T15:30:52.3023362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,322.12*5C
2025-01-11T15:30:53.3021372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.15,322.14*7D
2025-01-11T15:30:54.3020285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.27,322.41*7E
2025-01-11T15:30:55.3017334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.02,322.65*51
2025-01-11T15:30:56.3015461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,322.34*71
2025-01-11T15:30:57.3013824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.22,321.93*78
2025-01-11T15:30:58.3011390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.68,321.91*7B
2025-01-11T15:30:59.3009757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,322.14*5C
2025-01-11T15:31:00.3007551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.29,322.20*5C
2025-01-11T15:31:01.3091502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.43,321.96*58
2025-01-11T15:31:02.3064799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,321.83*76
2025-01-11T15:31:03.3048843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,322.15*77
2025-01-11T15:31:04.3046890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,322.78*50
2025-01-11T15:31:05.2933377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.00,323.37*51
2025-01-11T15:31:06.2967081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.68,323.59*7E
2025-01-11T15:31:07.2994969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.08,323.31*70
2025-01-11T15:31:08.2994563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.70,322.73*5F
2025-01-11T15:31:09.3009657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.30,322.49*74
2025-01-11T15:31:10.3007222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,322.76*7E
2025-01-11T15:31:11.3004944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.84,323.02*51
2025-01-11T15:31:12.3003932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.96,322.87*78
2025-01-11T15:31:13.3001825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,322.43*51
2025-01-11T15:31:14.2983407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,321.99*57
2025-01-11T15:31:15.2981440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.06,321.64*57
2025-01-11T15:31:16.2979363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,321.60*53
2025-01-11T15:31:17.2977182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,321.89*7C
2025-01-11T15:31:18.2975458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,322.05*76
2025-01-11T15:31:19.2972732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,321.90*57
2025-01-11T15:31:20.2971847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.20,321.61*7B
2025-01-11T15:31:21.2936863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.16,321.48*79
2025-01-11T15:31:22.2935010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,321.44*7C
2025-01-11T15:31:23.3089412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.76,321.36*70
2025-01-11T15:31:24.3087649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.11,321.44*7F
2025-01-11T15:31:25.3085056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,321.61*58
2025-01-11T15:31:26.3067984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.77,321.63*50
2025-01-11T15:31:27.3065299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,321.23*53
2025-01-11T15:31:28.3063167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,320.81*7A
2025-01-11T15:31:29.3061962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,320.91*7F
2025-01-11T15:31:30.3058145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,321.43*7D
2025-01-11T15:31:31.3057502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.76,321.87*51
2025-01-11T15:31:32.3054766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.68,322.02*56
2025-01-11T15:31:33.3053673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.50,321.91*74
2025-01-11T15:31:34.3051941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.79,321.75*7B
2025-01-11T15:31:35.3049817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,321.82*78
2025-01-11T15:31:36.3047077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,321.93*78
2025-01-11T15:31:37.3045415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,321.67*78
2025-01-11T15:31:38.3063776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,321.36*70
2025-01-11T15:31:39.3061562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.30,321.31*7A
2025-01-11T15:31:40.3059806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,321.35*57
2025-01-11T15:31:41.3056533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.69,321.44*5A
2025-01-11T15:31:42.3006251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.80,321.49*50
2025-01-11T15:31:43.2942455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.04,321.39*55
2025-01-11T15:31:44.2965102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,321.44*54
2025-01-11T15:31:45.2962553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.19,321.66*55
2025-01-11T15:31:46.2960884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.03,321.66*7E
2025-01-11T15:31:47.2959441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,321.25*56
2025-01-11T15:31:48.2957531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.38,320.68*5E
2025-01-11T15:31:49.3018989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.04,320.44*53
2025-01-11T15:31:50.3016794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.67,320.70*7D
2025-01-11T15:31:51.3014650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.56,320.85*72
2025-01-11T15:31:52.3011087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,320.62*56
2025-01-11T15:31:53.3009872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.96,320.25*5C
2025-01-11T15:31:54.3008264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.59,319.96*5D
2025-01-11T15:31:55.3044609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,319.94*52
2025-01-11T15:31:56.3061491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.68,320.18*76
2025-01-11T15:31:57.2967859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.55,320.27*78
2025-01-11T15:31:58.2943357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,320.14*56
2025-01-11T15:31:59.2942892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.41,320.09*57
2025-01-11T15:32:00.3029154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.19,320.10*5C
2025-01-11T15:32:01.3064176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,319.90*72
2025-01-11T15:32:02.3062796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.83,319.74*7E
2025-01-11T15:32:03.3060533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,319.88*75
2025-01-11T15:32:04.3075930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.88,320.16*55
2025-01-11T15:32:05.3074769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.66,320.40*53
2025-01-11T15:32:06.3010512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,320.35*52
2025-01-11T15:32:07.3008556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,320.13*76
2025-01-11T15:32:08.3006417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,320.18*7F
2025-01-11T15:32:09.3004071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,320.48*57
2025-01-11T15:32:10.3052096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.98,320.67*5C
2025-01-11T15:32:11.3049502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.32,320.74*5B
2025-01-11T15:32:12.3047876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,320.86*50
2025-01-11T15:32:13.2986744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,320.94*72
2025-01-11T15:32:14.3103275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,320.89*7E
2025-01-11T15:32:15.2944949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,320.85*5F
2025-01-11T15:32:16.2977261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,320.74*50
2025-01-11T15:32:17.3018723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,320.69*5F
2025-01-11T15:32:18.3016844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,320.78*72
2025-01-11T15:32:19.3015288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,320.84*5F
2025-01-11T15:32:20.3013895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,320.70*5E
2025-01-11T15:32:21.3012129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,320.61*59
2025-01-11T15:32:22.3042486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,320.70*5D
2025-01-11T15:32:23.3036432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,320.91*7F
2025-01-11T15:32:24.3034037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,321.16*57
2025-01-11T15:32:25.3032348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,321.26*56
2025-01-11T15:32:26.3082058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,321.21*54
2025-01-11T15:32:27.3080088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,321.18*5A
2025-01-11T15:32:28.3078123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,321.29*5A
2025-01-11T15:32:29.3099286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,321.41*78
2025-01-11T15:32:30.3097598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.29,321.31*78
2025-01-11T15:32:31.2961634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,321.03*70
2025-01-11T15:32:32.2961370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,320.89*55
2025-01-11T15:32:33.3013607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.18,320.96*59
2025-01-11T15:32:34.3069907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.55,320.94*52
2025-01-11T15:32:35.2954168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,320.89*54
2025-01-11T15:32:36.2953303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,321.15*7A
2025-01-11T15:32:37.2969544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,321.49*7B
2025-01-11T15:32:38.2968963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.28,321.44*5C
2025-01-11T15:32:39.2965751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.45,321.07*56
2025-01-11T15:32:40.2964020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,320.91*53
2025-01-11T15:32:41.2963114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,321.14*7A
2025-01-11T15:32:42.2961018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.07,321.33*78
2025-01-11T15:32:43.2958722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,321.13*74
2025-01-11T15:32:44.2956769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,320.86*56
2025-01-11T15:32:45.2954541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.30,320.75*51
2025-01-11T15:32:46.2952493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,320.83*54
2025-01-11T15:32:47.2988054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,320.94*75
2025-01-11T15:32:48.3012046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,320.97*5F
2025-01-11T15:32:49.3010860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.60,320.98*54
2025-01-11T15:32:50.3044758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.08,321.08*59
2025-01-11T15:32:51.2993535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,321.26*5E
2025-01-11T15:32:52.2994123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,321.32*79
2025-01-11T15:32:53.2990497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,321.26*78
2025-01-11T15:32:54.2989684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,321.35*56
2025-01-11T15:32:55.2987848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.35,321.52*57
2025-01-11T15:32:56.3009726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,321.50*50
2025-01-11T15:32:57.2986444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.79,321.31*76
2025-01-11T15:32:58.3015960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.49,321.05*72
2025-01-11T15:32:59.3013185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,321.03*77
2025-01-11T15:33:00.3067419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,321.35*59
2025-01-11T15:33:01.3064939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.08,321.58*57
2025-01-11T15:33:02.3063297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,321.61*53
2025-01-11T15:33:03.3092077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,321.72*5D
2025-01-11T15:33:04.2997829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,322.07*7C
2025-01-11T15:33:05.2995610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.10,322.38*7C
2025-01-11T15:33:06.2993833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.46,322.40*51
2025-01-11T15:33:07.3079738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,322.19*53
2025-01-11T15:33:08.3049461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.72,322.24*74
2025-01-11T15:33:09.3067142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.30,322.45*7A
2025-01-11T15:33:10.3065119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.40,322.25*78
2025-01-11T15:33:11.3063579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,321.63*51
2025-01-11T15:33:12.3061225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.71,321.32*54
2025-01-11T15:33:13.3058237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,321.73*5C
2025-01-11T15:33:14.3058172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,322.23*52
2025-01-11T15:33:15.3055380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,322.44*5C
2025-01-11T15:33:16.3053237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.66,322.45*71
2025-01-11T15:33:17.3052253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.35,322.23*7F
2025-01-11T15:33:18.3048254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.99,321.75*7B
2025-01-11T15:33:19.3046704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,321.42*50
2025-01-11T15:33:20.3045682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,321.49*7F
2025-01-11T15:33:21.3043546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.26,321.69*75
2025-01-11T15:33:22.3095325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.09,321.57*72
2025-01-11T15:33:23.3094344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,321.27*54
2025-01-11T15:33:24.2935932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.93,321.16*5A
2025-01-11T15:33:25.2941217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.23,321.20*51
2025-01-11T15:33:26.2981749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,321.30*7E
2025-01-11T15:33:27.2979313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.40,321.49*59
2025-01-11T15:33:28.2978288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.43,321.58*55
2025-01-11T15:33:29.2975232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,321.28*5F
2025-01-11T15:33:30.2974094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.00,320.77*55
2025-01-11T15:33:31.3011718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.03,320.40*56
2025-01-11T15:33:32.3009609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,320.43*7E
2025-01-11T15:33:33.3007621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.68,320.71*73
2025-01-11T15:33:34.3005058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,320.90*7A
2025-01-11T15:33:35.3003648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,320.85*50
2025-01-11T15:33:36.3001866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.01,320.60*70
2025-01-11T15:33:37.3000488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.35,320.46*72
2025-01-11T15:33:38.2997851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,320.64*71
2025-01-11T15:33:39.3015467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,320.78*76
2025-01-11T15:33:40.3013786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,320.70*5F
2025-01-11T15:33:41.3066211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,320.68*50
2025-01-11T15:33:42.3064129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,320.81*54
2025-01-11T15:33:43.2978547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,320.83*73
2025-01-11T15:33:44.2975507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,320.85*7E
2025-01-11T15:33:45.2974071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,321.08*5B
2025-01-11T15:33:46.2972623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,321.13*5E
2025-01-11T15:33:47.2970964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,320.92*5E
2025-01-11T15:33:48.2968133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,320.89*54
2025-01-11T15:33:49.2987562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,321.02*51
2025-01-11T15:33:50.2985541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,321.08*5A
2025-01-11T15:33:51.2984054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,321.33*5E
2025-01-11T15:33:52.2982340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,321.57*7E
2025-01-11T15:33:53.2980175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,321.05*73
2025-01-11T15:33:54.2978112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,320.28*70
2025-01-11T15:33:55.3001574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,320.07*50
2025-01-11T15:33:56.2952088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.43,320.48*54
2025-01-11T15:33:57.2976454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,320.86*76
2025-01-11T15:33:58.3101340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,320.59*74
2025-01-11T15:33:59.2944549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,319.91*73
2025-01-11T15:34:00.2966132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.50,319.46*73
2025-01-11T15:34:01.2963789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.25,319.52*5D
2025-01-11T15:34:02.2962810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,319.84*59
2025-01-11T15:34:03.2960040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.64,319.92*76
2025-01-11T15:34:04.3115620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.43,319.35*7D
2025-01-11T15:34:05.2956502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,318.38*57
2025-01-11T15:34:06.3080092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.77,317.68*59
2025-01-11T15:34:07.3076588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.43,317.64*5B
2025-01-11T15:34:08.3075634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,317.89*70
2025-01-11T15:34:09.3073648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.64,317.99*78
2025-01-11T15:34:10.3071695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.35,317.83*73
2025-01-11T15:34:11.3070627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.58,317.40*7D
2025-01-11T15:34:12.2927518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.69,316.89*75
2025-01-11T15:34:13.2998526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.01,316.67*5B
2025-01-11T15:34:14.2995848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,316.69*76
2025-01-11T15:34:15.3111632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.74,316.81*74
2025-01-11T15:34:16.3110572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,316.94*77
2025-01-11T15:34:17.2988978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.85,316.91*57
2025-01-11T15:34:18.2988207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.33,316.64*51
2025-01-11T15:34:19.2985281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.80,316.48*50
2025-01-11T15:34:20.2984555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,316.64*57
2025-01-11T15:34:21.2981912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,316.84*79
2025-01-11T15:34:22.3010981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,317.17*7F
2025-01-11T15:34:23.3095570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,317.48*7E
2025-01-11T15:34:24.3092082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,317.38*56
2025-01-11T15:34:25.3091370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.43,317.22*55
2025-01-11T15:34:26.3089490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,317.34*5B
2025-01-11T15:34:27.3087022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,317.48*7D
2025-01-11T15:34:28.3084892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.44,317.56*7F
2025-01-11T15:34:29.3013989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,317.81*73
2025-01-11T15:34:30.3048323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,318.24*55
2025-01-11T15:34:31.3044810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.78,318.66*5A
2025-01-11T15:34:32.3080946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.59,318.96*58
2025-01-11T15:34:33.3080247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,319.20*5A
2025-01-11T15:34:34.3081773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,319.30*5A
2025-01-11T15:34:35.3078806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,319.39*50
2025-01-11T15:34:36.3078403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,319.61*56
2025-01-11T15:34:37.3076090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,319.95*7C
2025-01-11T15:34:38.3073867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,320.15*70
2025-01-11T15:34:39.3103102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,319.97*7E
2025-01-11T15:34:40.2995944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,319.71*75
2025-01-11T15:34:41.2993934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.44,319.63*50
2025-01-11T15:34:42.2991350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.68,319.69*5D
2025-01-11T15:34:43.2990773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.41,319.88*5D
2025-01-11T15:34:44.2988217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,320.31*5B
2025-01-11T15:34:45.2986160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,320.78*59
2025-01-11T15:34:46.2984653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.06,320.95*5A
2025-01-11T15:34:47.2982473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.51,320.86*73
2025-01-11T15:34:48.3011144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.91,320.85*7D
2025-01-11T15:34:49.3009688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,321.01*5A
2025-01-11T15:34:50.3007603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,321.27*53
2025-01-11T15:34:51.3005183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.17,321.66*76
2025-01-11T15:34:52.3001309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,322.00*57
2025-01-11T15:34:53.3001484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,321.98*51
2025-01-11T15:34:54.2999088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,321.75*59
2025-01-11T15:34:55.2996392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,321.76*54
2025-01-11T15:34:56.3019968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,321.96*7C
2025-01-11T15:34:57.3083308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,321.93*72
2025-01-11T15:34:58.3081122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,321.60*59
2025-01-11T15:34:59.3078969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.58,321.69*58
2025-01-11T15:35:00.3077403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.71,322.29*5C
2025-01-11T15:35:01.3073889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,322.81*56
2025-01-11T15:35:02.3073420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,322.86*77
2025-01-11T15:35:03.3036513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,322.60*72
2025-01-11T15:35:04.3035403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,322.49*70
2025-01-11T15:35:05.3033318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,322.55*5F
2025-01-11T15:35:06.3050031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,322.78*59
2025-01-11T15:35:07.3048955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,322.91*5D
2025-01-11T15:35:08.2977548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,322.56*55
2025-01-11T15:35:09.3000987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,321.98*52
2025-01-11T15:35:10.2999582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,321.71*5C
2025-01-11T15:35:11.2997939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,322.01*7C
2025-01-11T15:35:12.2996187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,322.43*70
2025-01-11T15:35:13.3019454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.75,322.41*53
2025-01-11T15:35:14.3036443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.04,322.03*5A
2025-01-11T15:35:15.3035778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.17,321.67*52
2025-01-11T15:35:16.3033182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,321.78*5E
2025-01-11T15:35:17.3071609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.71,322.40*72
2025-01-11T15:35:18.3070605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.96,322.76*75
2025-01-11T15:35:19.3068907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,322.48*50
2025-01-11T15:35:20.2957063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,321.93*55
2025-01-11T15:35:21.2954864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,321.47*52
2025-01-11T15:35:22.3011411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,321.61*75
2025-01-11T15:35:23.3010627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.57,322.14*7C
2025-01-11T15:35:24.3048779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.53,322.18*5C
2025-01-11T15:35:25.2986376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.84,321.82*50
2025-01-11T15:35:26.3042807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.99,321.60*58
2025-01-11T15:35:27.3040713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,321.72*52
2025-01-11T15:35:28.3039149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,322.00*78
2025-01-11T15:35:29.3037424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,322.21*71
2025-01-11T15:35:30.3090630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,322.35*5B
2025-01-11T15:35:31.3001501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.51,322.22*7F
2025-01-11T15:35:32.2999665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.54,321.96*7E
2025-01-11T15:35:33.2996847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.38,321.93*78
2025-01-11T15:35:34.2996051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.47,322.03*78
2025-01-11T15:35:35.2994196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,322.02*79
2025-01-11T15:35:36.2991818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.19,321.97*55
2025-01-11T15:35:37.3076625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.06,321.93*57
2025-01-11T15:35:38.3075814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,321.99*53
2025-01-11T15:35:39.3089219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,322.37*7C
2025-01-11T15:35:40.3092063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.16,322.61*7F
2025-01-11T15:35:41.2984210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,322.37*7B
2025-01-11T15:35:42.2961687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.59,321.88*5F
2025-01-11T15:35:43.2960001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.63,321.63*56
2025-01-11T15:35:44.2987321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,321.66*5E
2025-01-11T15:35:45.2985447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,321.74*71
2025-01-11T15:35:46.2982624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,321.91*5C
2025-01-11T15:35:47.2981897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,322.18*5A
2025-01-11T15:35:48.2979190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,322.19*58
2025-01-11T15:35:49.2977306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,321.88*7A
2025-01-11T15:35:50.2975151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.48,321.53*76
2025-01-11T15:35:51.3031575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,321.54*76
2025-01-11T15:35:52.2952375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,321.75*5C
2025-01-11T15:35:53.2949909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.67,321.67*57
2025-01-11T15:35:54.2948463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.29,321.36*56
2025-01-11T15:35:55.3102997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,321.27*70
2025-01-11T15:35:56.3100617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.05,321.42*74
2025-01-11T15:35:57.3098762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,321.46*7F
2025-01-11T15:35:58.2959713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.46,321.34*52
2025-01-11T15:35:59.2958042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.81,321.28*5C
2025-01-11T15:36:00.3065677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.23,321.42*53
2025-01-11T15:36:01.3084482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,321.56*7F
2025-01-11T15:36:02.3082747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.31,321.40*7F
2025-01-11T15:36:03.3081292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,321.19*79
2025-01-11T15:36:04.3079089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,321.25*57
2025-01-11T15:36:05.2957573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.76,321.39*53
2025-01-11T15:36:06.3014464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,321.40*54
2025-01-11T15:36:07.3012051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,321.46*7F
2025-01-11T15:36:08.3010832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.59,321.49*7E
2025-01-11T15:36:09.3008442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,321.26*7D
2025-01-11T15:36:10.3021073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,320.90*50
2025-01-11T15:36:11.3004307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.76,320.72*54
2025-01-11T15:36:12.3002659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.04,320.89*5E
2025-01-11T15:36:13.3000694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,321.23*54
2025-01-11T15:36:14.2997294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,321.49*76
2025-01-11T15:36:15.2996816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,321.52*77
2025-01-11T15:36:16.2994327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.76,321.29*70
2025-01-11T15:36:17.3013839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,321.05*7F
2025-01-11T15:36:18.3012133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,320.99*70
2025-01-11T15:36:19.3010298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,320.96*70
2025-01-11T15:36:20.3031349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,321.00*71
2025-01-11T15:36:21.3028364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.99,321.07*59
2025-01-11T15:36:22.3027264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.82,321.12*5F
2025-01-11T15:36:23.3056147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.59,321.16*5D
2025-01-11T15:36:24.3053144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,321.00*56
2025-01-11T15:36:25.3052154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,320.76*5D
2025-01-11T15:36:26.3049835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,320.97*70
2025-01-11T15:36:27.3046897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.97,321.32*7A
2025-01-11T15:36:28.3046000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,320.92*7A
2025-01-11T15:36:29.3043967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,320.10*57
2025-01-11T15:36:30.3041329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.01,319.59*58
2025-01-11T15:36:31.3039797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.77,319.67*5D
2025-01-11T15:36:32.2971310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,320.19*5E
2025-01-11T15:36:33.2968534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,320.68*71
2025-01-11T15:36:34.2966298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,320.67*53
2025-01-11T15:36:35.2964727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.02,320.21*52
2025-01-11T15:36:36.2964199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.56,319.78*7E
2025-01-11T15:36:37.2960482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.20,319.73*71
2025-01-11T15:36:38.2959940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,319.79*79
2025-01-11T15:36:39.3112953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.55,319.76*7D
2025-01-11T15:36:40.3110335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.97,319.66*77
2025-01-11T15:36:41.3109145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,319.57*5C
2025-01-11T15:36:42.3107791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.01,319.53*53
2025-01-11T15:36:43.3105540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.72,319.43*52
2025-01-11T15:36:44.3102580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,319.59*5A
2025-01-11T15:36:45.3101403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,320.06*7E
2025-01-11T15:36:46.3100087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,320.40*55
2025-01-11T15:36:47.3097331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,320.51*5B
2025-01-11T15:36:48.2978727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.39,320.31*71
2025-01-11T15:36:49.2977588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.25,320.41*7D
2025-01-11T15:36:50.2975518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,320.98*51
2025-01-11T15:36:51.2972279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,321.26*77
2025-01-11T15:36:52.2970638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,321.17*72
2025-01-11T15:36:53.2968675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,321.12*71
2025-01-11T15:36:54.2967587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,321.15*5B
2025-01-11T15:36:55.2965768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.05,321.43*54
2025-01-11T15:36:56.2989287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,321.99*55
2025-01-11T15:36:57.3039944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,322.48*74
2025-01-11T15:36:58.3038103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,322.70*7F
2025-01-11T15:36:59.3036747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,322.73*56
2025-01-11T15:37:00.3034580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.66,322.80*5B
2025-01-11T15:37:01.3102952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.68,323.19*52
2025-01-11T15:37:02.3101975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,323.92*5A
2025-01-11T15:37:03.3100025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.16,324.63*7D
2025-01-11T15:37:04.3097752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.19,324.66*74
2025-01-11T15:37:05.2959359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,324.27*54
2025-01-11T15:37:06.3068037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.60,324.14*57
2025-01-11T15:37:07.3084890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.50,324.39*5B
2025-01-11T15:37:08.3072407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,324.85*5F
2025-01-11T15:37:09.2981022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.47,325.32*7B
2025-01-11T15:37:10.2979142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,325.55*77
2025-01-11T15:37:11.2976521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,325.53*50
2025-01-11T15:37:12.2974422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.43,325.78*59
2025-01-11T15:37:13.2972478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.27,326.54*56
2025-01-11T15:37:14.3020040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,326.97*76
2025-01-11T15:37:15.3061999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,326.77*71
2025-01-11T15:37:16.3060523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,326.56*7C
2025-01-11T15:37:17.3057310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,326.82*5A
2025-01-11T15:37:18.3055936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.00,327.55*53
2025-01-11T15:37:19.3053470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.24,328.10*5E
2025-01-11T15:37:20.3052455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,328.44*56
2025-01-11T15:37:21.3050234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,328.82*5B
2025-01-11T15:37:22.3064185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,329.10*5D
2025-01-11T15:37:23.3063144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,329.20*59
2025-01-11T15:37:24.3061433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,329.55*76
2025-01-11T15:37:25.3077250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,330.22*55
2025-01-11T15:37:26.3074332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.06,330.64*59
2025-01-11T15:37:27.3072182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.15,330.87*59
2025-01-11T15:37:28.3071100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,331.26*57
2025-01-11T15:37:29.3068440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,331.63*7E
2025-01-11T15:37:30.3067275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,331.98*7D
2025-01-11T15:37:31.3096787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,332.41*52
2025-01-11T15:37:32.3069268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.90,332.78*55
2025-01-11T15:37:33.3066606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.43,333.20*52
2025-01-11T15:37:34.3065476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.18,333.79*55
2025-01-11T15:37:35.3063739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,334.28*7A
2025-01-11T15:37:36.3061251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,334.31*74
2025-01-11T15:37:37.3058974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,334.21*78
2025-01-11T15:37:38.3056596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,334.40*50
2025-01-11T15:37:39.3053213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,334.77*5E
2025-01-11T15:37:40.3053190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,335.20*7F
2025-01-11T15:37:41.3049572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.67,335.35*75
2025-01-11T15:37:42.3048910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,335.05*7E
2025-01-11T15:37:43.3046024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,334.95*51
2025-01-11T15:37:44.3043932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,335.39*58
2025-01-11T15:37:45.3042965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,335.90*57
2025-01-11T15:37:46.3040282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,336.04*76
2025-01-11T15:37:47.3070623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,336.00*5A
2025-01-11T15:37:48.2987709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.05,336.13*70
2025-01-11T15:37:49.2984043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.69,336.63*7C
2025-01-11T15:37:50.3021939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.56,337.13*57
2025-01-11T15:37:51.3018701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,337.29*7A
2025-01-11T15:37:52.3018005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.22,337.26*7A
2025-01-11T15:37:53.3067695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.33,337.18*77
2025-01-11T15:37:54.3065906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,337.14*7E
2025-01-11T15:37:55.3063302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.03,337.19*5A
2025-01-11T15:37:56.3062023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.89,337.43*55
2025-01-11T15:37:57.3093527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,337.82*5F
2025-01-11T15:37:58.2986570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.70,338.00*70
2025-01-11T15:37:59.2982894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.72,337.96*5D
2025-01-11T15:38:00.3072597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.39,338.03*7C
2025-01-11T15:38:01.3071392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.04,338.40*78
2025-01-11T15:38:02.3068674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.02,338.82*72
2025-01-11T15:38:03.3067468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,338.92*5A
2025-01-11T15:38:04.3085332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,338.87*7A
2025-01-11T15:38:05.2990493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,338.88*73
2025-01-11T15:38:06.3078008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,339.07*5C
2025-01-11T15:38:07.3030282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,339.28*52
2025-01-11T15:38:08.3125412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,339.04*51
2025-01-11T15:38:09.2988443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,338.74*7D
2025-01-11T15:38:10.3092415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,339.07*7E
2025-01-11T15:38:11.3038198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,339.91*54
2025-01-11T15:38:12.3068428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.20,340.64*7F
2025-01-11T15:38:13.3066934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.05,340.93*7A
2025-01-11T15:38:14.3064939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.24,340.89*7A
2025-01-11T15:38:15.3062918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,341.13*54
2025-01-11T15:38:16.3061199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,342.04*5F
2025-01-11T15:38:17.3085826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.88,342.97*5A
2025-01-11T15:38:18.3083990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.91,343.11*5A
2025-01-11T15:38:19.3081621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,343.02*54
2025-01-11T15:38:20.3079631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,343.74*71
2025-01-11T15:38:21.3077145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,344.80*72
2025-01-11T15:38:22.2977860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,345.50*53
2025-01-11T15:38:23.2975987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,345.82*58
2025-01-11T15:38:24.2972946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,346.29*54
2025-01-11T15:38:25.2971734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,347.23*5E
2025-01-11T15:38:26.2970016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,348.29*56
2025-01-11T15:38:27.2967722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,348.97*5C
2025-01-11T15:38:28.3003370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,349.33*73
2025-01-11T15:38:29.2999676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,349.49*74
2025-01-11T15:38:30.3103793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,349.60*77
2025-01-11T15:38:31.3010001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,350.02*5E
2025-01-11T15:38:32.3031824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.38,350.87*58
2025-01-11T15:38:33.3029987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.53,351.53*50
2025-01-11T15:38:34.3172387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,351.81*71
2025-01-11T15:38:35.3013957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,352.18*73
2025-01-11T15:38:36.3010863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,352.63*57
2025-01-11T15:38:37.3010246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,352.79*5F
2025-01-11T15:38:38.3007817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,352.63*5B
2025-01-11T15:38:39.2979390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,352.52*7D
2025-01-11T15:38:40.3036753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,352.69*72
2025-01-11T15:38:41.3035574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,352.85*7B
2025-01-11T15:38:42.3034794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,352.81*59
2025-01-11T15:38:43.3032426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,352.44*5E
2025-01-11T15:38:44.3030218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,351.95*52
2025-01-11T15:38:45.3028614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,351.86*5B
2025-01-11T15:38:46.3026618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,352.07*71
2025-01-11T15:38:47.3052507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,352.07*5B
2025-01-11T15:38:48.3080007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.07,351.84*5A
2025-01-11T15:38:49.3077760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.39,351.38*79
2025-01-11T15:38:50.3008786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.55,350.82*7A
2025-01-11T15:38:51.3029162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,350.58*52
2025-01-11T15:38:52.3077409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,350.81*79
2025-01-11T15:38:53.3074465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.73,350.80*74
2025-01-11T15:38:54.3071587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,350.15*51
2025-01-11T15:38:55.3070247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.93,349.16*5D
2025-01-11T15:38:56.3068851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,348.29*59
2025-01-11T15:38:57.3101457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,348.03*71
2025-01-11T15:38:58.2995524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.88,348.32*72
2025-01-11T15:38:59.2994770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,348.52*78
2025-01-11T15:39:00.2991773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.69,348.36*7C
2025-01-11T15:39:01.2990934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.84,347.94*73
2025-01-11T15:39:02.2986990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.82,347.61*76
2025-01-11T15:39:03.3081473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,347.82*74
2025-01-11T15:39:04.3080380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,348.30*59
2025-01-11T15:39:05.3118192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,348.44*72
2025-01-11T15:39:06.2987702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,348.18*7B
2025-01-11T15:39:07.3011934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,347.80*77
2025-01-11T15:39:08.3010332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,347.56*7C
2025-01-11T15:39:09.3040474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,347.64*57
2025-01-11T15:39:10.3039299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,347.98*53
2025-01-11T15:39:11.3036386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,348.18*7A
2025-01-11T15:39:12.3035376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,348.03*5C
2025-01-11T15:39:13.3064501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.87,347.83*7B
2025-01-11T15:39:14.3062055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.38,347.87*72
2025-01-11T15:39:15.3061009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.88,348.14*76
2025-01-11T15:39:16.3058315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,348.41*7F
2025-01-11T15:39:17.3096049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,348.48*79
2025-01-11T15:39:18.3159586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,348.30*76
2025-01-11T15:39:19.3091262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,347.93*75
2025-01-11T15:39:20.2955874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,347.88*5B
2025-01-11T15:39:21.3110957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.97,348.13*51
2025-01-11T15:39:22.2978980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,348.18*5A
2025-01-11T15:39:23.3058707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,348.31*79
2025-01-11T15:39:24.3056353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,348.60*7E
2025-01-11T15:39:25.3086228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,348.57*77
2025-01-11T15:39:26.3066427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.56,348.22*7B
2025-01-11T15:39:27.3082395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.50,348.05*73
2025-01-11T15:39:28.3081755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,348.18*55
2025-01-11T15:39:29.3079525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,348.31*75
2025-01-11T15:39:30.3077950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,348.38*73
2025-01-11T15:39:31.3075699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,348.67*58
2025-01-11T15:39:32.3034230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.36,349.03*5C
2025-01-11T15:39:33.3032208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.28,349.32*5F
2025-01-11T15:39:34.3030554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,349.64*5E
2025-01-11T15:39:35.3087988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,349.97*7F
2025-01-11T15:39:36.2959888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.71,350.29*53
2025-01-11T15:39:37.2957586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.30,350.61*52
2025-01-11T15:39:38.2998056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.88,350.72*79
2025-01-11T15:39:39.3055524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,350.56*50
2025-01-11T15:39:40.3053113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,350.43*7C
2025-01-11T15:39:41.3052486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,350.70*7B
2025-01-11T15:39:42.2990621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,351.37*52
2025-01-11T15:39:43.3014582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.14,352.04*53
2025-01-11T15:39:44.3012267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,352.41*54
2025-01-11T15:39:45.3010905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,352.41*57
2025-01-11T15:39:46.3009219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,352.51*52
2025-01-11T15:39:47.3007049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,353.00*7B
2025-01-11T15:39:48.3071944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.63,353.78*76
2025-01-11T15:39:49.3068569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.36,354.20*78
2025-01-11T15:39:50.3068243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,354.04*70
2025-01-11T15:39:51.3065180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.32,353.87*5F
2025-01-11T15:39:52.3063969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,354.04*70
2025-01-11T15:39:53.2994800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,354.49*5A
2025-01-11T15:39:54.3058359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.03,354.79*5A
2025-01-11T15:39:55.3075618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.08,354.80*51
2025-01-11T15:39:56.3072393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,354.64*7F
2025-01-11T15:39:57.3031543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,354.55*73
2025-01-11T15:39:58.3030277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,354.87*7D
2025-01-11T15:39:59.3100106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,355.21*5F
2025-01-11T15:40:00.3098857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,355.14*5D
2025-01-11T15:40:01.3096709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,354.88*5E
2025-01-11T15:40:02.3095845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,355.02*7A
2025-01-11T15:40:03.2956953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.68,355.69*78
2025-01-11T15:40:04.2972888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.51,356.27*76
2025-01-11T15:40:05.2970901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,356.16*7A
2025-01-11T15:40:06.2969992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,355.54*5E
2025-01-11T15:40:07.3123762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,355.12*75
2025-01-11T15:40:08.2964679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,355.23*56
2025-01-11T15:40:09.2993311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.11,355.40*5F
2025-01-11T15:40:10.3034867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,355.38*50
2025-01-11T15:40:11.3031313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,355.34*73
2025-01-11T15:40:12.3078653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,355.41*7C
2025-01-11T15:40:13.3074565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,355.34*74
2025-01-11T15:40:14.3016418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,355.14*56
2025-01-11T15:40:15.3016030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,355.19*5F
2025-01-11T15:40:16.3033033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,355.36*56
2025-01-11T15:40:17.3031019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,355.29*5C
2025-01-11T15:40:18.3028525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,355.17*5D
2025-01-11T15:40:19.3026124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,355.30*50
2025-01-11T15:40:20.3025276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.42,355.56*72
2025-01-11T15:40:21.3020572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.26,355.56*7C
2025-01-11T15:40:22.3065716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.52,355.17*5C
2025-01-11T15:40:23.2973078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.87,355.10*5B
2025-01-11T15:40:24.2970612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.19,355.64*5A
2025-01-11T15:40:25.2967635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.94,356.09*51
2025-01-11T15:40:26.2967173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,356.04*50
2025-01-11T15:40:27.3121721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,355.72*70
2025-01-11T15:40:28.3118911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.12,355.48*72
2025-01-11T15:40:29.3116998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,355.68*7E
2025-01-11T15:40:30.2988720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.83,356.26*5F
2025-01-11T15:40:31.3002708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.45,356.59*5C
2025-01-11T15:40:32.3001484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,356.37*55
2025-01-11T15:40:33.2998288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.51,355.93*59
2025-01-11T15:40:34.3027771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.53,355.83*59
2025-01-11T15:40:35.3058312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.03,356.29*72
2025-01-11T15:40:36.3056476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.69,356.87*7E
2025-01-11T15:40:37.3054035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.29,357.07*5D
2025-01-11T15:40:38.3051298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,356.98*52
2025-01-11T15:40:39.3070373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,357.00*77
2025-01-11T15:40:40.2971430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,357.10*57
2025-01-11T15:40:41.2970053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,357.01*58
2025-01-11T15:40:42.3122855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,356.91*5C
2025-01-11T15:40:43.3122037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,357.01*7D
2025-01-11T15:40:44.3118373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,357.27*7C
2025-01-11T15:40:45.3117827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,357.48*59
2025-01-11T15:40:46.3055874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.73,357.49*71
2025-01-11T15:40:47.3053212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.45,357.27*7C
2025-01-11T15:40:48.3052197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.72,356.92*58
2025-01-11T15:40:49.3050035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.24,356.82*54
2025-01-11T15:40:50.3048218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,357.16*57
2025-01-11T15:40:51.3136268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,357.55*5F
2025-01-11T15:40:52.2977782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.62,357.47*56
2025-01-11T15:40:53.2975971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.73,356.94*5A
2025-01-11T15:40:54.2973376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,356.53*5E
2025-01-11T15:40:55.3128107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,356.67*7C
2025-01-11T15:40:56.3126629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,357.22*78
2025-01-11T15:40:57.3002225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,357.60*5F
2025-01-11T15:40:58.2999450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.69,357.45*73
2025-01-11T15:40:59.2998097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.66,357.00*79
2025-01-11T15:41:00.2996279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.71,356.63*52
2025-01-11T15:41:01.2994301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,356.65*54
2025-01-11T15:41:02.2992070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,356.83*7C
2025-01-11T15:41:03.3008230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,356.78*5D
2025-01-11T15:41:04.3005661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,356.45*5A
2025-01-11T15:41:05.3009639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,356.07*59
2025-01-11T15:41:06.3034626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,355.90*74
2025-01-11T15:41:07.3082644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,356.15*5F
2025-01-11T15:41:08.2973063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,356.55*55
2025-01-11T15:41:09.3053669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.46,356.72*7F
2025-01-11T15:41:10.3052461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.21,356.50*71
2025-01-11T15:41:11.3049249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.96,355.79*52
2025-01-11T15:41:12.3092121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.64,355.33*54
2025-01-11T15:41:13.2997074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,355.74*54
2025-01-11T15:41:14.2996159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,356.41*58
2025-01-11T15:41:15.2993761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,356.18*5F
2025-01-11T15:41:16.2991780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,355.33*77
2025-01-11T15:41:17.2989514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,354.96*73
2025-01-11T15:41:18.2987916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,355.34*5D
2025-01-11T15:41:19.3018598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,355.95*5B
2025-01-11T15:41:20.3016481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,356.21*56
2025-01-11T15:41:21.3014201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,356.15*7B
2025-01-11T15:41:22.3030585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,356.01*50
2025-01-11T15:41:23.3074891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.32,355.89*7D
2025-01-11T15:41:24.3072776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.86,355.99*78
2025-01-11T15:41:25.3104888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,356.12*5E
2025-01-11T15:41:26.3102533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,355.97*54
2025-01-11T15:41:27.3100809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,355.78*75
2025-01-11T15:41:28.3097748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,355.75*7D
2025-01-11T15:41:29.3095728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,355.81*5D
2025-01-11T15:41:30.3083967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,355.88*53
2025-01-11T15:41:31.3119308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,355.89*5F
2025-01-11T15:41:32.3117382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,355.75*50
2025-01-11T15:41:33.3115301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,355.52*52
2025-01-11T15:41:34.3113624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,355.44*7C
2025-01-11T15:41:35.3112036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,355.53*78
2025-01-11T15:41:36.3108345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,355.73*5E
2025-01-11T15:41:37.3107872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.17,355.87*72
2025-01-11T15:41:38.3105368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.13,355.76*72
2025-01-11T15:41:39.3103411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,355.44*51
2025-01-11T15:41:40.3102065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.06,355.30*72
2025-01-11T15:41:41.3098992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.21,355.45*79
2025-01-11T15:41:42.2992749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,355.59*5C
2025-01-11T15:41:43.3030869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.17,355.69*59
2025-01-11T15:41:44.3028669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.23,355.63*5A
2025-01-11T15:41:45.3027156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,355.33*72
2025-01-11T15:41:46.3024017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.20,355.10*7F
2025-01-11T15:41:47.3023362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,355.33*75
2025-01-11T15:41:48.3049739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.37,355.82*5C
2025-01-11T15:41:49.3047128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.63,356.10*51
2025-01-11T15:41:50.3045748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,356.03*55
2025-01-11T15:41:51.3043587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.11,355.88*53
2025-01-11T15:41:52.3041762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.12,355.87*53
2025-01-11T15:41:53.3039983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,355.93*5D
2025-01-11T15:41:54.3037828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.74,356.09*5D
2025-01-11T15:41:55.3013390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.33,356.45*55
2025-01-11T15:41:56.3011529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.42,356.84*5A
2025-01-11T15:41:57.3009288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,356.78*74
2025-01-11T15:41:58.3082403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.61,356.29*77
2025-01-11T15:41:59.3080250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,355.88*7B
2025-01-11T15:42:00.3078830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,355.76*51
2025-01-11T15:42:01.3076711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,355.76*56
2025-01-11T15:42:02.3073972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,355.73*5B
2025-01-11T15:42:03.3073496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,355.55*57
2025-01-11T15:42:04.3070602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,355.20*57
2025-01-11T15:42:05.3067666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,355.05*5F
2025-01-11T15:42:06.2967228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,355.35*50
2025-01-11T15:42:07.2966280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.08,355.73*53
2025-01-11T15:42:08.3120623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.13,355.78*51
2025-01-11T15:42:09.3118579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,355.57*55
2025-01-11T15:42:10.3019368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,355.44*7A
2025-01-11T15:42:11.3018566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.45,355.37*78
2025-01-11T15:42:12.3016565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,355.31*7E
2025-01-11T15:42:13.3014705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,355.39*5D
2025-01-11T15:42:14.3084092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.11,355.67*56
2025-01-11T15:42:15.3081336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,355.85*50
2025-01-11T15:42:16.3079649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,355.64*7C
2025-01-11T15:42:17.3096407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.04,355.06*76
2025-01-11T15:42:18.3093960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,354.56*7D
2025-01-11T15:42:19.3093240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,354.68*51
2025-01-11T15:42:20.3091509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.43,355.23*54
2025-01-11T15:42:21.3089455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.15,355.48*5D
2025-01-11T15:42:22.3121551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,355.34*55
2025-01-11T15:42:23.3078267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.25,355.10*51
2025-01-11T15:42:24.3101959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,354.91*76
2025-01-11T15:42:25.3100531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,354.78*52
2025-01-11T15:42:26.3098035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.61,354.86*5E
2025-01-11T15:42:27.3096892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.38,354.89*51
2025-01-11T15:42:28.3008416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,354.74*58
2025-01-11T15:42:29.3052920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,354.61*79
2025-01-11T15:42:30.3030158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.77,354.52*7F
2025-01-11T15:42:31.3050181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.80,354.37*77
2025-01-11T15:42:32.3048872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,354.12*57
2025-01-11T15:42:33.3045105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,354.07*78
2025-01-11T15:42:34.3043907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,354.25*59
2025-01-11T15:42:35.3042288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.91,354.40*50
2025-01-11T15:42:36.3039462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,354.41*55
2025-01-11T15:42:37.3037775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,354.28*5F
2025-01-11T15:42:38.3064373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,354.07*7C
2025-01-11T15:42:39.3091936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,353.93*7E
2025-01-11T15:42:40.3036596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,353.98*57
2025-01-11T15:42:41.3034626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,354.05*54
2025-01-11T15:42:42.3033029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,353.96*59
2025-01-11T15:42:43.3031450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,353.75*52
2025-01-11T15:42:44.3088713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,353.45*53
2025-01-11T15:42:45.3088170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,353.19*5E
2025-01-11T15:42:46.3085840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,353.30*52
2025-01-11T15:42:47.3082487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,353.61*5F
2025-01-11T15:42:48.3081364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,353.75*53
2025-01-11T15:42:49.3006978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,353.44*5C
2025-01-11T15:42:50.3005378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,352.86*7F
2025-01-11T15:42:51.3003213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,352.66*5B
2025-01-11T15:42:52.3044947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,353.15*7B
2025-01-11T15:42:53.3020570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,353.83*5F
2025-01-11T15:42:54.3018480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.07,354.02*57
2025-01-11T15:42:55.3052933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.74,353.57*53
2025-01-11T15:42:56.3117638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,352.87*71
2025-01-11T15:42:57.3115416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.38,352.67*73
2025-01-11T15:42:58.3113265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.66,353.08*71
2025-01-11T15:42:59.3111519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.17,353.50*54
2025-01-11T15:43:00.2991789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.07,353.47*52
2025-01-11T15:43:01.2988286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.19,353.08*53
2025-01-11T15:43:02.2987182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.10,352.79*59
2025-01-11T15:43:03.3075126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.47,352.91*57
2025-01-11T15:43:04.3100228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.17,353.28*5F
2025-01-11T15:43:05.3098063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.43,353.61*73
2025-01-11T15:43:06.3009443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.28,353.92*57
2025-01-11T15:43:07.3008137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.52,354.05*50
2025-01-11T15:43:08.3006377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,353.86*7C
2025-01-11T15:43:09.3002967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.68,353.59*7F
2025-01-11T15:43:10.3001957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.53,353.60*71
2025-01-11T15:43:11.3000497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,353.67*59
2025-01-11T15:43:12.2998354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.07,353.62*5A
2025-01-11T15:43:13.2995848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.56,353.57*54
2025-01-11T15:43:14.2993175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,353.53*72
2025-01-11T15:43:15.2991940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.13,353.23*52
2025-01-11T15:43:16.2990100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.27,352.84*5F
2025-01-11T15:43:17.2988371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,352.78*5B
2025-01-11T15:43:18.2985162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.66,353.10*50
2025-01-11T15:43:19.3016309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.38,353.27*5D
2025-01-11T15:43:20.3014573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,353.26*77
2025-01-11T15:43:21.3029492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.19,353.30*54
2025-01-11T15:43:22.3063662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.77,353.34*7A
2025-01-11T15:43:23.3061508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.99,353.43*7D
2025-01-11T15:43:24.3087235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.40,353.52*53
2025-01-11T15:43:25.3084993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,353.49*56
2025-01-11T15:43:26.3082924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,353.26*7D
2025-01-11T15:43:27.3080711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.75,353.06*74
2025-01-11T15:43:28.3078444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.27,352.89*7E
2025-01-11T15:43:29.3075880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.54,352.47*55
2025-01-11T15:43:30.3123218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.35,351.82*58
2025-01-11T15:43:31.3120930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.01,351.33*51
2025-01-11T15:43:32.3119467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,351.20*7C
2025-01-11T15:43:33.3116987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,351.00*7A
2025-01-11T15:43:34.3115561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,350.54*54
2025-01-11T15:43:35.3113619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.77,350.17*75
2025-01-11T15:43:36.2974873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.79,350.03*7F
2025-01-11T15:43:37.2972689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,0.50,350.07*79
2025-01-11T15:43:38.2970314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.30,349.82*7C
2025-01-11T15:43:39.3124578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.39,349.02*51
2025-01-11T15:43:40.3123147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.07,348.24*54
2025-01-11T15:43:41.3120067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,347.74*75
2025-01-11T15:43:42.3005364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.04,347.26*58
2025-01-11T15:43:43.3002336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.79,346.57*57
2025-01-11T15:43:44.2999671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.70,345.91*5D
2025-01-11T15:43:45.2999625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,345.55*76
2025-01-11T15:43:46.3014618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.14,345.23*78
2025-01-11T15:43:47.3064148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.97,344.56*73
2025-01-11T15:43:48.3061453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,343.66*53
2025-01-11T15:43:49.3059490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.99,342.86*58
2025-01-11T15:43:50.3057352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.81,342.29*52
2025-01-11T15:43:51.3053507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,341.84*54
2025-01-11T15:43:52.3054544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,341.62*79
2025-01-11T15:43:53.3051746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,341.35*50
2025-01-11T15:43:54.3049224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.18,340.79*71
2025-01-11T15:43:55.3047765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.00,340.12*57
2025-01-11T15:43:56.3045963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.17,339.55*54
2025-01-11T15:43:57.3044202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,339.29*7D
2025-01-11T15:43:58.3109422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.05,339.07*72
2025-01-11T15:43:59.3106563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,338.45*75
2025-01-11T15:44:00.2982470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.00,337.41*54
2025-01-11T15:44:01.2980882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.28,336.40*5D
2025-01-11T15:44:02.3135261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,335.72*78
2025-01-11T15:44:03.3133437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.83,335.60*77
2025-01-11T15:44:04.3089347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.10,335.81*77
2025-01-11T15:44:05.3085911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,335.72*58
2025-01-11T15:44:06.3083895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,0.99,335.13*79
2025-01-11T15:44:07.3083334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,1.84,334.41*77
2025-01-11T15:44:08.3080134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.55,334.01*79
2025-01-11T15:44:09.3078010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.35,333.93*51
2025-01-11T15:44:10.3076132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,333.85*7C
2025-01-11T15:44:11.3073434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.13,333.73*52
2025-01-11T15:44:12.3112921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.26,333.50*5D
2025-01-11T15:44:13.3109918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,333.04*5F
2025-01-11T15:44:14.3139765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,332.37*7D
2025-01-11T15:44:15.3066943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.33,331.77*7D
2025-01-11T15:44:16.3118992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,331.53*73
2025-01-11T15:44:17.3030241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.83,331.67*5D
2025-01-11T15:44:18.3027362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.14,331.91*54
2025-01-11T15:44:19.3026080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.19,331.67*7D
2025-01-11T15:44:20.3023560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.35,330.95*50
2025-01-11T15:44:21.3021676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.45,330.69*5B
2025-01-11T15:44:22.3059792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,331.03*57
2025-01-11T15:44:23.3058376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.60,331.31*58
2025-01-11T15:44:24.3056153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.51,331.09*58
2025-01-11T15:44:25.3054474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.99,330.64*50
2025-01-11T15:44:26.3052653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.16,330.26*78
2025-01-11T15:44:27.3066765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.42,330.03*7D
2025-01-11T15:44:28.3064711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,329.88*75
2025-01-11T15:44:29.3118561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.46,329.74*51
2025-01-11T15:44:30.3116931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.49,329.54*54
2025-01-11T15:44:31.3114074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.38,329.39*58
2025-01-11T15:44:32.3112946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,329.25*5C
2025-01-11T15:44:33.3043443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,329.13*5B
2025-01-11T15:44:34.3042622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,329.11*55
2025-01-11T15:44:35.3040072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.44,328.93*77
2025-01-11T15:44:36.3038008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,328.72*59
2025-01-11T15:44:37.3036166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,328.55*73
2025-01-11T15:44:38.3082923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,328.08*55
2025-01-11T15:44:39.3046001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.30,327.32*55
2025-01-11T15:44:40.3044119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.16,326.56*54
2025-01-11T15:44:41.3040750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.64,326.28*75
2025-01-11T15:44:42.3147629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.62,326.51*7A
2025-01-11T15:44:43.3058192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.77,326.45*74
2025-01-11T15:44:44.3078460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.13,325.68*5A
2025-01-11T15:44:45.2998990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.46,324.72*7B
2025-01-11T15:44:46.2998381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.14,324.21*7C
2025-01-11T15:44:47.3067393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.64,324.19*5C
2025-01-11T15:44:48.3056019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.12,324.20*7C
2025-01-11T15:44:49.3117963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.45,323.98*70
2025-01-11T15:44:50.3024556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,323.17*5E
2025-01-11T15:44:51.3119877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.00,322.06*54
2025-01-11T15:44:52.3118395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.23,321.35*55
2025-01-11T15:44:53.2980984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.51,321.35*55
2025-01-11T15:44:54.3134713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.77,321.61*78
2025-01-11T15:44:55.3132207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.83,321.41*73
2025-01-11T15:44:56.2993983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,320.76*58
2025-01-11T15:44:57.3050276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.38,319.97*79
2025-01-11T15:44:58.3047804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.96,319.47*71
2025-01-11T15:44:59.3045677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.28,319.41*52
2025-01-11T15:45:00.3042814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.63,319.40*73
2025-01-11T15:45:01.3040305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.88,318.89*77
2025-01-11T15:45:02.3038699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,318.14*54
2025-01-11T15:45:03.3036242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.87,317.73*57
2025-01-11T15:45:04.3033945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.89,317.67*52
2025-01-11T15:45:05.3030962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.74,317.74*50
2025-01-11T15:45:06.3029449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.71,317.78*77
2025-01-11T15:45:07.3026503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.76,317.66*7D
2025-01-11T15:45:08.3077850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,317.32*7C
2025-01-11T15:45:09.3074866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.30,316.85*52
2025-01-11T15:45:10.3073905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.43,316.50*51
2025-01-11T15:45:11.3070779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,316.44*5C
2025-01-11T15:45:12.3068075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.34,316.62*78
2025-01-11T15:45:13.3093817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,316.83*7E
2025-01-11T15:45:14.3093130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,316.92*54
2025-01-11T15:45:15.3090612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.68,316.93*71
2025-01-11T15:45:16.2972918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.25,316.87*7E
2025-01-11T15:45:17.3127395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,316.81*75
2025-01-11T15:45:18.3124639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.96,316.99*77
2025-01-11T15:45:19.3122375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.20,317.44*72
2025-01-11T15:45:20.2984100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,317.89*5B
2025-01-11T15:45:21.2981099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.66,317.97*53
2025-01-11T15:45:22.3007403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.20,317.82*5E
2025-01-11T15:45:23.3004619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,318.02*58
2025-01-11T15:45:24.3002513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,318.79*74
2025-01-11T15:45:25.3070033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,319.53*71
2025-01-11T15:45:26.3068542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.10,319.91*54
2025-01-11T15:45:27.3064972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.77,319.98*76
2025-01-11T15:45:28.3063629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,319.79*78
2025-01-11T15:45:29.3060054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,319.73*74
2025-01-11T15:45:30.3093056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.59,320.27*72
2025-01-11T15:45:31.3090888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,321.17*78
2025-01-11T15:45:32.3088920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.35,321.76*5C
2025-01-11T15:45:33.3087079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.98,321.77*54
2025-01-11T15:45:34.3084116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,321.42*52
2025-01-11T15:45:35.3081736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,321.14*7E
2025-01-11T15:45:36.3078216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,321.53*57
2025-01-11T15:45:37.3102830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,322.54*52
2025-01-11T15:45:38.2998593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,323.16*54
2025-01-11T15:45:39.2997634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,322.81*7F
2025-01-11T15:45:40.2994181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.65,322.06*50
2025-01-11T15:45:41.2992898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,321.71*5B
2025-01-11T15:45:42.3050973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,321.96*54
2025-01-11T15:45:43.3090521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.80,322.47*57
2025-01-11T15:45:44.3087267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.10,322.59*5B
2025-01-11T15:45:45.3087317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,322.14*78
2025-01-11T15:45:46.3084401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,321.77*50
2025-01-11T15:45:47.3081411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.17,321.90*5A
2025-01-11T15:45:48.3079527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.50,322.26*5A
2025-01-11T15:45:49.3076654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,322.47*5E
2025-01-11T15:45:50.3075059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,322.30*79
2025-01-11T15:45:51.3071290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,321.80*74
2025-01-11T15:45:52.3069558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,321.49*59
2025-01-11T15:45:53.3066774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.41,321.54*50
2025-01-11T15:45:54.3065969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.23,321.66*51
2025-01-11T15:45:55.3063425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,321.47*55
2025-01-11T15:45:56.3014052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,321.11*7E
2025-01-11T15:45:57.3011843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,320.87*73
2025-01-11T15:45:58.3010564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,320.92*7E
2025-01-11T15:45:59.3008609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,321.20*52
2025-01-11T15:46:00.3005966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.10,321.21*57
2025-01-11T15:46:01.3002209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.22,320.92*5C
2025-01-11T15:46:02.3000269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.55,320.62*50
2025-01-11T15:46:03.2999236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,320.55*7D
2025-01-11T15:46:04.3044144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.28,320.73*70
2025-01-11T15:46:05.3115042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,321.00*76
2025-01-11T15:46:06.3113806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,321.00*54
2025-01-11T15:46:07.3111106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.44,320.68*57
2025-01-11T15:46:08.3109187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.12,320.32*56
2025-01-11T15:46:09.3107494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,320.25*51
2025-01-11T15:46:10.3104268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,320.52*75
2025-01-11T15:46:11.3101696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,320.87*7A
2025-01-11T15:46:12.3099977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,321.19*7D
2025-01-11T15:46:13.2985664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,321.05*75
2025-01-11T15:46:14.2983888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,320.49*51
2025-01-11T15:46:15.3002335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.58,320.18*53
2025-01-11T15:46:16.3000744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.92,320.49*57
2025-01-11T15:46:17.3030457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.89,320.96*52
2025-01-11T15:46:18.3028676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.66,321.09*72
2025-01-11T15:46:19.3025445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.40,320.97*71
2025-01-11T15:46:20.3024259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,320.74*5E
2025-01-11T15:46:21.3043200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.03,320.55*52
2025-01-11T15:46:22.2953277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.10,320.55*51
2025-01-11T15:46:23.3107386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,320.73*59
2025-01-11T15:46:24.3105383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.96,320.97*77
2025-01-11T15:46:25.3125209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.55,320.87*76
2025-01-11T15:46:26.2968347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,320.48*5E
2025-01-11T15:46:27.2964249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.08,320.28*52
2025-01-11T15:46:28.2979007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.07,320.52*5C
2025-01-11T15:46:29.2970543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.85,320.80*57
2025-01-11T15:46:30.3045614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,320.83*53
2025-01-11T15:46:31.3041707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.27,320.68*70
2025-01-11T15:46:32.3040938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.42,320.47*79
2025-01-11T15:46:33.3005563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,320.43*75
2025-01-11T15:46:34.3004100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,320.48*7F
2025-01-11T15:46:35.3000970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,320.20*5D
2025-01-11T15:46:36.2999379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,319.72*50
2025-01-11T15:46:37.2997005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,319.64*5D
2025-01-11T15:46:38.2994717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,320.05*54
2025-01-11T15:46:39.2992834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,320.26*7E
2025-01-11T15:46:40.2989407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,320.17*5A
2025-01-11T15:46:41.2987408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.13,320.25*59
2025-01-11T15:46:42.3008881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.31,320.61*73
2025-01-11T15:46:43.3057651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.38,320.85*72
2025-01-11T15:46:44.3019438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,320.81*57
2025-01-11T15:46:45.2997632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.35,320.72*7B
2025-01-11T15:46:46.2995110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,320.65*78
2025-01-11T15:46:47.2993110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,320.57*5D
2025-01-11T15:46:48.3075715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.92,320.47*5E
2025-01-11T15:46:49.3008925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,320.39*5A
2025-01-11T15:46:50.3023062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.40,320.39*74
2025-01-11T15:46:51.3020924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.23,320.57*7D
2025-01-11T15:46:52.3019258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,320.80*56
2025-01-11T15:46:53.3017990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.37,321.01*51
2025-01-11T15:46:54.3014791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.16,321.29*75
2025-01-11T15:46:55.3011773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,321.48*7D
2025-01-11T15:46:56.3051062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,321.40*54
2025-01-11T15:46:57.3049162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,321.28*51
2025-01-11T15:46:58.3046685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.98,321.27*57
2025-01-11T15:46:59.3044189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.78,321.27*5A
2025-01-11T15:47:00.3041194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,321.41*7A
2025-01-11T15:47:01.2979089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.56,321.59*73
2025-01-11T15:47:02.3057597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,321.36*7B
2025-01-11T15:47:03.3102720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,320.92*56
2025-01-11T15:47:04.2979385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,320.63*5C
2025-01-11T15:47:05.2976707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,320.53*54
2025-01-11T15:47:06.3108256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,320.56*7D
2025-01-11T15:47:07.3013758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,320.56*78
2025-01-11T15:47:08.2964648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,320.47*57
2025-01-11T15:47:09.2962571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.34,320.48*5A
2025-01-11T15:47:10.2960260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.51,320.70*5F
2025-01-11T15:47:11.2957446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,320.85*58
2025-01-11T15:47:12.3112533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,320.56*75
2025-01-11T15:47:13.3109491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,320.22*7C
2025-01-11T15:47:14.2951829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,320.26*5D
2025-01-11T15:47:15.2948853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.99,320.46*57
2025-01-11T15:47:16.2946886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,320.59*57
2025-01-11T15:47:17.3100353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,320.55*7E
2025-01-11T15:47:18.3098552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,320.33*7A
2025-01-11T15:47:19.3096117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,320.24*7F
2025-01-11T15:47:20.3094378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,320.33*50
2025-01-11T15:47:21.3007815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.67,320.37*55
2025-01-11T15:47:22.3005896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,320.15*5D
2025-01-11T15:47:23.3029475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,319.96*73
2025-01-11T15:47:24.3002315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,319.97*70
2025-01-11T15:47:25.3035866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,320.07*53
2025-01-11T15:47:26.3033648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.98,320.05*54
2025-01-11T15:47:27.3031532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.01,320.11*58
2025-01-11T15:47:28.3029118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,320.32*5F
2025-01-11T15:47:29.3026724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.53,320.33*75
2025-01-11T15:47:30.3025548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.37,320.23*73
2025-01-11T15:47:31.3100382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,320.30*78
2025-01-11T15:47:32.2941995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.63,320.45*59
2025-01-11T15:47:33.2940065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.90,320.44*5D
2025-01-11T15:47:34.2937684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,320.24*54
2025-01-11T15:47:35.3091358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.41,319.87*74
2025-01-11T15:47:36.3088948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.67,319.57*74
2025-01-11T15:47:37.3105095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,319.74*7C
2025-01-11T15:47:38.3101915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.79,320.23*56
2025-01-11T15:47:39.2961772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.54,320.45*52
2025-01-11T15:47:40.2959903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.97,320.13*58
2025-01-11T15:47:41.2958243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,319.78*54
2025-01-11T15:47:42.2986757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,319.92*59
2025-01-11T15:47:43.2947833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,320.38*50
2025-01-11T15:47:44.2946101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,320.94*5D
2025-01-11T15:47:45.2943490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,321.02*5D
2025-01-11T15:47:46.2941274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,320.44*75
2025-01-11T15:47:47.3094782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,319.68*71
2025-01-11T15:47:48.2971444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,319.35*71
2025-01-11T15:47:49.2968902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.63,319.66*77
2025-01-11T15:47:50.2966894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.43,319.90*74
2025-01-11T15:47:51.2962765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.11,319.54*72
2025-01-11T15:47:52.2962242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.04,318.97*52
2025-01-11T15:47:53.2959895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.96,318.65*56
2025-01-11T15:47:54.3021960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.33,318.61*59
2025-01-11T15:47:55.3068046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,318.64*5D
2025-01-11T15:47:56.2989350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,318.59*7F
2025-01-11T15:47:57.2987359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,318.58*74
2025-01-11T15:47:58.3023078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,318.44*5E
2025-01-11T15:47:59.3045943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.10,318.01*72
2025-01-11T15:48:00.2943008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.13,317.56*7B
2025-01-11T15:48:01.2941157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,317.56*5A
2025-01-11T15:48:02.3094449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,317.92*78
2025-01-11T15:48:03.3093384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,318.02*70
2025-01-11T15:48:04.2991838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,317.48*55
2025-01-11T15:48:05.2989143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,316.81*54
2025-01-11T15:48:06.2987143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,316.55*58
2025-01-11T15:48:07.2985819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,316.82*73
2025-01-11T15:48:08.2982950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.41,317.23*79
2025-01-11T15:48:09.2980779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.94,317.12*77
2025-01-11T15:48:10.2979288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,316.30*50
2025-01-11T15:48:11.2975885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.73,315.26*50
2025-01-11T15:48:12.2975119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.49,314.64*55
2025-01-11T15:48:13.2972106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.59,314.83*57
2025-01-11T15:48:14.2970902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.82,315.58*71
2025-01-11T15:48:15.2967958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.59,315.97*76
2025-01-11T15:48:16.3016660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,315.48*70
2025-01-11T15:48:17.3013380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.88,314.43*7F
2025-01-11T15:48:18.3013262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.17,313.55*76
2025-01-11T15:48:19.3010675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,313.24*7C
2025-01-11T15:48:20.3009281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.81,313.37*72
2025-01-11T15:48:21.3006558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-3.69,313.41*72
2025-01-11T15:48:22.3004399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.63,312.83*76
2025-01-11T15:48:23.2965613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.48,311.91*53
2025-01-11T15:48:24.2963974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-1.00,311.22*51
2025-01-11T15:48:25.2962668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.28,311.01*5B
2025-01-11T15:48:26.2960051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,311.02*7A
2025-01-11T15:48:27.2957767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.64,310.93*73
2025-01-11T15:48:28.2954936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,310.61*79
2025-01-11T15:48:29.2978245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.04,309.95*79
2025-01-11T15:48:30.2978266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.20,309.04*79
2025-01-11T15:48:31.3044194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.40,308.29*52
2025-01-11T15:48:32.3043485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,307.96*7E
2025-01-11T15:48:33.3063662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.21,307.88*7B
2025-01-11T15:48:34.3128900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.73,307.56*72
2025-01-11T15:48:35.3058441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.82,306.94*58
2025-01-11T15:48:36.3056661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.48,306.39*52
2025-01-11T15:48:37.3055419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.66,306.07*5E
2025-01-11T15:48:38.3051935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,305.89*57
2025-01-11T15:48:39.3103751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,305.65*72
2025-01-11T15:48:40.2978662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.22,305.05*7D
2025-01-11T15:48:41.2975791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.44,304.10*79
2025-01-11T15:48:42.2974143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,303.17*55
2025-01-11T15:48:43.2993930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.26,302.56*57
2025-01-11T15:48:44.2992990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.89,302.26*57
2025-01-11T15:48:45.2990683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.76,302.07*51
2025-01-11T15:48:46.3043608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.18,301.85*7E
2025-01-11T15:48:47.3040654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.41,301.44*75
2025-01-11T15:48:48.3039367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,300.69*73
2025-01-11T15:48:49.3036563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.35,299.80*5E
2025-01-11T15:48:50.3067771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.81,299.09*51
2025-01-11T15:48:51.2936307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,298.59*5B
2025-01-11T15:48:52.3090260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,298.11*70
2025-01-11T15:48:53.2951586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.05,297.64*72
2025-01-11T15:48:54.2950219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,297.19*70
2025-01-11T15:48:55.2946561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,296.84*5B
2025-01-11T15:48:56.3016279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,296.37*5E
2025-01-11T15:48:57.3012669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,295.51*5B
2025-01-11T15:48:58.3010790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,294.34*5E
2025-01-11T15:48:59.3008302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,293.30*5A
2025-01-11T15:49:00.3007669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,292.90*75
2025-01-11T15:49:01.3024152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.32,293.03*7B
2025-01-11T15:49:02.3021450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,293.10*71
2025-01-11T15:49:03.3053181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,292.53*57
2025-01-11T15:49:04.3033477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.42,291.30*5F
2025-01-11T15:49:05.3032598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.84,290.08*5B
2025-01-11T15:49:06.3018366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.14,289.55*52
2025-01-11T15:49:07.3016666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.13,289.63*72
2025-01-11T15:49:08.2985253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.82,289.80*7C
2025-01-11T15:49:09.2983049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,289.46*78
2025-01-11T15:49:10.2980775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,288.69*5E
2025-01-11T15:49:11.2979773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.11,287.87*50
2025-01-11T15:49:12.2977431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.32,287.22*5E
2025-01-11T15:49:13.3038136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,286.86*79
2025-01-11T15:49:14.3036591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.93,286.77*7F
2025-01-11T15:49:15.3034937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,286.65*7E
2025-01-11T15:49:16.3032394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,286.29*5D
2025-01-11T15:49:17.2966497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.72,285.74*5C
2025-01-11T15:49:18.2964462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,285.11*5F
2025-01-11T15:49:19.2979140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,284.57*7C
2025-01-11T15:49:20.2976552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.79,284.27*78
2025-01-11T15:49:21.2975202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,284.11*72
2025-01-11T15:49:22.3018867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,283.73*52
2025-01-11T15:49:23.3052108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.90,283.16*5D
2025-01-11T15:49:24.2931314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.17,282.73*59
2025-01-11T15:49:25.2992072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,282.49*50
2025-01-11T15:49:26.2990980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,282.20*71
2025-01-11T15:49:27.2988432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,281.70*73
2025-01-11T15:49:28.2986905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,281.12*52
2025-01-11T15:49:29.3026709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,280.68*5F
2025-01-11T15:49:30.2991894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,280.52*5D
2025-01-11T15:49:31.2990278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,280.53*79
2025-01-11T15:49:32.2987107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,280.31*76
2025-01-11T15:49:33.3022956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,279.84*5C
2025-01-11T15:49:34.3074399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,279.53*5D
2025-01-11T15:49:35.2983483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,279.66*50
2025-01-11T15:49:36.3018140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,279.96*5C
2025-01-11T15:49:37.3052760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,280.25*5C
2025-01-11T15:49:38.3051546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,280.42*7A
2025-01-11T15:49:39.3048809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,280.53*7C
2025-01-11T15:49:40.3046926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,280.67*50
2025-01-11T15:49:41.3090596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.62,280.69*51
2025-01-11T15:49:42.2986136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.87,280.66*57
2025-01-11T15:49:43.2985556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,281.02*57
2025-01-11T15:49:44.2983114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.19,281.53*7E
2025-01-11T15:49:45.2979955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.32,281.47*78
2025-01-11T15:49:46.2977755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,281.09*7D
2025-01-11T15:49:47.2975569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.74,281.12*51
2025-01-11T15:49:48.2973095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.56,281.59*57
2025-01-11T15:49:49.2972083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,282.26*52
2025-01-11T15:49:50.2970071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,282.77*77
2025-01-11T15:49:51.2966148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,283.03*5D
2025-01-11T15:49:52.2964710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.86,283.32*55
2025-01-11T15:49:53.2963380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.21,283.80*5A
2025-01-11T15:49:54.2986133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,284.17*5C
2025-01-11T15:49:55.3021040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,284.33*72
2025-01-11T15:49:56.3019830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,284.59*72
2025-01-11T15:49:57.3033424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,285.18*70
2025-01-11T15:49:58.3048537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,286.05*77
2025-01-11T15:49:59.2933109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,286.84*53
2025-01-11T15:50:00.3087957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.76,287.35*5D
2025-01-11T15:50:01.2929286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.77,287.85*57
2025-01-11T15:50:02.2926947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,288.54*55
2025-01-11T15:50:03.3081413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,289.12*78
2025-01-11T15:50:04.3078317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,289.79*7F
2025-01-11T15:50:05.2958456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,290.87*78
2025-01-11T15:50:06.2956670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,292.00*55
2025-01-11T15:50:07.2953148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.37,292.75*71
2025-01-11T15:50:08.2952513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.37,293.16*7C
2025-01-11T15:50:09.2949219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.01,293.59*52
2025-01-11T15:50:10.3038333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.86,294.24*57
2025-01-11T15:50:11.3059285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.81,295.24*7D
2025-01-11T15:50:12.3057951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.28,296.39*76
2025-01-11T15:50:13.3055736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,297.18*7E
2025-01-11T15:50:14.2961846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,297.62*5A
2025-01-11T15:50:15.2978794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.64,297.97*57
2025-01-11T15:50:16.3013203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.43,298.52*57
2025-01-11T15:50:17.3010103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,299.54*72
2025-01-11T15:50:18.3008439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,300.77*7B
2025-01-11T15:50:19.3006451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,301.69*58
2025-01-11T15:50:20.3004491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.17,302.24*54
2025-01-11T15:50:21.3001992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.29,302.65*70
2025-01-11T15:50:22.2999966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,303.22*50
2025-01-11T15:50:23.2997617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,303.97*73
2025-01-11T15:50:24.2995675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,304.67*7A
2025-01-11T15:50:25.2993627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.74,305.08*5A
2025-01-11T15:50:26.3016436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.66,305.37*5F
2025-01-11T15:50:27.3060410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,305.82*5C
2025-01-11T15:50:28.3058882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.16,306.49*77
2025-01-11T15:50:29.3057546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.12,307.10*7A
2025-01-11T15:50:30.3006607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,307.44*5F
2025-01-11T15:50:31.3028399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.95,307.71*5E
2025-01-11T15:50:32.3074687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.21,308.01*5B
2025-01-11T15:50:33.2994852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.08,308.32*7D
2025-01-11T15:50:34.2994501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,308.63*76
2025-01-11T15:50:35.2991700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,308.85*7E
2025-01-11T15:50:36.2990150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,309.02*52
2025-01-11T15:50:37.3043113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.21,309.39*53
2025-01-11T15:50:38.3041220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.91,309.90*5A
2025-01-11T15:50:39.3038025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,310.09*74
2025-01-11T15:50:40.3062536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.66,309.96*78
2025-01-11T15:50:41.3033958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.30,310.04*7D
2025-01-11T15:50:42.3031607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,310.50*75
2025-01-11T15:50:43.3030399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.17,310.98*5A
2025-01-11T15:50:44.3060604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.85,311.09*5D
2025-01-11T15:50:45.3050321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,310.97*50
2025-01-11T15:50:46.3067140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,311.24*79
2025-01-11T15:50:47.3064593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,311.92*7B
2025-01-11T15:50:48.3062869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,312.42*59
2025-01-11T15:50:49.3009092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.91,312.57*5B
2025-01-11T15:50:50.3049798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,312.73*51
2025-01-11T15:50:51.2959379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,313.07*5F
2025-01-11T15:50:52.2957913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,313.34*72
2025-01-11T15:50:53.2955869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,313.44*7C
2025-01-11T15:50:54.2954143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,313.69*78
2025-01-11T15:50:55.2951847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,314.25*50
2025-01-11T15:50:56.2966606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,314.89*5D
2025-01-11T15:50:57.2965505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,315.10*58
2025-01-11T15:50:58.2963029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,314.94*58
2025-01-11T15:50:59.2961565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,315.07*5D
2025-01-11T15:51:00.2959865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.70,315.52*55
2025-01-11T15:51:01.2957468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,316.03*59
2025-01-11T15:51:02.2955784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,316.73*7D
2025-01-11T15:51:03.2974243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.96,317.49*72
2025-01-11T15:51:04.2990651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,317.70*7C
2025-01-11T15:51:05.2924079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.42,317.41*53
2025-01-11T15:51:06.2921704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.28,317.49*51
2025-01-11T15:51:07.2919540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.41,318.26*5F
2025-01-11T15:51:08.3026802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,319.03*7B
2025-01-11T15:51:09.3024681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.37,319.26*73
2025-01-11T15:51:10.3022717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.49,319.05*79
2025-01-11T15:51:11.3019083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,318.74*75
2025-01-11T15:51:12.3067698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.08,318.83*5D
2025-01-11T15:51:13.2991712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.58,319.44*5F
2025-01-11T15:51:14.2989549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,320.00*57
2025-01-11T15:51:15.2988073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,320.06*72
2025-01-11T15:51:16.2984257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,319.82*7F
2025-01-11T15:51:17.3015915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,319.88*55
2025-01-11T15:51:18.3013225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.40,320.17*5C
2025-01-11T15:51:19.3011358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,320.21*55
2025-01-11T15:51:20.3071593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,319.84*5F
2025-01-11T15:51:21.2947826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,319.64*73
2025-01-11T15:51:22.3001069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,320.15*7D
2025-01-11T15:51:23.2998694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,320.93*58
2025-01-11T15:51:24.3046836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,321.42*57
2025-01-11T15:51:25.3061867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,321.41*5E
2025-01-11T15:51:26.3060559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,321.24*7A
2025-01-11T15:51:27.3058462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,321.17*7F
2025-01-11T15:51:28.3055552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,321.27*7B
2025-01-11T15:51:29.3053256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,321.44*53
2025-01-11T15:51:30.3051519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,321.69*59
2025-01-11T15:51:31.3048869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,321.84*5F
2025-01-11T15:51:32.3047757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,321.81*57
2025-01-11T15:51:33.3045260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,321.73*52
2025-01-11T15:51:34.3043162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.20,321.73*55
2025-01-11T15:51:35.3040394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,321.83*57
2025-01-11T15:51:36.2943656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,322.02*7E
2025-01-11T15:51:37.3061392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.78,322.04*7C
2025-01-11T15:51:38.3077878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,321.84*71
2025-01-11T15:51:39.2919879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.85,321.78*5D
2025-01-11T15:51:40.2917336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.46,322.02*5D
2025-01-11T15:51:41.3071001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.96,322.15*5E
2025-01-11T15:51:42.2997767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,321.92*71
2025-01-11T15:51:43.2994678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.51,321.56*77
2025-01-11T15:51:44.2993591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,321.66*71
2025-01-11T15:51:45.2991117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,322.22*55
2025-01-11T15:51:46.2987821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.88,322.47*53
2025-01-11T15:51:47.3010216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.73,322.09*59
2025-01-11T15:51:48.3046194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,321.41*5E
2025-01-11T15:51:49.3044264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.64,321.08*74
2025-01-11T15:51:50.3040913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.08,321.42*72
2025-01-11T15:51:51.2962377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,321.97*70
2025-01-11T15:51:52.2959393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.03,322.24*5F
2025-01-11T15:51:53.2958262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.11,321.92*5D
2025-01-11T15:51:54.2956168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.27,321.30*51
2025-01-11T15:51:55.2954052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,321.12*7A
2025-01-11T15:51:56.2976044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.09,321.51*70
2025-01-11T15:51:57.2973302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,321.93*7A
2025-01-11T15:51:58.2999602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,321.82*50
2025-01-11T15:51:59.2946539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.20,321.52*54
2025-01-11T15:52:00.3047212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,321.48*5F
2025-01-11T15:52:01.3046216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,321.51*59
2025-01-11T15:52:02.3044423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,321.48*5A
2025-01-11T15:52:03.3041294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,321.58*75
2025-01-11T15:52:04.3058796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,321.79*7A
2025-01-11T15:52:05.3056761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,321.94*73
2025-01-11T15:52:06.3054632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,322.18*70
2025-01-11T15:52:07.3053189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.31,322.37*7A
2025-01-11T15:52:08.3049961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.12,322.27*53
2025-01-11T15:52:09.3048866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,321.95*7C
2025-01-11T15:52:10.3045480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.55,321.67*78
2025-01-11T15:52:11.3043526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.05,321.55*7E
2025-01-11T15:52:12.2948846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,321.66*57
2025-01-11T15:52:13.3004458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.17,321.87*5E
2025-01-11T15:52:14.3002831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.10,322.02*57
2025-01-11T15:52:15.3038997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,322.02*55
2025-01-11T15:52:16.2950322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,321.82*77
2025-01-11T15:52:17.2947895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,321.77*73
2025-01-11T15:52:18.2945332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,322.08*5B
2025-01-11T15:52:19.2980480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,322.27*5D
2025-01-11T15:52:20.2978411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,322.06*5B
2025-01-11T15:52:21.2976258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,321.89*5D
2025-01-11T15:52:22.2973836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,322.03*5F
2025-01-11T15:52:23.3013615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.47,322.08*5B
2025-01-11T15:52:24.3011578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.95,321.94*50
2025-01-11T15:52:25.3010289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,321.83*5C
2025-01-11T15:52:26.3038763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.04,321.80*70
2025-01-11T15:52:27.3034872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.59,321.80*70
2025-01-11T15:52:28.3034292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,321.67*53
2025-01-11T15:52:29.3032351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.94,321.38*50
2025-01-11T15:52:30.2955703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.94,321.16*5D
2025-01-11T15:52:31.2953542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,321.36*7A
2025-01-11T15:52:32.3018392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,321.63*7B
2025-01-11T15:52:33.3064112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,321.68*53
2025-01-11T15:52:34.3063088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.24,321.64*55
2025-01-11T15:52:35.3059556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.45,321.51*53
2025-01-11T15:52:36.3057588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.91,321.43*5E
2025-01-11T15:52:37.3055625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,321.50*7D
2025-01-11T15:52:38.3088273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.89,321.54*77
2025-01-11T15:52:39.3086648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.00,321.43*79
2025-01-11T15:52:40.2929046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,321.15*5E
2025-01-11T15:52:41.2925439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.72,320.92*5C
2025-01-11T15:52:42.2924267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.62,321.03*54
2025-01-11T15:52:43.2940733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,321.37*59
2025-01-11T15:52:44.2939346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,321.40*73
2025-01-11T15:52:45.3035826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,321.06*7E
2025-01-11T15:52:46.3033138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.15,320.82*73
2025-01-11T15:52:47.3053189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.08,320.95*52
2025-01-11T15:52:48.3051792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.98,321.18*58
2025-01-11T15:52:49.2937061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,321.29*53
2025-01-11T15:52:50.2960851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,321.31*7B
2025-01-11T15:52:51.2979063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,321.30*77
2025-01-11T15:52:52.2975873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,321.37*58
2025-01-11T15:52:53.2974822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.82,321.58*56
2025-01-11T15:52:54.2972826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.88,321.71*50
2025-01-11T15:52:55.2969838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,321.55*5A
2025-01-11T15:52:56.3007939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,321.39*77
2025-01-11T15:52:57.3005911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.26,321.47*74
2025-01-11T15:52:58.3052837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,321.88*71
2025-01-11T15:52:59.2959000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,322.27*5C
2025-01-11T15:53:00.2993026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.27,322.27*55
2025-01-11T15:53:01.3059213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.10,322.03*7D
2025-01-11T15:53:02.3056931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,321.92*50
2025-01-11T15:53:03.3054699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,322.18*7A
2025-01-11T15:53:04.3052049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,322.51*72
2025-01-11T15:53:05.3050474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,322.53*7D
2025-01-11T15:53:06.2932354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,322.29*50
2025-01-11T15:53:07.3033656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,322.11*59
2025-01-11T15:53:08.2922727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,322.29*52
2025-01-11T15:53:09.3077063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,322.42*7B
2025-01-11T15:53:10.3074245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,322.19*74
2025-01-11T15:53:11.3072990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,322.05*76
2025-01-11T15:53:12.3072536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,322.29*5B
2025-01-11T15:53:13.2952456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.58,322.57*57
2025-01-11T15:53:14.2950820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.50,322.62*50
2025-01-11T15:53:15.2949362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,322.44*73
2025-01-11T15:53:16.3033346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,322.09*7B
2025-01-11T15:53:17.3030588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,322.18*5D
2025-01-11T15:53:18.2937441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.46,322.92*5D
2025-01-11T15:53:19.2966179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.54,323.49*5B
2025-01-11T15:53:20.2965942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,323.26*58
2025-01-11T15:53:21.2963513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.07,322.63*79
2025-01-11T15:53:22.2961731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.16,322.47*50
2025-01-11T15:53:23.2959719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,322.96*76
2025-01-11T15:53:24.2973519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.91,323.38*56
2025-01-11T15:53:25.2970173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.07,323.47*58
2025-01-11T15:53:26.2969686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.36,323.39*5E
2025-01-11T15:53:27.2967769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,323.28*56
2025-01-11T15:53:28.2965341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,323.16*77
2025-01-11T15:53:29.2961804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,323.27*78
2025-01-11T15:53:30.2925659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,323.37*5E
2025-01-11T15:53:31.2925480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.17,323.29*5B
2025-01-11T15:53:32.2923584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.15,323.25*53
2025-01-11T15:53:33.2921503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,323.37*54
2025-01-11T15:53:34.3074260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,323.27*7F
2025-01-11T15:53:35.3073007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.41,322.94*77
2025-01-11T15:53:36.3071049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,322.78*74
2025-01-11T15:53:37.3068416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,322.89*52
2025-01-11T15:53:38.3036514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,322.87*51
2025-01-11T15:53:39.3080088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,322.68*74
2025-01-11T15:53:40.2946966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,322.50*7E
2025-01-11T15:53:41.2977125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,322.35*71
2025-01-11T15:53:42.3033839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.14,322.45*52
2025-01-11T15:53:43.3031888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.37,322.65*51
2025-01-11T15:53:44.3028154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.40,322.63*52
2025-01-11T15:53:45.3027246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,322.39*7F
2025-01-11T15:53:46.3025197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.20,322.27*71
2025-01-11T15:53:47.3047275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.49,322.30*7B
2025-01-11T15:53:48.2938687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,322.12*50
2025-01-11T15:53:49.2934892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.81,321.84*53
2025-01-11T15:53:50.2932737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.43,321.82*58
2025-01-11T15:53:51.2931391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.91,322.03*5A
2025-01-11T15:53:52.3021570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,322.17*7B
2025-01-11T15:53:53.3071672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.54,321.93*7C
2025-01-11T15:53:54.3069432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,321.33*71
2025-01-11T15:53:55.2965024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.46,320.73*57
2025-01-11T15:53:56.3017484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.99,320.58*5B
2025-01-11T15:53:57.3015568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.16,320.75*51
2025-01-11T15:53:58.3012978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.02,320.84*73
2025-01-11T15:53:59.3067479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.84,320.67*79
2025-01-11T15:54:00.3067098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,320.39*78
2025-01-11T15:54:01.3064046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.02,320.30*55
2025-01-11T15:54:02.3062272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.41,320.29*51
2025-01-11T15:54:03.3061175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.17,320.24*51
2025-01-11T15:54:04.2942435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,320.14*79
2025-01-11T15:54:05.2940215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.71,320.10*7C
2025-01-11T15:54:06.2938398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,319.97*5D
2025-01-11T15:54:07.3027743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.43,319.95*54
2025-01-11T15:54:08.3025012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.70,320.13*51
2025-01-11T15:54:09.3022870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,320.12*51
2025-01-11T15:54:10.3067269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.72,319.68*7D
2025-01-11T15:54:11.3034155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.16,319.05*72
2025-01-11T15:54:12.3032340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.57,318.60*71
2025-01-11T15:54:13.3030601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.71,318.52*5B
2025-01-11T15:54:14.3029140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.38,318.64*51
2025-01-11T15:54:15.3076589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.65,318.68*57
2025-01-11T15:54:16.3074424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,318.60*5B
2025-01-11T15:54:17.2916061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,318.52*77
2025-01-11T15:54:18.2914035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.69,318.33*7F
2025-01-11T15:54:19.2912174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.49,318.07*7B
2025-01-11T15:54:20.2944740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,318.02*59
2025-01-11T15:54:21.2942011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.39,318.03*50
2025-01-11T15:54:22.2996227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.97,317.91*53
2025-01-11T15:54:23.2994732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,317.66*52
2025-01-11T15:54:24.2992060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,317.37*78
2025-01-11T15:54:25.2990243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.27,317.05*72
2025-01-11T15:54:26.3048735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.13,316.59*7F
2025-01-11T15:54:27.3046117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,316.09*7E
2025-01-11T15:54:28.2926292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,315.69*5D
2025-01-11T15:54:29.3033192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.61,315.60*5D
2025-01-11T15:54:30.3031914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.50,316.05*5A
2025-01-11T15:54:31.3029882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,316.55*5E
2025-01-11T15:54:32.3014405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,316.61*77
2025-01-11T15:54:33.2916129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.01,316.10*78
2025-01-11T15:54:34.2912836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.88,315.44*7F
2025-01-11T15:54:35.3067130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,315.10*51
2025-01-11T15:54:36.3064375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.05,314.90*70
2025-01-11T15:54:37.3085500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.12,314.70*72
2025-01-11T15:54:38.3083885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.41,314.60*72
2025-01-11T15:54:39.2960287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.91,314.48*52
2025-01-11T15:54:40.2956511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.88,314.23*59
2025-01-11T15:54:41.2954694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.84,313.92*58
2025-01-11T15:54:42.2954009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,313.78*7C
2025-01-11T15:54:43.2952504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.44,314.06*72
2025-01-11T15:54:44.2949904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,314.57*73
2025-01-11T15:54:45.2967590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.26,314.74*54
2025-01-11T15:54:46.2965723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,0.10,314.40*74
2025-01-11T15:54:47.2962813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.06,313.86*5B
2025-01-11T15:54:48.2961733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,313.55*7A
2025-01-11T15:54:49.2958638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.93,313.74*78
2025-01-11T15:54:50.2942073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.70,314.26*7B
2025-01-11T15:54:51.2940135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,314.59*53
2025-01-11T15:54:52.2938660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.09,314.30*5A
2025-01-11T15:54:53.2936970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.34,313.57*59
2025-01-11T15:54:54.3004085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,313.12*52
2025-01-11T15:54:55.3061244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,313.43*76
2025-01-11T15:54:56.3058455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.96,314.12*7A
2025-01-11T15:54:57.3055827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,314.60*7D
2025-01-11T15:54:58.3054761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,314.57*5B
2025-01-11T15:54:59.2956009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.21,314.08*71
2025-01-11T15:55:00.3008239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.29,313.51*76
2025-01-11T15:55:01.3005221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,313.40*5A
2025-01-11T15:55:02.2997660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,313.90*76
2025-01-11T15:55:03.2995395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.55,314.64*77
2025-01-11T15:55:04.3026882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,314.93*70
2025-01-11T15:55:05.3022914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,314.65*52
2025-01-11T15:55:06.3022056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,314.52*51
2025-01-11T15:55:07.3044813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.38,314.81*5E
2025-01-11T15:55:08.3042664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.19,315.14*55
2025-01-11T15:55:09.3040047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.91,315.39*56
2025-01-11T15:55:10.3039055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,315.70*75
2025-01-11T15:55:11.3035323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.80,315.89*7F
2025-01-11T15:55:12.3157660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.12,315.88*79
2025-01-11T15:55:13.2999468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,315.80*72
2025-01-11T15:55:14.2997105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.64,315.85*5D
2025-01-11T15:55:15.2994827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.98,316.21*51
2025-01-11T15:55:16.3043159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.60,316.71*53
2025-01-11T15:55:17.3040605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,317.16*72
2025-01-11T15:55:18.3088840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.39,317.38*7F
2025-01-11T15:55:19.2966408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,317.49*7E
2025-01-11T15:55:20.2964482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.41,317.83*7F
2025-01-11T15:55:21.2961346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.03,318.38*55
2025-01-11T15:55:22.2996193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.19,318.81*5B
2025-01-11T15:55:23.3014399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.22,318.94*5E
2025-01-11T15:55:24.3011208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,318.78*7D
2025-01-11T15:55:25.3009374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.82,318.67*76
2025-01-11T15:55:26.3007946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.47,318.98*75
2025-01-11T15:55:27.3004856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,319.62*5C
2025-01-11T15:55:28.3003271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.58,320.11*54
2025-01-11T15:55:29.3034131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.07,320.17*5F
2025-01-11T15:55:30.3030486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,319.98*5A
2025-01-11T15:55:31.3029512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,320.10*78
2025-01-11T15:55:32.3049232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,320.93*70
2025-01-11T15:55:33.2972419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,321.89*79
2025-01-11T15:55:34.2970130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,322.22*50
2025-01-11T15:55:35.2968625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.93,321.93*5B
2025-01-11T15:55:36.3018531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.75,321.57*54
2025-01-11T15:55:37.2918374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,321.67*51
2025-01-11T15:55:38.3072902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,322.34*78
2025-01-11T15:55:39.3087736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.34,323.21*7C
2025-01-11T15:55:40.2999117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,323.70*70
2025-01-11T15:55:41.3038875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,323.57*7B
2025-01-11T15:55:42.3036894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,323.09*76
2025-01-11T15:55:43.3035109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,322.80*52
2025-01-11T15:55:44.3032924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,323.10*57
2025-01-11T15:55:45.3030999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.17,323.82*58
2025-01-11T15:55:46.3028806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.08,324.51*58
2025-01-11T15:55:47.2985952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.34,324.80*51
2025-01-11T15:55:48.2983490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.49,324.85*7F
2025-01-11T15:55:49.2981217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.08,324.99*78
2025-01-11T15:55:50.2979072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,325.26*54
2025-01-11T15:55:51.2976001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.38,325.40*74
2025-01-11T15:55:52.3020414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.31,325.53*7E
2025-01-11T15:55:53.3060648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,325.59*7E
2025-01-11T15:55:54.3058910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,325.31*57
2025-01-11T15:55:55.2950297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.33,325.00*5A
2025-01-11T15:55:56.2946335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.85,325.12*56
2025-01-11T15:55:57.2997498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.20,325.81*79
2025-01-11T15:55:58.2995448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.74,326.40*7C
2025-01-11T15:55:59.3068036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,326.22*50
2025-01-11T15:56:00.3066120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.09,325.70*5C
2025-01-11T15:56:01.2908484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.57,325.62*79
2025-01-11T15:56:02.3062211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.16,326.10*70
2025-01-11T15:56:03.3060083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.48,326.53*7E
2025-01-11T15:56:04.3057173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.39,326.64*70
2025-01-11T15:56:05.2992205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,326.41*79
2025-01-11T15:56:06.2991311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,326.17*50
2025-01-11T15:56:07.3025913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.92,326.14*55
2025-01-11T15:56:08.3024985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.17,326.14*5C
2025-01-11T15:56:09.3022504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.52,326.19*78
2025-01-11T15:56:10.3051974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.97,326.47*76
2025-01-11T15:56:11.2941265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,326.89*79
2025-01-11T15:56:12.3007905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.72,327.13*55
2025-01-11T15:56:13.3006355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.19,327.11*5B
2025-01-11T15:56:14.2976532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.34,327.03*52
2025-01-11T15:56:15.2975136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,326.95*76
2025-01-11T15:56:16.3004903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,327.07*71
2025-01-11T15:56:17.3003675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,327.29*7E
2025-01-11T15:56:18.3001560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,327.47*53
2025-01-11T15:56:19.2998816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,327.53*7D
2025-01-11T15:56:20.2996947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,327.62*72
2025-01-11T15:56:21.2993719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,327.76*59
2025-01-11T15:56:22.2993297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.38,327.66*53
2025-01-11T15:56:23.2991044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.45,327.36*5C
2025-01-11T15:56:24.2987991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,327.20*5A
2025-01-11T15:56:25.2986177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.48,327.45*74
2025-01-11T15:56:26.2984945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.18,327.95*7B
2025-01-11T15:56:27.2983512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,328.29*79
2025-01-11T15:56:28.2996204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.17,328.03*5A
2025-01-11T15:56:29.2993488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.19,327.32*5A
2025-01-11T15:56:30.3022677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.45,326.94*54
2025-01-11T15:56:31.3018600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.04,327.09*79
2025-01-11T15:56:32.3039962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.36,327.32*7F
2025-01-11T15:56:33.3012291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,327.38*7D
2025-01-11T15:56:34.3010793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.90,327.41*5B
2025-01-11T15:56:35.3006920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.21,327.47*74
2025-01-11T15:56:36.3005021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.93,327.31*76
2025-01-11T15:56:37.3058596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,327.04*58
2025-01-11T15:56:38.3056820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.33,326.90*72
2025-01-11T15:56:39.3093632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,326.71*78
2025-01-11T15:56:40.2935504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,326.50*54
2025-01-11T15:56:41.3004393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.45,326.55*5B
2025-01-11T15:56:42.3002083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.24,326.74*56
2025-01-11T15:56:43.3063236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,326.67*5A
2025-01-11T15:56:44.3080797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,326.38*75
2025-01-11T15:56:45.2968106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,326.17*50
2025-01-11T15:56:46.2985293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,325.95*5F
2025-01-11T15:56:47.3041016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,325.65*54
2025-01-11T15:56:48.3060973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,325.58*5E
2025-01-11T15:56:49.3058693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,325.85*57
2025-01-11T15:56:50.3037474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,326.18*5E
2025-01-11T15:56:51.3033219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.08,326.23*57
2025-01-11T15:56:52.3032420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,325.93*58
2025-01-11T15:56:53.3030358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,325.64*76
2025-01-11T15:56:54.3029601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.89,325.64*7E
2025-01-11T15:56:55.3027071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.65,325.84*73
2025-01-11T15:56:56.3024410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,325.74*5B
2025-01-11T15:56:57.3022281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.26,325.29*5F
2025-01-11T15:56:58.3020518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.02,324.78*54
2025-01-11T15:56:59.3042446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,324.45*55
2025-01-11T15:57:00.3040686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,324.66*7D
2025-01-11T15:57:01.2942784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,325.28*76
2025-01-11T15:57:02.2942022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,325.61*51
2025-01-11T15:57:03.3004464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.41,325.39*5C
2025-01-11T15:57:04.2934042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.61,324.85*71
2025-01-11T15:57:05.3011991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.86,324.36*72
2025-01-11T15:57:06.3009787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.08,324.34*76
2025-01-11T15:57:07.2958996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.41,324.79*7E
2025-01-11T15:57:08.2956522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,325.10*70
2025-01-11T15:57:09.2954244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.47,324.99*5A
2025-01-11T15:57:10.2951747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.34,324.77*57
2025-01-11T15:57:11.3024157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.69,324.66*5C
2025-01-11T15:57:12.3021149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.91,324.56*76
2025-01-11T15:57:13.3019677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.86,324.63*71
2025-01-11T15:57:14.3018552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,324.94*7D
2025-01-11T15:57:15.3015909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.87,325.22*5D
2025-01-11T15:57:16.3014112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.31,325.18*58
2025-01-11T15:57:17.3012393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.27,324.97*5B
2025-01-11T15:57:18.3045511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,324.80*7D
2025-01-11T15:57:19.3043603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.12,324.85*70
2025-01-11T15:57:20.3041546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,325.28*72
2025-01-11T15:57:21.3038271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,325.65*55
2025-01-11T15:57:22.3036775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.05,325.74*52
2025-01-11T15:57:23.2923942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.53,325.58*59
2025-01-11T15:57:24.2971298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,325.40*76
2025-01-11T15:57:25.2968584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.05,325.32*75
2025-01-11T15:57:26.2967688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.73,325.23*70
2025-01-11T15:57:27.2964023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.03,325.16*52
2025-01-11T15:57:28.2963899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.90,325.20*56
2025-01-11T15:57:29.2961438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.48,325.31*51
2025-01-11T15:57:30.2958934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,325.37*56
2025-01-11T15:57:31.2957551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.56,325.29*7A
2025-01-11T15:57:32.2955505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.63,324.88*72
2025-01-11T15:57:33.2953270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,324.41*75
2025-01-11T15:57:34.2951217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,324.26*5C
2025-01-11T15:57:35.2982993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.73,324.22*51
2025-01-11T15:57:36.3003072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,323.96*55
2025-01-11T15:57:37.3001355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,323.78*54
2025-01-11T15:57:38.2999063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,323.90*5F
2025-01-11T15:57:39.3072895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,323.93*58
2025-01-11T15:57:40.3071115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.31,323.77*56
2025-01-11T15:57:41.2938690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.35,323.71*53
2025-01-11T15:57:42.2937101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,323.84*5F
2025-01-11T15:57:43.2935295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,323.89*7A
2025-01-11T15:57:44.2934150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,323.64*74
2025-01-11T15:57:45.2931623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,323.16*55
2025-01-11T15:57:46.2930234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,322.74*5A
2025-01-11T15:57:47.2948907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,322.50*78
2025-01-11T15:57:48.2947292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.65,322.55*75
2025-01-11T15:57:49.2945666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.58,322.66*75
2025-01-11T15:57:50.2943596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.78,322.48*57
2025-01-11T15:57:51.2940863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.85,322.22*54
2025-01-11T15:57:52.2939267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.37,322.10*56
2025-01-11T15:57:53.2937319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,322.26*7E
2025-01-11T15:57:54.3090605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.32,322.38*7D
2025-01-11T15:57:55.2933467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,322.24*54
2025-01-11T15:57:56.2931252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.16,322.10*51
2025-01-11T15:57:57.2929225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.99,322.09*58
2025-01-11T15:57:58.2927200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,322.06*5B
2025-01-11T15:57:59.3081915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.90,321.95*7E
2025-01-11T15:58:00.3079343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.99,321.79*73
2025-01-11T15:58:01.3076821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,321.53*5A
2025-01-11T15:58:02.3074978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.02,321.21*57
2025-01-11T15:58:03.3072978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.79,320.98*58
2025-01-11T15:58:04.3071241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,321.02*7D
2025-01-11T15:58:05.3069427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,321.28*70
2025-01-11T15:58:06.3066431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,321.35*75
2025-01-11T15:58:07.3064848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.32,321.17*77
2025-01-11T15:58:08.3063092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.24,321.13*78
2025-01-11T15:58:09.3061140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,321.36*50
2025-01-11T15:58:10.3058244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,321.66*53
2025-01-11T15:58:11.3057441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,321.63*7E
2025-01-11T15:58:12.3055574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,321.16*5F
2025-01-11T15:58:13.3053246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,320.72*52
2025-01-11T15:58:14.3050993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,320.87*5A
2025-01-11T15:58:15.3048884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,321.38*5E
2025-01-11T15:58:16.3047235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,321.45*56
2025-01-11T15:58:17.3044793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,321.14*57
2025-01-11T15:58:18.3043308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,321.05*53
2025-01-11T15:58:19.3041144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,321.16*54
2025-01-11T15:58:20.3038929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,321.25*7E
2025-01-11T15:58:21.3076135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,321.24*53
2025-01-11T15:58:22.3073039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,321.07*55
2025-01-11T15:58:23.3072354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,320.73*59
2025-01-11T15:58:24.3070408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,320.44*56
2025-01-11T15:58:25.3068193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,320.36*75
2025-01-11T15:58:26.3065970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.46,320.33*78
2025-01-11T15:58:27.3063508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,320.15*73
2025-01-11T15:58:28.3062629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,319.78*56
2025-01-11T15:58:29.3060145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,319.41*5C
2025-01-11T15:58:30.3057124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,319.27*54
2025-01-11T15:58:31.3055651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,319.44*59
2025-01-11T15:58:32.3052736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,319.85*53
2025-01-11T15:58:33.3052068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,320.10*56
2025-01-11T15:58:34.3049378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.50,319.84*53
2025-01-11T15:58:35.3048512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.47,319.34*5F
2025-01-11T15:58:36.3046114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,319.06*59
2025-01-11T15:58:37.3043272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.08,319.06*7F
2025-01-11T15:58:38.3078440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.62,319.17*7A
2025-01-11T15:58:39.3075711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.49,319.27*74
2025-01-11T15:58:40.3075756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.85,319.04*55
2025-01-11T15:58:41.3071080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.03,318.53*58
2025-01-11T15:58:42.2992467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,318.31*54
2025-01-11T15:58:43.2989189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,318.50*78
2025-01-11T15:58:44.3098090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,318.58*72
2025-01-11T15:58:45.2940121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,318.40*59
2025-01-11T15:58:46.2937038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.41,318.31*52
2025-01-11T15:58:47.2935812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.50,318.45*5F
2025-01-11T15:58:48.2934459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.04,318.63*72
2025-01-11T15:58:49.2996368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,318.51*70
2025-01-11T15:58:50.2994361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,318.26*7F
2025-01-11T15:58:51.2993084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,318.24*5E
2025-01-11T15:58:52.2989848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,318.37*58
2025-01-11T15:58:53.2989364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,318.39*55
2025-01-11T15:58:54.2987125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,318.26*73
2025-01-11T15:58:55.2985192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,318.03*73
2025-01-11T15:58:56.2982748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,317.82*77
2025-01-11T15:58:57.2981072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,317.73*70
2025-01-11T15:58:58.3006199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,317.74*7B
2025-01-11T15:58:59.3003658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,317.86*7E
2025-01-11T15:59:00.3040130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,318.16*51
2025-01-11T15:59:01.3037146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.61,318.21*5A
2025-01-11T15:59:02.3035168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.96,317.77*50
2025-01-11T15:59:03.3032758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,317.49*75
2025-01-11T15:59:04.3030932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.79,317.78*74
2025-01-11T15:59:05.3029924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,318.26*73
2025-01-11T15:59:06.3027836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.92,318.57*55
2025-01-11T15:59:07.3008487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.31,318.62*5C
2025-01-11T15:59:08.3006731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.10,318.55*5B
2025-01-11T15:59:09.3005325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,318.54*71
2025-01-11T15:59:10.3002576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.07,318.45*72
2025-01-11T15:59:11.3037940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.69,318.16*75
2025-01-11T15:59:12.2969239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,317.79*5D
2025-01-11T15:59:13.2966398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.43,317.53*5B
2025-01-11T15:59:14.2964330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,317.55*50
2025-01-11T15:59:15.2984976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.82,317.76*75
2025-01-11T15:59:16.2983615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.68,317.72*72
2025-01-11T15:59:17.2981557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,317.41*5D
2025-01-11T15:59:18.3009851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.84,317.16*53
2025-01-11T15:59:19.3008739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.24,317.46*56
2025-01-11T15:59:20.3068557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.18,318.25*5B
2025-01-11T15:59:21.2944080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,318.67*71
2025-01-11T15:59:22.2962103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.36,318.44*51
2025-01-11T15:59:23.2989821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.66,318.05*55
2025-01-11T15:59:24.3022747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,317.65*78
2025-01-11T15:59:25.2977220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,317.25*55
2025-01-11T15:59:26.2976203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.04,317.01*5C
2025-01-11T15:59:27.2975410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.29,317.02*7A
2025-01-11T15:59:28.2971932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.25,317.34*76
2025-01-11T15:59:29.2970961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.91,317.55*71
2025-01-11T15:59:30.2969100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.24,317.37*5A
2025-01-11T15:59:31.2988883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.24,317.02*54
2025-01-11T15:59:32.2987374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.18,316.91*56
2025-01-11T15:59:33.2984524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,317.27*54
2025-01-11T15:59:34.2982667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,317.89*7A
2025-01-11T15:59:35.2980307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,318.35*78
2025-01-11T15:59:36.2978692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,318.40*5B
2025-01-11T15:59:37.2977229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.41,317.97*59
2025-01-11T15:59:38.2974537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,317.32*58
2025-01-11T15:59:39.2992721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,317.23*7D
2025-01-11T15:59:40.3014163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.93,317.89*7C
2025-01-11T15:59:41.3012175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.23,318.33*71
2025-01-11T15:59:42.3010615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,317.98*56
2025-01-11T15:59:43.3008434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.60,317.52*52
2025-01-11T15:59:44.3004975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,317.63*57
2025-01-11T15:59:45.3004791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,318.19*54
2025-01-11T15:59:46.3067432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.89,318.71*5C
2025-01-11T15:59:47.3064687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.34,318.85*54
2025-01-11T15:59:48.3063028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,318.75*5F
2025-01-11T15:59:49.3060726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.27,318.79*56
2025-01-11T15:59:50.3059150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.19,318.88*78
2025-01-11T15:59:51.3002928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,318.64*7E
2025-01-11T15:59:52.3001290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.19,318.27*5C
2025-01-11T15:59:53.3037947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.65,318.26*5F
2025-01-11T15:59:54.3060605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,318.64*71
2025-01-11T15:59:55.3057317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.37,318.82*78
2025-01-11T15:59:56.2954921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,318.60*73
2025-01-11T15:59:57.2977806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.05,318.24*5C
2025-01-11T15:59:58.2976262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.69,318.08*5E
2025-01-11T15:59:59.2974571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.80,318.25*51
2025-01-11T16:00:00.2972962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,318.61*76
2025-01-11T16:00:01.2969742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,318.70*7D
2025-01-11T16:00:02.2968380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,318.35*5F
2025-01-11T16:00:03.2985504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,317.95*51
2025-01-11T16:00:04.3063406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,317.87*7F
2025-01-11T16:00:05.3061833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.60,317.95*7A
2025-01-11T16:00:06.3059955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.52,317.86*76
2025-01-11T16:00:07.3058019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.70,317.82*5A
2025-01-11T16:00:08.3056023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.11,317.87*5C
2025-01-11T16:00:09.3054721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.12,317.72*55
2025-01-11T16:00:10.3051378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.48,317.53*56
2025-01-11T16:00:11.3079301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,317.73*76
2025-01-11T16:00:12.3077644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.22,317.86*77
2025-01-11T16:00:13.3075724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,317.70*78
2025-01-11T16:00:14.3074354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.31,317.58*59
2025-01-11T16:00:15.3072419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.07,317.55*54
2025-01-11T16:00:16.2931671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.88,317.42*57
2025-01-11T16:00:17.3086880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,317.32*78
2025-01-11T16:00:18.2966992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.36,317.43*78
2025-01-11T16:00:19.3093128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,317.52*7C
2025-01-11T16:00:20.3080470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.28,317.48*56
2025-01-11T16:00:21.3000036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.15,317.40*55
2025-01-11T16:00:22.3041931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.24,317.29*59
2025-01-11T16:00:23.3040115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,317.21*7F
2025-01-11T16:00:24.3037450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,317.23*7F
2025-01-11T16:00:25.3036502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,317.34*7B
2025-01-11T16:00:26.3070977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,317.51*5F
2025-01-11T16:00:27.2937691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,317.55*5F
2025-01-11T16:00:28.3059667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,317.34*5F
2025-01-11T16:00:29.2944913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,317.27*7A
2025-01-11T16:00:30.3099199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,317.72*74
2025-01-11T16:00:31.2994750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,317.98*5C
2025-01-11T16:00:32.3051994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.57,317.72*51
2025-01-11T16:00:33.3048494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.10,317.52*57
2025-01-11T16:00:34.3047539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,317.59*56
2025-01-11T16:00:35.3045910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.30,317.61*7A
2025-01-11T16:00:36.3042158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.43,317.66*70
2025-01-11T16:00:37.3059795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,317.73*70
2025-01-11T16:00:38.3058736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.24,317.66*52
2025-01-11T16:00:39.3056658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.07,317.49*5B
2025-01-11T16:00:40.3053313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.72,317.42*52
2025-01-11T16:00:41.3083516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,317.63*78
2025-01-11T16:00:42.3081617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,318.12*78
2025-01-11T16:00:43.2968444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,318.48*7C
2025-01-11T16:00:44.2967068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,318.28*50
2025-01-11T16:00:45.2997350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,317.89*58
2025-01-11T16:00:46.3030889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,317.96*5D
2025-01-11T16:00:47.3079354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,318.42*5A
2025-01-11T16:00:48.3060209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,318.89*5A
2025-01-11T16:00:49.3093269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,319.08*51
2025-01-11T16:00:50.3091116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,319.02*74
2025-01-11T16:00:51.3088716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,318.92*79
2025-01-11T16:00:52.3087867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,318.85*78
2025-01-11T16:00:53.2927971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.62,318.97*50
2025-01-11T16:00:54.3083336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.70,319.36*5E
2025-01-11T16:00:55.3081081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,319.85*5D
2025-01-11T16:00:56.2940133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,320.03*7E
2025-01-11T16:00:57.3094413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,319.89*7B
2025-01-11T16:00:58.2996554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,319.95*7F
2025-01-11T16:00:59.2995134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,320.13*51
2025-01-11T16:01:00.2993654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.50,320.26*56
2025-01-11T16:01:01.3059186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.20,320.40*5B
2025-01-11T16:01:02.3057804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,320.48*5F
2025-01-11T16:01:03.2987874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.58,320.46*75
2025-01-11T16:01:04.3011383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.90,320.39*71
2025-01-11T16:01:05.3009787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,320.38*5E
2025-01-11T16:01:06.2956428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.21,320.49*5A
2025-01-11T16:01:07.3031191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.65,320.66*56
2025-01-11T16:01:08.2952752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,320.88*5F
2025-01-11T16:01:09.2949456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.41,320.94*7B
2025-01-11T16:01:10.3105128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.80,320.80*73
2025-01-11T16:01:11.2946655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,320.75*57
2025-01-11T16:01:12.2981854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.17,321.00*55
2025-01-11T16:01:13.2979501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.50,321.31*52
2025-01-11T16:01:14.2978093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.26,321.50*51
2025-01-11T16:01:15.2976790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,321.72*7E
2025-01-11T16:01:16.2973252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.24,321.82*70
2025-01-11T16:01:17.2971997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,321.61*7A
2025-01-11T16:01:18.2969037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,321.37*56
2025-01-11T16:01:19.3035113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,321.36*52
2025-01-11T16:01:20.3033588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,321.58*53
2025-01-11T16:01:21.2968477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,321.76*7B
2025-01-11T16:01:22.3092013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,321.68*78
2025-01-11T16:01:23.2970490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,321.50*57
2025-01-11T16:01:24.2931793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,321.71*55
2025-01-11T16:01:25.2929792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.79,322.17*5A
2025-01-11T16:01:26.3083971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.45,322.62*55
2025-01-11T16:01:27.2944627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,323.23*5A
2025-01-11T16:01:28.2942660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,323.43*50
2025-01-11T16:01:29.2940507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,322.99*7E
2025-01-11T16:01:30.2939197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.49,322.74*5B
2025-01-11T16:01:31.2969377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.42,322.93*5D
2025-01-11T16:01:32.2967135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,323.22*7A
2025-01-11T16:01:33.2965931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.60,323.42*7E
2025-01-11T16:01:34.2962838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.35,323.62*70
2025-01-11T16:01:35.2961117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,323.83*73
2025-01-11T16:01:36.2988478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.00,323.81*56
2025-01-11T16:01:37.2986912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.78,323.59*53
2025-01-11T16:01:38.2984584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.88,323.55*51
2025-01-11T16:01:39.2981393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,324.03*7B
2025-01-11T16:01:40.3033511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.09,324.51*72
2025-01-11T16:01:41.3031580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,324.53*7E
2025-01-11T16:01:42.3029750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.54,324.42*5B
2025-01-11T16:01:43.3028323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.71,324.47*5E
2025-01-11T16:01:44.3026302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,324.44*55
2025-01-11T16:01:45.3023696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.60,324.09*7C
2025-01-11T16:01:46.3021069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.97,323.76*74
2025-01-11T16:01:47.3018729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,323.93*75
2025-01-11T16:01:48.3018353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.54,324.48*55
2025-01-11T16:01:49.3014857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.87,325.01*5D
2025-01-11T16:01:50.3013716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,325.10*71
2025-01-11T16:01:51.3041626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.79,324.94*51
2025-01-11T16:01:52.3038380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,324.72*57
2025-01-11T16:01:53.2946183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,324.57*52
2025-01-11T16:01:54.2943098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.78,324.61*5F
2025-01-11T16:01:55.2982231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.76,324.86*59
2025-01-11T16:01:56.2980794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.89,325.19*76
2025-01-11T16:01:57.2978331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,325.33*76
2025-01-11T16:01:58.3070089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,324.98*5A
2025-01-11T16:01:59.2978333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.71,324.41*5A
2025-01-11T16:02:00.2976806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.80,324.17*5B
2025-01-11T16:02:01.2976142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,324.55*7E
2025-01-11T16:02:02.3013645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.63,325.02*7C
2025-01-11T16:02:03.3011903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.30,324.99*7A
2025-01-11T16:02:04.3056224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,324.39*5D
2025-01-11T16:02:05.3054990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.47,323.68*55
2025-01-11T16:02:06.3072117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.81,323.55*5A
2025-01-11T16:02:07.3071425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,324.01*55
2025-01-11T16:02:08.3069574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,324.57*7D
2025-01-11T16:02:09.3067624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,324.63*7B
2025-01-11T16:02:10.3084404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,324.28*5A
2025-01-11T16:02:11.3082108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.18,323.82*52
2025-01-11T16:02:12.3007296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.53,323.47*5F
2025-01-11T16:02:13.3007297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,323.50*79
2025-01-11T16:02:14.3030295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.66,323.85*73
2025-01-11T16:02:15.2970555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.81,324.06*7D
2025-01-11T16:02:16.2969414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,323.91*53
2025-01-11T16:02:17.2965230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.50,323.49*55
2025-01-11T16:02:18.2966144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.08,323.16*5F
2025-01-11T16:02:19.2964013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,323.26*7A
2025-01-11T16:02:20.2996842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.12,323.73*75
2025-01-11T16:02:21.2994750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,324.02*7A
2025-01-11T16:02:22.2992782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.27,323.93*58
2025-01-11T16:02:23.2992791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.14,323.77*51
2025-01-11T16:02:24.3048084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,323.44*5F
2025-01-11T16:02:25.3046701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.85,323.10*7F
2025-01-11T16:02:26.3044172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.54,323.11*7A
2025-01-11T16:02:27.3043560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,323.45*7B
2025-01-11T16:02:28.3099820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.79,323.78*59
2025-01-11T16:02:29.3098497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.86,323.90*53
2025-01-11T16:02:30.2966451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.06,323.86*70
2025-01-11T16:02:31.2964352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,323.76*50
2025-01-11T16:02:32.3024642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.69,323.71*73
2025-01-11T16:02:33.3021544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,323.65*7F
2025-01-11T16:02:34.3020487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,323.56*78
2025-01-11T16:02:35.3020118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,323.47*7D
2025-01-11T16:02:36.3017777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,323.27*57
2025-01-11T16:02:37.3050980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.55,323.12*54
2025-01-11T16:02:38.3048673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.12,323.23*54
2025-01-11T16:02:39.3047384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.09,323.68*59
2025-01-11T16:02:40.3046443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,324.08*5C
2025-01-11T16:02:41.3071866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,324.05*79
2025-01-11T16:02:42.3069192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,323.91*7A
2025-01-11T16:02:43.2981056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,323.92*76
2025-01-11T16:02:44.2980092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.18,324.03*71
2025-01-11T16:02:45.2979613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,324.18*5F
2025-01-11T16:02:46.3103917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,324.16*75
2025-01-11T16:02:47.3033118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.12,323.88*7D
2025-01-11T16:02:48.3031696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.72,323.64*79
2025-01-11T16:02:49.3029808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,323.60*5F
2025-01-11T16:02:50.3076459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.53,323.71*57
2025-01-11T16:02:51.3073545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.72,324.06*50
2025-01-11T16:02:52.3072647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,324.58*5E
2025-01-11T16:02:53.3071346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,324.80*58
2025-01-11T16:02:54.3068774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,324.59*5C
2025-01-11T16:02:55.3067223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,324.17*71
2025-01-11T16:02:56.3102402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.52,324.05*7B
2025-01-11T16:02:57.2991042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,324.51*54
2025-01-11T16:02:58.2989787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,324.94*55
2025-01-11T16:02:59.2988419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,324.83*5F
2025-01-11T16:03:00.2986190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,324.53*7E
2025-01-11T16:03:01.2985124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,324.35*7F
2025-01-11T16:03:02.2983691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,324.29*7B
2025-01-11T16:03:03.2982226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,324.47*5C
2025-01-11T16:03:04.3041518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.01,324.86*5D
2025-01-11T16:03:05.3053276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.24,325.04*5C
2025-01-11T16:03:06.3052943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,324.84*5D
2025-01-11T16:03:07.3049811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.88,324.47*54
2025-01-11T16:03:08.3067060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.38,324.34*5E
2025-01-11T16:03:09.3065778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,324.47*57
2025-01-11T16:03:10.2982858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.17,324.56*55
2025-01-11T16:03:11.2981629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.33,324.59*5A
2025-01-11T16:03:12.2979863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,324.82*51
2025-01-11T16:03:13.3134178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.24,325.17*7D
2025-01-11T16:03:14.3132047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,325.36*79
2025-01-11T16:03:15.2974322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.28,325.23*5C
2025-01-11T16:03:16.2973110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.73,324.84*5D
2025-01-11T16:03:17.2971677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,324.38*54
2025-01-11T16:03:18.3031773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,324.36*7A
2025-01-11T16:03:19.3030404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.92,324.93*7B
2025-01-11T16:03:20.3027342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,325.60*57
2025-01-11T16:03:21.3027048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.97,325.59*52
2025-01-11T16:03:22.3075074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.09,324.88*77
2025-01-11T16:03:23.3074184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,324.44*7F
2025-01-11T16:03:24.3104710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.10,324.61*7E
2025-01-11T16:03:25.3101527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.34,324.85*75
2025-01-11T16:03:26.3101063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,324.87*73
2025-01-11T16:03:27.3099430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.33,324.79*51
2025-01-11T16:03:28.3097720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.27,324.84*58
2025-01-11T16:03:29.3095940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.33,325.03*57
2025-01-11T16:03:30.2991625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,325.10*5A
2025-01-11T16:03:31.2990014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,324.73*58
2025-01-11T16:03:32.2989037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,324.31*7D
2025-01-11T16:03:33.3082804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,324.33*7F
2025-01-11T16:03:34.3081695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,324.62*55
2025-01-11T16:03:35.3080173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.82,324.71*5D
2025-01-11T16:03:36.3001169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.26,324.42*58
2025-01-11T16:03:37.3031757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,324.20*7E
2025-01-11T16:03:38.3029330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.87,324.26*74
2025-01-11T16:03:39.3028160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,324.18*7A
2025-01-11T16:03:40.3025806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.91,323.76*58
2025-01-11T16:03:41.3024376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.56,323.26*52
2025-01-11T16:03:42.3022633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,323.04*55
2025-01-11T16:03:43.3020572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.61,323.29*7E
2025-01-11T16:03:44.3019652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,323.79*71
2025-01-11T16:03:45.3018364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.22,323.97*71
2025-01-11T16:03:46.3015895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.30,323.53*7D
2025-01-11T16:03:47.3013390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.45,323.04*58
2025-01-11T16:03:48.3012783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,323.12*72
2025-01-11T16:03:49.3011152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.44,323.44*7C
2025-01-11T16:03:50.3009268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.58,323.43*75
2025-01-11T16:03:51.3007946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.58,323.10*5D
2025-01-11T16:03:52.3005342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.38,322.55*5F
2025-01-11T16:03:53.3002858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.71,321.98*5D
2025-01-11T16:03:54.3002769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,322.02*57
2025-01-11T16:03:55.3002688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.44,322.59*73
2025-01-11T16:03:56.3081178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.14,322.88*78
2025-01-11T16:03:57.3079088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,322.68*5A
2025-01-11T16:03:58.3076627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.99,322.36*74
2025-01-11T16:03:59.3074636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.01,322.21*7D
2025-01-11T16:04:00.3073763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,322.35*50
2025-01-11T16:04:01.3070921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.92,322.48*7E
2025-01-11T16:04:02.3069567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.02,322.47*76
2025-01-11T16:04:03.3085765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,322.28*7D
2025-01-11T16:04:04.3084063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.14,321.92*5F
2025-01-11T16:04:05.3082159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.74,321.81*53
2025-01-11T16:04:06.3109014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.80,322.10*58
2025-01-11T16:04:07.3107493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,322.34*55
2025-01-11T16:04:08.3105580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,322.25*7D
2025-01-11T16:04:09.3028069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,322.11*55
2025-01-11T16:04:10.3026410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,322.20*7C
2025-01-11T16:04:11.3071970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.12,322.36*73
2025-01-11T16:04:12.3072219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.50,322.39*5F
2025-01-11T16:04:13.3105628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,322.29*54
2025-01-11T16:04:14.3103786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,322.10*5E
2025-01-11T16:04:15.3126659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.30,321.86*70
2025-01-11T16:04:16.3162043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.44,321.56*7D
2025-01-11T16:04:17.3161125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.55,321.31*7B
2025-01-11T16:04:18.3001923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.40,321.30*5D
2025-01-11T16:04:19.3000540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.83,321.37*5D
2025-01-11T16:04:20.3041785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.91,321.33*5C
2025-01-11T16:04:21.3067032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.01,321.28*5B
2025-01-11T16:04:22.3065415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,321.39*74
2025-01-11T16:04:23.3062120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,321.61*7F
2025-01-11T16:04:24.3062007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,321.60*7E
2025-01-11T16:04:25.3101977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.16,321.41*52
2025-01-11T16:04:26.3136441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,321.31*51
2025-01-11T16:04:27.3136428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,321.11*76
2025-01-11T16:04:28.3031994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.07,320.75*7B
2025-01-11T16:04:29.3087556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.89,320.40*7C
2025-01-11T16:04:30.3086555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.03,320.21*78
2025-01-11T16:04:31.3011743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.53,320.46*50
2025-01-11T16:04:32.3009496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.75,320.85*5E
2025-01-11T16:04:33.3007970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.82,320.87*53
2025-01-11T16:04:34.3007329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,320.76*7B
2025-01-11T16:04:35.3005107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.72,320.94*5C
2025-01-11T16:04:36.3064470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,320.95*5E
2025-01-11T16:04:37.3063365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,320.51*53
2025-01-11T16:04:38.3096712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.31,320.02*50
2025-01-11T16:04:39.3094895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.42,319.86*5E
2025-01-11T16:04:40.3092737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.38,319.95*7E
2025-01-11T16:04:41.3090498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.39,320.09*7C
2025-01-11T16:04:42.3089381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.26,320.23*78
2025-01-11T16:04:43.3087358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,320.39*50
2025-01-11T16:04:44.3146918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.07,320.41*52
2025-01-11T16:04:45.2988229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.26,320.27*77
2025-01-11T16:04:46.3141753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,320.10*55
2025-01-11T16:04:47.3140168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.40,320.13*7C
2025-01-11T16:04:48.3138939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,320.39*7A
2025-01-11T16:04:49.3137881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.17,320.40*50
2025-01-11T16:04:50.3133977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.77,320.08*5E
2025-01-11T16:04:51.3132859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.38,319.75*5D
2025-01-11T16:04:52.3130577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,319.62*77
2025-01-11T16:04:53.3129062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.60,320.08*75
2025-01-11T16:04:54.3127566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.33,320.70*71
2025-01-11T16:04:55.3162888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,320.60*50
2025-01-11T16:04:56.3005284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.61,319.81*54
2025-01-11T16:04:57.3004078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.01,319.05*75
2025-01-11T16:04:58.3053034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.38,319.12*5A
2025-01-11T16:04:59.3088757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,319.82*75
2025-01-11T16:05:00.3087046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.46,320.33*7A
2025-01-11T16:05:01.3084391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,320.06*7B
2025-01-11T16:05:02.3140505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.14,319.31*72
2025-01-11T16:05:03.3002713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.27,318.60*58
2025-01-11T16:05:04.3157127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,318.44*59
2025-01-11T16:05:05.3154822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.99,318.88*75
2025-01-11T16:05:06.3144246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-4.16,319.22*78
2025-01-11T16:05:07.3142111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.68,319.15*7E
2025-01-11T16:05:08.3140763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.78,319.04*55
2025-01-11T16:05:09.3138756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.39,319.21*7D
2025-01-11T16:05:10.3137186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.41,319.48*75
2025-01-11T16:05:11.3019877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.04,319.53*5C
2025-01-11T16:05:12.3054523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,319.50*74
2025-01-11T16:05:13.3053127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,319.76*79
2025-01-11T16:05:14.3051159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,320.03*7F
2025-01-11T16:05:15.3142910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,319.69*53
2025-01-11T16:05:16.3141014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.89,318.98*5A
2025-01-11T16:05:17.3139958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.96,318.54*58
2025-01-11T16:05:18.3028937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.02,318.48*7B
2025-01-11T16:05:19.3054241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.08,318.54*7D
2025-01-11T16:05:20.3102948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.79,318.75*72
2025-01-11T16:05:21.3100378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,319.03*5D
2025-01-11T16:05:22.3098585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,1.06,319.12*70
2025-01-11T16:05:23.3122736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.98,318.95*7A
2025-01-11T16:05:24.3120309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.22,318.92*7E
2025-01-11T16:05:25.3119411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,319.14*72
2025-01-11T16:05:26.3117877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,319.25*70
2025-01-11T16:05:27.3147710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,319.13*73
2025-01-11T16:05:28.3172132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,318.89*7A
2025-01-11T16:05:29.3169816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,318.63*7A
2025-01-11T16:05:30.3169583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.94,318.60*7D
2025-01-11T16:05:31.3166331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.30,318.64*7A
2025-01-11T16:05:32.3164684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.65,318.51*59
2025-01-11T16:05:33.3028532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,318.47*5E
2025-01-11T16:05:34.3024227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,318.73*52
2025-01-11T16:05:35.3023373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,318.76*7D
2025-01-11T16:05:36.3023474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,318.48*57
2025-01-11T16:05:37.3070921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,318.52*57
2025-01-11T16:05:38.3069130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.05,318.85*53
2025-01-11T16:05:39.3095516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.31,319.09*50
2025-01-11T16:05:40.3116293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,319.21*5C
2025-01-11T16:05:41.3115599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,319.14*72
2025-01-11T16:05:42.3114043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.92,318.68*7E
2025-01-11T16:05:43.3111719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.84,318.23*7C
2025-01-11T16:05:44.3130315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,318.13*5C
2025-01-11T16:05:45.3129266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.46,318.23*5B
2025-01-11T16:05:46.3011561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.61,318.34*55
2025-01-11T16:05:47.3165153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,318.33*51
2025-01-11T16:05:48.3164157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,318.20*74
2025-01-11T16:05:49.3161208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,317.99*79
2025-01-11T16:05:50.3161110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.75,318.00*58
2025-01-11T16:05:51.3157854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.44,318.30*53
2025-01-11T16:05:52.3156832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,318.53*58
2025-01-11T16:05:53.3155190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,318.32*72
2025-01-11T16:05:54.3153097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,317.80*72
2025-01-11T16:05:55.3151687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,317.26*5C
2025-01-11T16:05:56.3043752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.76,317.14*5F
2025-01-11T16:05:57.3042530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,317.41*77
2025-01-11T16:05:58.3109673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.36,317.45*79
2025-01-11T16:05:59.3107855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,317.17*75
2025-01-11T16:06:00.3106699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,316.82*5F
2025-01-11T16:06:01.3104109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.19,316.54*54
2025-01-11T16:06:02.3101342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,316.33*54
2025-01-11T16:06:03.3137857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,316.22*70
2025-01-11T16:06:04.3136193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,316.34*7F
2025-01-11T16:06:05.3134580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.82,316.60*5D
2025-01-11T16:06:06.3133086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.56,316.73*57
2025-01-11T16:06:07.3131299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.35,316.71*72
2025-01-11T16:06:08.3128671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,316.86*7F
2025-01-11T16:06:09.3127512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,317.14*7A
2025-01-11T16:06:10.3054041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,317.24*7D
2025-01-11T16:06:11.3053165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,316.94*50
2025-01-11T16:06:12.3051788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,316.50*59
2025-01-11T16:06:13.3049655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,316.44*7B
2025-01-11T16:06:14.3107453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,316.79*79
2025-01-11T16:06:15.3105928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,317.02*7C
2025-01-11T16:06:16.3101958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,316.81*57
2025-01-11T16:06:17.3101922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,316.48*57
2025-01-11T16:06:18.3100573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,316.56*5D
2025-01-11T16:06:19.3098650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,316.94*54
2025-01-11T16:06:20.3097537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,317.18*5B
2025-01-11T16:06:21.3134277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.37,317.10*56
2025-01-11T16:06:22.3133176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.27,316.92*56
2025-01-11T16:06:23.3131032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,316.98*78
2025-01-11T16:06:24.3169016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.00,317.14*78
2025-01-11T16:06:25.3167252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,317.09*74
2025-01-11T16:06:26.3060668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.08,317.02*5F
2025-01-11T16:06:27.3077772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.15,317.08*5D
2025-01-11T16:06:28.3156373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.91,316.99*56
2025-01-11T16:06:29.3153663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,316.66*7F
2025-01-11T16:06:30.3174685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.45,316.55*7D
2025-01-11T16:06:31.3172189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.49,316.82*7B
2025-01-11T16:06:32.3171162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,317.09*5A
2025-01-11T16:06:33.3168170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.96,317.19*55
2025-01-11T16:06:34.3166704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.42,317.17*50
2025-01-11T16:06:35.3165306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,317.25*57
2025-01-11T16:06:36.3162811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.12,317.43*7F
2025-01-11T16:06:37.3161886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.46,317.64*7F
2025-01-11T16:06:38.3180199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,317.71*5B
2025-01-11T16:06:39.3178574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.45,317.60*53
2025-01-11T16:06:40.3175550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.00,317.58*53
2025-01-11T16:06:41.3174630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.24,317.84*5F
2025-01-11T16:06:42.3172435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,318.29*7F
2025-01-11T16:06:43.3169818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,318.51*79
2025-01-11T16:06:44.3168703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,318.33*73
2025-01-11T16:06:45.3027913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,318.02*5D
2025-01-11T16:06:46.3089848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,317.97*58
2025-01-11T16:06:47.3088376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,318.28*59
2025-01-11T16:06:48.3124094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,318.66*77
2025-01-11T16:06:49.3140981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,318.80*7C
2025-01-11T16:06:50.3139845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,318.64*79
2025-01-11T16:06:51.3138409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,318.29*57
2025-01-11T16:06:52.3135351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.35,318.17*58
2025-01-11T16:06:53.3155817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,318.60*5A
2025-01-11T16:06:54.3189903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,319.12*76
2025-01-11T16:06:55.3188437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,319.18*7E
2025-01-11T16:06:56.3029218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,318.85*52
2025-01-11T16:06:57.3029091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.02,318.61*5A
2025-01-11T16:06:58.3027426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.18,318.70*5F
2025-01-11T16:06:59.3181002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,318.90*53
2025-01-11T16:07:00.3179475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,318.94*7F
2025-01-11T16:07:01.3177538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,318.95*70
2025-01-11T16:07:02.3175720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,319.05*50
2025-01-11T16:07:03.3174529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.31,319.08*58
2025-01-11T16:07:04.3171727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.85,318.90*52
2025-01-11T16:07:05.3169303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,318.69*5C
2025-01-11T16:07:06.3168366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,319.04*71
2025-01-11T16:07:07.3203785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.36,319.76*70
2025-01-11T16:07:08.3202676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,319.93*7E
2025-01-11T16:07:09.3044216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,319.33*5D
2025-01-11T16:07:10.3042588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.91,318.78*5A
2025-01-11T16:07:11.3041039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.42,318.97*53
2025-01-11T16:07:12.3195504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,319.63*7A
2025-01-11T16:07:13.3192680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,320.07*79
2025-01-11T16:07:14.3192080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,320.11*7A
2025-01-11T16:07:15.3034433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,320.04*5F
2025-01-11T16:07:16.3032275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.77,319.95*50
2025-01-11T16:07:17.3186808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.31,319.76*5F
2025-01-11T16:07:18.3184033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,319.67*55
2025-01-11T16:07:19.3067270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.07,320.03*74
2025-01-11T16:07:20.3065091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.93,320.54*76
2025-01-11T16:07:21.3064168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,320.78*7C
2025-01-11T16:07:22.3061326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,320.79*5E
2025-01-11T16:07:23.3091534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,320.77*56
2025-01-11T16:07:24.3120104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,320.86*5B
2025-01-11T16:07:25.3119781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,321.09*78
2025-01-11T16:07:26.3117295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,321.26*7B
2025-01-11T16:07:27.3114314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,321.38*55
2025-01-11T16:07:28.3138964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.54,321.55*55
2025-01-11T16:07:29.3178610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.57,321.81*5D
2025-01-11T16:07:30.3177220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,322.05*5D
2025-01-11T16:07:31.3175669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.31,321.98*7D
2025-01-11T16:07:32.3172880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.78,321.74*7F
2025-01-11T16:07:33.3170465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,321.76*7D
2025-01-11T16:07:34.3169612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,322.14*57
2025-01-11T16:07:35.3166189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,322.45*5C
2025-01-11T16:07:36.3165594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,322.44*78
2025-01-11T16:07:37.3166639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,322.53*76
2025-01-11T16:07:38.3166129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,322.93*58
2025-01-11T16:07:39.3164488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,323.45*54
2025-01-11T16:07:40.3107495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.87,323.74*58
2025-01-11T16:07:41.3069634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,323.71*5D
2025-01-11T16:07:42.3067283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,323.70*51
2025-01-11T16:07:43.3065949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,323.85*75
2025-01-11T16:07:44.3064180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,324.02*50
2025-01-11T16:07:45.3060867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,324.24*5F
2025-01-11T16:07:46.3079026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,324.40*73
2025-01-11T16:07:47.3125156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,324.37*72
2025-01-11T16:07:48.3123592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,324.22*57
2025-01-11T16:07:49.3122276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,324.22*50
2025-01-11T16:07:50.3118918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,324.73*5F
2025-01-11T16:07:51.3118039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,325.24*5E
2025-01-11T16:07:52.3115277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,325.26*7F
2025-01-11T16:07:53.3113366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,325.08*71
2025-01-11T16:07:54.3128716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.09,325.11*5D
2025-01-11T16:07:55.3151445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.58,325.52*5F
2025-01-11T16:07:56.3149724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.45,326.05*56
2025-01-11T16:07:57.3051527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,326.27*7F
2025-01-11T16:07:58.3090987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,326.14*77
2025-01-11T16:07:59.3090114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,325.97*73
2025-01-11T16:08:00.3088220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,325.92*5A
2025-01-11T16:08:01.3102128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,325.93*59
2025-01-11T16:08:02.3084346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,326.10*7A
2025-01-11T16:08:03.3081464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,326.55*75
2025-01-11T16:08:04.3080417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,327.01*7A
2025-01-11T16:08:05.3077699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.33,327.22*55
2025-01-11T16:08:06.3111848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.15,327.21*7B
2025-01-11T16:08:07.3111157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.30,327.09*58
2025-01-11T16:08:08.3108093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,326.99*5D
2025-01-11T16:08:09.3146464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.85,327.21*70
2025-01-11T16:08:10.3065311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.58,327.72*7D
2025-01-11T16:08:11.3063321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,327.98*72
2025-01-11T16:08:12.3144629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.39,327.78*58
2025-01-11T16:08:13.3171868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.62,327.47*55
2025-01-11T16:08:14.3170922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,327.51*53
2025-01-11T16:08:15.3167986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,327.76*72
2025-01-11T16:08:16.3166744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.13,328.09*76
2025-01-11T16:08:17.3164951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.71,328.42*73
2025-01-11T16:08:18.3162974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,328.29*5B
2025-01-11T16:08:19.3053549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.13,327.88*7C
2025-01-11T16:08:20.3049898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.23,327.82*53
2025-01-11T16:08:21.3205632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,328.17*74
2025-01-11T16:08:22.3203107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,328.67*7E
2025-01-11T16:08:23.3045528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,329.11*53
2025-01-11T16:08:24.3043692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.69,329.42*51
2025-01-11T16:08:25.3073787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.32,329.57*7F
2025-01-11T16:08:26.3103665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.61,329.35*77
2025-01-11T16:08:27.3101584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,328.99*5E
2025-01-11T16:08:28.3152225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.45,328.86*7E
2025-01-11T16:08:29.3150110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.66,328.96*76
2025-01-11T16:08:30.3206227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.98,329.10*79
2025-01-11T16:08:31.3089360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,329.17*5B
2025-01-11T16:08:32.3174158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.05,329.30*59
2025-01-11T16:08:33.3172581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.22,329.51*5A
2025-01-11T16:08:34.3171649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,329.61*73
2025-01-11T16:08:35.3169510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,329.50*5D
2025-01-11T16:08:36.3166484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,329.41*77
2025-01-11T16:08:37.3036825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.05,329.54*7A
2025-01-11T16:08:38.3190953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.76,329.77*5A
2025-01-11T16:08:39.3188604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,329.74*5C
2025-01-11T16:08:40.3186855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.96,329.67*7E
2025-01-11T16:08:41.3185155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.94,329.80*7A
2025-01-11T16:08:42.3183088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,329.92*58
2025-01-11T16:08:43.3180839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.16,329.99*5D
2025-01-11T16:08:44.3179459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.10,329.93*5E
2025-01-11T16:08:45.3197232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,329.66*7E
2025-01-11T16:08:46.3194010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.36,329.60*7C
2025-01-11T16:08:47.3192722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,330.00*7A
2025-01-11T16:08:48.3065825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.33,330.51*57
2025-01-11T16:08:49.3122509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.54,330.56*59
2025-01-11T16:08:50.3119926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.41,330.17*50
2025-01-11T16:08:51.3119137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,330.01*7B
2025-01-11T16:08:52.3117037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,330.34*72
2025-01-11T16:08:53.3115795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,330.66*57
2025-01-11T16:08:54.3112358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,330.57*5F
2025-01-11T16:08:55.3132817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,330.35*5B
2025-01-11T16:08:56.3131745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,330.38*77
2025-01-11T16:08:57.3128503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,330.53*5E
2025-01-11T16:08:58.3127292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,330.53*57
2025-01-11T16:08:59.3173045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,330.42*5B
2025-01-11T16:09:00.3170862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,330.34*56
2025-01-11T16:09:01.3085772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,330.33*78
2025-01-11T16:09:02.3102363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,330.22*71
2025-01-11T16:09:03.3100382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,329.89*5C
2025-01-11T16:09:04.3098596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,329.64*56
2025-01-11T16:09:05.3132015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,329.75*51
2025-01-11T16:09:06.3130692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,330.09*58
2025-01-11T16:09:07.3127839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,330.16*56
2025-01-11T16:09:08.3127276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,329.75*58
2025-01-11T16:09:09.3125971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.67,329.42*76
2025-01-11T16:09:10.3121066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.72,329.66*72
2025-01-11T16:09:11.3121620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,329.89*5C
2025-01-11T16:09:12.3118080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,329.64*50
2025-01-11T16:09:13.3117657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,329.22*77
2025-01-11T16:09:14.3115667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,328.94*70
2025-01-11T16:09:15.3112784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,328.84*7D
2025-01-11T16:09:16.3137518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,328.84*56
2025-01-11T16:09:17.3066913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,328.87*52
2025-01-11T16:09:18.3101779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,328.75*59
2025-01-11T16:09:19.3118974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,328.51*5F
2025-01-11T16:09:20.3116505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.07,328.37*7E
2025-01-11T16:09:21.3114999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.14,328.37*77
2025-01-11T16:09:22.3113164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.01,328.26*74
2025-01-11T16:09:23.3110944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,328.11*74
2025-01-11T16:09:24.3108806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,328.08*76
2025-01-11T16:09:25.3106266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,327.93*73
2025-01-11T16:09:26.3105590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,327.49*5F
2025-01-11T16:09:27.3103283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.06,327.02*57
2025-01-11T16:09:28.3122900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,326.83*54
2025-01-11T16:09:29.3120930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,327.02*7C
2025-01-11T16:09:30.3118937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,327.16*74
2025-01-11T16:09:31.3116515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,326.71*54
2025-01-11T16:09:32.3114497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.32,325.96*71
2025-01-11T16:09:33.3112793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.35,325.50*79
2025-01-11T16:09:34.3110621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,325.55*52
2025-01-11T16:09:35.3107901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.09,325.74*79
2025-01-11T16:09:36.3107284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.34,325.57*73
2025-01-11T16:09:37.3103849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,324.90*57
2025-01-11T16:09:38.3103267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.42,324.12*57
2025-01-11T16:09:39.3128711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.56,323.58*55
2025-01-11T16:09:40.3126865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,323.43*5D
2025-01-11T16:09:41.3123352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.89,323.55*74
2025-01-11T16:09:42.3122916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.46,323.49*73
2025-01-11T16:09:43.3120299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,323.09*58
2025-01-11T16:09:44.3118603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.61,322.63*78
2025-01-11T16:09:45.3116985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.65,322.39*73
2025-01-11T16:09:46.3184841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.12,322.22*56
2025-01-11T16:09:47.3182718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,321.94*70
2025-01-11T16:09:48.3180530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.13,321.81*76
2025-01-11T16:09:49.3178847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,321.81*78
2025-01-11T16:09:50.3177084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,321.64*54
2025-01-11T16:09:51.3172575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.31,321.22*59
2025-01-11T16:09:52.3172905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,320.73*55
2025-01-11T16:09:53.3193110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,320.55*7F
2025-01-11T16:09:54.3191525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,320.62*7F
2025-01-11T16:09:55.3222724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,320.72*7F
2025-01-11T16:09:56.3220095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,320.58*5D
2025-01-11T16:09:57.3062575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.58,319.99*57
2025-01-11T16:09:58.3060419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.59,319.40*53
2025-01-11T16:09:59.3058836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,319.40*5B
2025-01-11T16:10:00.3212823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,319.77*75
2025-01-11T16:10:01.3209640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,319.85*51
2025-01-11T16:10:02.3209232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.53,319.35*5F
2025-01-11T16:10:03.3206147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.23,318.63*57
2025-01-11T16:10:04.3205202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,318.14*75
2025-01-11T16:10:05.3202709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.53,318.11*79
2025-01-11T16:10:06.3201344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.96,318.16*7F
2025-01-11T16:10:07.3199064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,317.74*5A
2025-01-11T16:10:08.3197654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.78,316.83*51
2025-01-11T16:10:09.3179750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.17,315.96*53
2025-01-11T16:10:10.3177283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,315.98*57
2025-01-11T16:10:11.3175036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,316.74*72
2025-01-11T16:10:12.3173004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.98,317.11*5C
2025-01-11T16:10:13.3064477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.43,316.64*54
2025-01-11T16:10:14.3082437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-0.28,315.62*5F
2025-01-11T16:10:15.3161506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.46,314.79*72
2025-01-11T16:10:16.3160992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.21,314.80*5A
2025-01-11T16:10:17.3159070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-0.76,315.15*7B
2025-01-11T16:10:18.3156950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.60,314.93*76
2025-01-11T16:10:19.3197789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.78,314.12*5A
2025-01-11T16:10:20.3179107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.45,313.25*51
2025-01-11T16:10:21.3072008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.20,312.75*56
2025-01-11T16:10:22.3225544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,312.82*7D
2025-01-11T16:10:23.3223989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.36,313.23*76
2025-01-11T16:10:24.3222726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.65,313.51*78
2025-01-11T16:10:25.3117227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.57,313.24*5C
2025-01-11T16:10:26.3158299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,0.13,312.47*7F
2025-01-11T16:10:27.3156042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,0.88,311.78*73
2025-01-11T16:10:28.3052129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.33,311.57*7D
2025-01-11T16:10:29.3206099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.83,311.80*75
2025-01-11T16:10:30.3099384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-1.75,312.22*7E
2025-01-11T16:10:31.3137896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-1.74,312.35*7B
2025-01-11T16:10:32.3134643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,311.70*7E
2025-01-11T16:10:33.3133985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.60,310.63*59
2025-01-11T16:10:34.3131829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.50,309.95*5C
2025-01-11T16:10:35.3130117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.08,309.92*5C
2025-01-11T16:10:36.3151868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.96,310.44*7E
2025-01-11T16:10:37.3148868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.44,311.12*7B
2025-01-11T16:10:38.3147744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,311.14*51
2025-01-11T16:10:39.3191465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.07,310.50*57
2025-01-11T16:10:40.3190701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,0.68,309.79*75
2025-01-11T16:10:41.3187213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.54,309.29*77
2025-01-11T16:10:42.3187393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,309.14*7E
2025-01-11T16:10:43.3184718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.06,309.40*72
2025-01-11T16:10:44.3182725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.79,309.70*7C
2025-01-11T16:10:45.3209815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,309.51*72
2025-01-11T16:10:46.3105009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.28,308.75*57
2025-01-11T16:10:47.3146969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.08,307.94*58
2025-01-11T16:10:48.3175124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,307.63*58
2025-01-11T16:10:49.3172060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.88,308.08*71
2025-01-11T16:10:50.3171265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.12,308.84*7F
2025-01-11T16:10:51.3168534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,308.92*76
2025-01-11T16:10:52.3166569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.52,308.26*5F
2025-01-11T16:10:53.3165666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,0.25,307.63*71
2025-01-11T16:10:54.3190367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.13,307.54*57
2025-01-11T16:10:55.3187449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,307.86*5A
2025-01-11T16:10:56.3235244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.73,308.27*77
2025-01-11T16:10:57.3231877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.62,308.44*72
2025-01-11T16:10:58.3128931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,308.30*7D
2025-01-11T16:10:59.3126514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.68,308.03*51
2025-01-11T16:11:00.3186614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.81,307.81*5B
2025-01-11T16:11:01.3184506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.33,307.75*5F
2025-01-11T16:11:02.3183332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,307.95*7F
2025-01-11T16:11:03.3181423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.52,308.39*75
2025-01-11T16:11:04.3098526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,308.92*77
2025-01-11T16:11:05.3131847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,309.11*5B
2025-01-11T16:11:06.3129962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.27,309.03*76
2025-01-11T16:11:07.3126799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.28,309.13*55
2025-01-11T16:11:08.3124668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,309.60*51
2025-01-11T16:11:09.3142572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,310.27*79
2025-01-11T16:11:10.3139741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,311.03*74
2025-01-11T16:11:11.3137156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,311.56*56
2025-01-11T16:11:12.3136854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.58,311.65*76
2025-01-11T16:11:13.3167721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.52,311.67*7A
2025-01-11T16:11:14.3220633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,312.06*7D
2025-01-11T16:11:15.3218400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,312.70*79
2025-01-11T16:11:16.3216854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,313.35*7C
2025-01-11T16:11:17.3214103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,314.05*55
2025-01-11T16:11:18.3119486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.98,314.81*5F
2025-01-11T16:11:19.3186888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,315.42*56
2025-01-11T16:11:20.3183937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,315.72*5A
2025-01-11T16:11:21.3182341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,315.88*71
2025-01-11T16:11:22.3155373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,316.26*7D
2025-01-11T16:11:23.3153782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,317.18*58
2025-01-11T16:11:24.3151903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.91,318.34*55
2025-01-11T16:11:25.3149315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,319.06*57
2025-01-11T16:11:26.3146616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,319.31*57
2025-01-11T16:11:27.3145214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,319.66*7E
2025-01-11T16:11:28.3197730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,320.21*78
2025-01-11T16:11:29.3119480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,320.99*5D
2025-01-11T16:11:30.3117826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,322.10*5B
2025-01-11T16:11:31.3116306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,322.92*5D
2025-01-11T16:11:32.3131514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,322.95*5F
2025-01-11T16:11:33.3128685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,322.78*51
2025-01-11T16:11:34.3126358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,323.27*51
2025-01-11T16:11:35.3156084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,324.39*70
2025-01-11T16:11:36.3173681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.43,325.22*76
2025-01-11T16:11:37.3172860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,325.65*70
2025-01-11T16:11:38.3170145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,325.85*5C
2025-01-11T16:11:39.3207571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.80,326.12*7F
2025-01-11T16:11:40.3125821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.52,326.60*7A
2025-01-11T16:11:41.3160226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,327.00*7C
2025-01-11T16:11:42.3158727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,327.40*7E
2025-01-11T16:11:43.3156185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,327.84*74
2025-01-11T16:11:44.3153817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,328.24*55
2025-01-11T16:11:45.3184327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.59,328.66*57
2025-01-11T16:11:46.3182338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.76,328.87*5C
2025-01-11T16:11:47.3179892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,328.84*50
2025-01-11T16:11:48.3178535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,328.92*71
2025-01-11T16:11:49.3175919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.97,329.37*7A
2025-01-11T16:11:50.3174516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,329.97*77
2025-01-11T16:11:51.3171856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,330.45*5C
2025-01-11T16:11:52.3170959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.48,330.75*56
2025-01-11T16:11:53.3168894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.07,330.72*7B
2025-01-11T16:11:54.3187443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,330.56*79
2025-01-11T16:11:55.3184795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,330.83*78
2025-01-11T16:11:56.3182693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,331.47*78
2025-01-11T16:11:57.3181621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,332.03*54
2025-01-11T16:11:58.3177377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,332.35*56
2025-01-11T16:11:59.3176596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,332.42*51
2025-01-11T16:12:00.3173306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,332.30*79
2025-01-11T16:12:01.3172298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,332.40*59
2025-01-11T16:12:02.3171354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,333.10*5F
2025-01-11T16:12:03.3076252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,334.03*50
2025-01-11T16:12:04.3074768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,334.42*50
2025-01-11T16:12:05.3229380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,334.10*7E
2025-01-11T16:12:06.3227030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,333.75*52
2025-01-11T16:12:07.3224035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,333.86*77
2025-01-11T16:12:08.3223942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,334.42*5C
2025-01-11T16:12:09.3221357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.12,335.04*53
2025-01-11T16:12:10.3219110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,335.37*5F
2025-01-11T16:12:11.3216559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,335.29*75
2025-01-11T16:12:12.3215100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.48,334.98*57
2025-01-11T16:12:13.3232164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,335.01*55
2025-01-11T16:12:14.3072759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.16,335.53*57
2025-01-11T16:12:15.3123545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.84,336.12*5D
2025-01-11T16:12:16.3121377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,336.35*54
2025-01-11T16:12:17.3119579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,336.08*7B
2025-01-11T16:12:18.3135285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,335.89*5D
2025-01-11T16:12:19.3134286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,336.10*77
2025-01-11T16:12:20.3130341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.44,336.44*51
2025-01-11T16:12:21.3129374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.16,336.77*55
2025-01-11T16:12:22.3127206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,337.07*5D
2025-01-11T16:12:23.3125559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,336.99*7D
2025-01-11T16:12:24.3122941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,336.53*7B
2025-01-11T16:12:25.3174444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,336.33*7A
2025-01-11T16:12:26.3202828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,336.55*53
2025-01-11T16:12:27.3200839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,336.79*52
2025-01-11T16:12:28.3199389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,336.80*7B
2025-01-11T16:12:29.3196218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,336.61*7A
2025-01-11T16:12:30.3102136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,336.45*7B
2025-01-11T16:12:31.3100195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,336.51*5C
2025-01-11T16:12:32.3117641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,336.68*51
2025-01-11T16:12:33.3115316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.37,336.89*55
2025-01-11T16:12:34.3112641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.12,336.96*71
2025-01-11T16:12:35.3127878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.50,336.70*7D
2025-01-11T16:12:36.3127428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,336.58*58
2025-01-11T16:12:37.3124731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,336.64*71
2025-01-11T16:12:38.3122962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,336.56*7C
2025-01-11T16:12:39.3121629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,336.45*57
2025-01-11T16:12:40.3119572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,336.44*5F
2025-01-11T16:12:41.3116599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.71,336.36*5E
2025-01-11T16:12:42.3116139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,336.12*56
2025-01-11T16:12:43.3113279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,336.05*76
2025-01-11T16:12:44.3111951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,336.19*7D
2025-01-11T16:12:45.3108973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,336.16*52
2025-01-11T16:12:46.3129260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.63,335.99*55
2025-01-11T16:12:47.3127119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.51,335.86*70
2025-01-11T16:12:48.3168563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.12,336.00*76
2025-01-11T16:12:49.3198717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.97,336.25*56
2025-01-11T16:12:50.3197148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.51,336.08*5B
2025-01-11T16:12:51.3193719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,335.58*53
2025-01-11T16:12:52.3192220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,335.13*53
2025-01-11T16:12:53.3191252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.40,334.69*51
2025-01-11T16:12:54.3082672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.52,334.32*5B
2025-01-11T16:12:55.3237582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.21,334.01*7F
2025-01-11T16:12:56.3235726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.19,333.83*7B
2025-01-11T16:12:57.3233026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.57,333.57*78
2025-01-11T16:12:58.3230478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,333.06*58
2025-01-11T16:12:59.3229299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.76,332.65*52
2025-01-11T16:13:00.3071977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.03,332.62*7A
2025-01-11T16:13:01.3099751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.72,332.72*7E
2025-01-11T16:13:02.3114113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.15,332.63*53
2025-01-11T16:13:03.3112713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.27,332.52*56
2025-01-11T16:13:04.3110557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.14,332.39*5E
2025-01-11T16:13:05.3165053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.58,332.10*74
2025-01-11T16:13:06.3116287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.45,331.54*57
2025-01-11T16:13:07.3114802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,331.04*5E
2025-01-11T16:13:08.3111307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.02,331.15*7C
2025-01-11T16:13:09.3111120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.56,331.54*7C
2025-01-11T16:13:10.3108424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.11,331.60*51
2025-01-11T16:13:11.3106507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.85,331.32*51
2025-01-11T16:13:12.3104043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.33,330.92*5E
2025-01-11T16:13:13.3101964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,330.75*52
2025-01-11T16:13:14.3100739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.80,330.96*54
2025-01-11T16:13:15.3098679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,331.16*78
2025-01-11T16:13:16.3184184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.09,331.10*58
2025-01-11T16:13:17.3182124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.52,330.92*52
2025-01-11T16:13:18.3180228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,330.72*59
2025-01-11T16:13:19.3177723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.25,330.71*76
2025-01-11T16:13:20.3176598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.33,331.05*7E
2025-01-11T16:13:21.3173645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,331.16*79
2025-01-11T16:13:22.3215482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.70,330.71*55
2025-01-11T16:13:23.3115875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.73,330.24*5C
2025-01-11T16:13:24.3113437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.25,330.12*56
2025-01-11T16:13:25.3111860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.72,330.33*7C
2025-01-11T16:13:26.3110225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.60,330.41*78
2025-01-11T16:13:27.3159610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.55,330.10*7F
2025-01-11T16:13:28.3201614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.30,329.62*57
2025-01-11T16:13:29.3199656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.21,329.40*54
2025-01-11T16:13:30.3196979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.64,329.59*57
2025-01-11T16:13:31.3194900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,329.86*50
2025-01-11T16:13:32.3137390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.42,329.73*72
2025-01-11T16:13:33.3135327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,329.21*7D
2025-01-11T16:13:34.3171578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,328.98*5E
2025-01-11T16:13:35.3168494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.75,329.28*50
2025-01-11T16:13:36.3232520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.40,329.65*5D
2025-01-11T16:13:37.3230773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,329.55*5A
2025-01-11T16:13:38.3228825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,328.98*72
2025-01-11T16:13:39.3226800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.14,328.72*74
2025-01-11T16:13:40.3163288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,329.12*7D
2025-01-11T16:13:41.3161096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,329.68*52
2025-01-11T16:13:42.3199897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.34,329.89*5D
2025-01-11T16:13:43.3197032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.46,329.72*56
2025-01-11T16:13:44.3195407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.55,329.35*70
2025-01-11T16:13:45.3232081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,329.27*54
2025-01-11T16:13:46.3134184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.35,329.66*72
2025-01-11T16:13:47.3133404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.48,330.06*78
2025-01-11T16:13:48.3131371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,330.14*7E
2025-01-11T16:13:49.3248565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,329.99*51
2025-01-11T16:13:50.3182753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.02,329.90*53
2025-01-11T16:13:51.3180727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,329.99*56
2025-01-11T16:13:52.3178523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,330.18*7F
2025-01-11T16:13:53.3176604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,330.30*72
2025-01-11T16:13:54.3174985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,330.24*57
2025-01-11T16:13:55.3215585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.58,330.18*52
2025-01-11T16:13:56.3172064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.19,330.49*51
2025-01-11T16:13:57.3169312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,330.92*72
2025-01-11T16:13:58.3168082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,330.96*74
2025-01-11T16:13:59.3165224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,330.65*77
2025-01-11T16:14:00.3164245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,330.44*57
2025-01-11T16:14:01.3180636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,330.62*55
2025-01-11T16:14:02.3213723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,331.01*5F
2025-01-11T16:14:03.3180798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,331.28*56
2025-01-11T16:14:04.3178716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,331.29*70
2025-01-11T16:14:05.3176891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,331.05*54
2025-01-11T16:14:06.3173657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,330.86*52
2025-01-11T16:14:07.3171798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,330.95*51
2025-01-11T16:14:08.3170952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,331.20*50
2025-01-11T16:14:09.3168580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,331.35*7E
2025-01-11T16:14:10.3166735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,331.47*57
2025-01-11T16:14:11.3164005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.47,331.70*79
2025-01-11T16:14:12.3162768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.94,331.97*7F
2025-01-11T16:14:13.3160136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,332.08*70
2025-01-11T16:14:14.3159379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,332.07*7E
2025-01-11T16:14:15.3205855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,332.19*78
2025-01-11T16:14:16.3203366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,332.32*50
2025-01-11T16:14:17.3201520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.64,332.36*59
2025-01-11T16:14:18.3199284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.35,332.33*52
2025-01-11T16:14:19.3197741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,332.46*52
2025-01-11T16:14:20.3190819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,332.87*78
2025-01-11T16:14:21.3189119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.26,333.04*7E
2025-01-11T16:14:22.3185488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,332.69*76
2025-01-11T16:14:23.3224483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,332.20*54
2025-01-11T16:14:24.3223926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.42,332.24*51
2025-01-11T16:14:25.3221493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,332.85*5A
2025-01-11T16:14:26.3092707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,333.29*52
2025-01-11T16:14:27.3091656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,333.05*56
2025-01-11T16:14:28.3090330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,332.58*71
2025-01-11T16:14:29.3183859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.47,332.59*79
2025-01-11T16:14:30.3182644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,332.97*5D
2025-01-11T16:14:31.3180585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,333.21*57
2025-01-11T16:14:32.3179268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,333.06*58
2025-01-11T16:14:33.3177330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,332.67*5B
2025-01-11T16:14:34.3175395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,332.24*7D
2025-01-11T16:14:35.3172723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,332.02*7F
2025-01-11T16:14:36.3171686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,332.20*78
2025-01-11T16:14:37.3170053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,332.46*51
2025-01-11T16:14:38.3197585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.33,332.54*59
2025-01-11T16:14:39.3195547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.48,332.50*53
2025-01-11T16:14:40.3257027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.22,332.42*7F
2025-01-11T16:14:41.3190092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,332.39*5E
2025-01-11T16:14:42.3188888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.41,332.63*5F
2025-01-11T16:14:43.3186106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.04,333.03*76
2025-01-11T16:14:44.3209195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,333.04*51
2025-01-11T16:14:45.3206680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.06,332.81*56
2025-01-11T16:14:46.3203707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.18,332.53*59
2025-01-11T16:14:47.3203482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,332.24*78
2025-01-11T16:14:48.3200820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.44,332.21*7C
2025-01-11T16:14:49.3171452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.85,332.50*73
2025-01-11T16:14:50.3170361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,332.82*7E
2025-01-11T16:14:51.3168341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.31,332.88*56
2025-01-11T16:14:52.3166729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-0.25,332.73*51
2025-01-11T16:14:53.3163925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.30,332.70*79
2025-01-11T16:14:54.3163243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,332.87*52
2025-01-11T16:14:55.3159696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.16,333.20*58
2025-01-11T16:14:56.3158745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.02,333.42*5C
2025-01-11T16:14:57.3193117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,333.49*5C
2025-01-11T16:14:58.3189572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.70,333.45*53
2025-01-11T16:14:59.3110307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.98,333.05*57
2025-01-11T16:15:00.3108791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,332.52*58
2025-01-11T16:15:01.3188805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.71,332.60*7E
2025-01-11T16:15:02.3217591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.33,333.19*7D
2025-01-11T16:15:03.3162844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,333.54*71
2025-01-11T16:15:04.3134619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.55,333.71*51
2025-01-11T16:15:05.3132641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,0.09,333.83*7A
2025-01-11T16:15:06.3131188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,1.33,333.90*7D
2025-01-11T16:15:07.3129410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.35,334.00*52
2025-01-11T16:15:08.3126530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.69,333.98*5D
2025-01-11T16:15:09.3125779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.03,333.78*78
2025-01-11T16:15:10.3123292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,333.56*7B
2025-01-11T16:15:11.3121136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,333.46*51
2025-01-11T16:15:12.3173608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.31,333.54*51
2025-01-11T16:15:13.3171489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,333.55*5C
2025-01-11T16:15:14.3169411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.59,333.48*79
2025-01-11T16:15:15.3168466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,333.65*78
2025-01-11T16:15:16.3164908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.59,334.28*52
2025-01-11T16:15:17.3162751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.66,334.99*7A
2025-01-11T16:15:18.3160506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,1.57,335.21*76
2025-01-11T16:15:19.3158831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.82,335.05*76
2025-01-11T16:15:20.3193234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,1.34,334.85*52
2025-01-11T16:15:21.3191879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,0.18,334.62*52
2025-01-11T16:15:22.3217241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,334.60*7B
2025-01-11T16:15:23.3112191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.72,334.78*59
2025-01-11T16:15:24.3110496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-2.98,334.77*54
2025-01-11T16:15:25.3108784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.31,334.62*57
2025-01-11T16:15:26.3262967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.67,334.68*79
2025-01-11T16:15:27.3125742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.20,335.01*79
2025-01-11T16:15:28.3187524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,335.45*75
2025-01-11T16:15:29.3199339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.05,335.82*58
2025-01-11T16:15:30.3198324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,0.86,335.99*71
2025-01-11T16:15:31.3195537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.46,335.89*71
2025-01-11T16:15:32.3194312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.18,335.66*5A
2025-01-11T16:15:33.3191555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.04,335.46*59
2025-01-11T16:15:34.3190829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,335.49*79
2025-01-11T16:15:35.3190367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.42,335.71*50
2025-01-11T16:15:36.3215526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.53,335.87*58
2025-01-11T16:15:37.3175101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.61,335.90*5F
2025-01-11T16:15:38.3210458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,335.78*76
2025-01-11T16:15:39.3208448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.07,335.39*54
2025-01-11T16:15:40.3248084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.10,335.06*52
2025-01-11T16:15:41.3246933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,335.17*52
2025-01-11T16:15:42.3089678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.97,335.58*51
2025-01-11T16:15:43.3243956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.19,335.70*58
2025-01-11T16:15:44.3241849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,335.23*56
2025-01-11T16:15:45.3239869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,334.62*52
2025-01-11T16:15:46.3113335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,334.44*70
2025-01-11T16:15:47.3111344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,334.67*7A
2025-01-11T16:15:48.3202818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,334.78*7F
2025-01-11T16:15:49.3201363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,334.70*53
2025-01-11T16:15:50.3199994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,334.38*53
2025-01-11T16:15:51.3228789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.79,334.01*73
2025-01-11T16:15:52.3225996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.51,333.88*53
2025-01-11T16:15:53.3224330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,333.81*74
2025-01-11T16:15:54.3221887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,333.81*79
2025-01-11T16:15:55.3219725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,333.94*54
2025-01-11T16:15:56.3088293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,333.88*5C
2025-01-11T16:15:57.3104018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.65,333.71*53
2025-01-11T16:15:58.3102110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.57,333.64*59
2025-01-11T16:15:59.3101525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,333.61*59
2025-01-11T16:16:00.3253819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,333.53*71
2025-01-11T16:16:01.3253614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.87,333.55*73
2025-01-11T16:16:02.3249701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,333.67*7D
2025-01-11T16:16:03.3092653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.70,333.73*57
2025-01-11T16:16:04.3090136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.91,333.44*5E
2025-01-11T16:16:05.3244575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,332.96*59
2025-01-11T16:16:06.3242035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,332.85*77
2025-01-11T16:16:07.3129050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.27,333.46*7B
2025-01-11T16:16:08.3127339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,334.28*79
2025-01-11T16:16:09.3125419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.45,334.71*56
2025-01-11T16:16:10.3121697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.63,334.43*78
2025-01-11T16:16:11.3121214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,1.28,333.80*78
2025-01-11T16:16:12.3227271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,333.57*72
2025-01-11T16:16:13.3128017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.82,333.85*76
2025-01-11T16:16:14.3154487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.19,334.08*76
2025-01-11T16:16:15.3154017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.68,333.94*79
2025-01-11T16:16:16.3151310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.12,333.66*55
2025-01-11T16:16:17.3149614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.14,333.55*52
2025-01-11T16:16:18.3180842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.46,333.54*5D
2025-01-11T16:16:19.3198109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,333.59*74
2025-01-11T16:16:20.3195559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.34,333.60*7D
2025-01-11T16:16:21.3193889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.08,333.49*7D
2025-01-11T16:16:22.3192525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.24,333.47*78
2025-01-11T16:16:23.3180433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.13,333.60*78
2025-01-11T16:16:24.3176854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.42,333.70*51
2025-01-11T16:16:25.3176318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,333.63*5A
2025-01-11T16:16:26.3174804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,333.31*7F
2025-01-11T16:16:27.3192204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,333.03*79
2025-01-11T16:16:28.3190141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,332.99*5F
2025-01-11T16:16:29.3188709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,333.02*53
2025-01-11T16:16:30.3174946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,333.18*5C
2025-01-11T16:16:31.3219916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,333.39*5D
2025-01-11T16:16:32.3218868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,333.36*50
2025-01-11T16:16:33.3216959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.31,333.20*73
2025-01-11T16:16:34.3215225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,333.03*7C
2025-01-11T16:16:35.3233516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,332.99*51
2025-01-11T16:16:36.3166835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,333.10*5F
2025-01-11T16:16:37.3164475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,333.14*56
2025-01-11T16:16:38.3161686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,333.09*5F
2025-01-11T16:16:39.3160058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,332.96*7D
2025-01-11T16:16:40.3158040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,332.98*72
2025-01-11T16:16:41.3193981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,333.15*58
2025-01-11T16:16:42.3192765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,333.07*5D
2025-01-11T16:16:43.3189660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.83,332.89*52
2025-01-11T16:16:44.3103999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,332.95*5C
2025-01-11T16:16:45.3242903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,333.17*79
2025-01-11T16:16:46.3240748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,333.21*7E
2025-01-11T16:16:47.3166259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,333.00*75
2025-01-11T16:16:48.3236132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,332.78*5C
2025-01-11T16:16:49.3157710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,332.55*5B
2025-01-11T16:16:50.3155717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,332.27*5E
2025-01-11T16:16:51.3153382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,332.26*52
2025-01-11T16:16:52.3150276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,332.43*54
2025-01-11T16:16:53.3148838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,332.43*54
2025-01-11T16:16:54.3210415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,332.31*55
2025-01-11T16:16:55.3208885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,332.32*7E
2025-01-11T16:16:56.3206270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,332.33*5A
2025-01-11T16:16:57.3205587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,332.21*51
2025-01-11T16:16:58.3203100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,331.78*53
2025-01-11T16:16:59.3201298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,331.37*5C
2025-01-11T16:17:00.3197984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,331.49*53
2025-01-11T16:17:01.3169551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,331.85*7F
2025-01-11T16:17:02.3135364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,332.17*7A
2025-01-11T16:17:03.3133423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,332.27*58
2025-01-11T16:17:04.3149124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.30,332.03*71
2025-01-11T16:17:05.3147190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.29,331.78*70
2025-01-11T16:17:06.3144795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,331.88*55
2025-01-11T16:17:07.3173953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.68,332.15*7D
2025-01-11T16:17:08.3171038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.21,332.22*79
2025-01-11T16:17:09.3170048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.15,331.79*7C
2025-01-11T16:17:10.3166852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,331.41*55
2025-01-11T16:17:11.3166179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.10,331.54*52
2025-01-11T16:17:12.3163880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.49,331.98*50
2025-01-11T16:17:13.3160179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,332.24*51
2025-01-11T16:17:14.3159903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.47,332.18*55
2025-01-11T16:17:15.3190137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.07,332.25*53
2025-01-11T16:17:16.3227086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.21,332.61*76
2025-01-11T16:17:17.3224910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,0.60,333.05*76
2025-01-11T16:17:18.3121110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.58,333.34*5B
2025-01-11T16:17:19.3217385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,333.17*51
2025-01-11T16:17:20.3128330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.89,332.67*71
2025-01-11T16:17:21.3158837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-2.29,332.62*73
2025-01-11T16:17:22.3157162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.87,333.17*73
2025-01-11T16:17:23.3247136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.77,333.63*54
2025-01-11T16:17:24.3245983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.59,333.56*51
2025-01-11T16:17:25.3244585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.14,333.38*51
2025-01-11T16:17:26.3085513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.76,333.47*7A
2025-01-11T16:17:27.3240985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.12,333.68*5D
2025-01-11T16:17:28.3238526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.07,333.91*54
2025-01-11T16:17:29.3149765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,334.16*75
2025-01-11T16:17:30.3148215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,334.24*5F
2025-01-11T16:17:31.3145553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,333.81*5D
2025-01-11T16:17:32.3161869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,333.31*55
2025-01-11T16:17:33.3159466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.89,333.16*7D
2025-01-11T16:17:34.3190689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.54,333.20*74
2025-01-11T16:17:35.3126108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,333.25*7F
2025-01-11T16:17:36.3154649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.15,333.18*55
2025-01-11T16:17:37.3152958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.19,333.21*5B
2025-01-11T16:17:38.3151869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.20,333.19*56
2025-01-11T16:17:39.3150117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,332.93*5A
2025-01-11T16:17:40.3214742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.01,332.98*52
2025-01-11T16:17:41.3213162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,333.46*78
2025-01-11T16:17:42.3212501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.25,333.78*7A
2025-01-11T16:17:43.3208894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.07,333.55*55
2025-01-11T16:17:44.3209264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.33,333.03*5D
2025-01-11T16:17:45.3206830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.00,332.70*76
2025-01-11T16:17:46.3142812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.97,332.57*71
2025-01-11T16:17:47.3141264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.63,332.45*74
2025-01-11T16:17:48.3138773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.59,332.30*5A
2025-01-11T16:17:49.3194405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.98,332.15*51
2025-01-11T16:17:50.3192460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.02,332.00*52
2025-01-11T16:17:51.3191065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,331.99*79
2025-01-11T16:17:52.3234030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.10,332.13*78
2025-01-11T16:17:53.3233694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.01,332.25*7D
2025-01-11T16:17:54.3201322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.37,332.37*7E
2025-01-11T16:17:55.3225519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,0.77,332.33*7B
2025-01-11T16:17:56.3123261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.60,332.17*70
2025-01-11T16:17:57.3175588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,332.23*78
2025-01-11T16:17:58.3173472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.93,332.48*70
2025-01-11T16:17:59.3172176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.52,332.27*78
2025-01-11T16:18:00.3169092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.15,331.76*50
2025-01-11T16:18:01.3233678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.49,331.41*5F
2025-01-11T16:18:02.3230502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.41,331.36*51
2025-01-11T16:18:03.3228087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,331.49*74
2025-01-11T16:18:04.3227196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.21,331.56*78
2025-01-11T16:18:05.3225023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,331.54*7C
2025-01-11T16:18:06.3223535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.34,331.53*75
2025-01-11T16:18:07.3097662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,0.37,331.73*7B
2025-01-11T16:18:08.3137979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.16,332.06*52
2025-01-11T16:18:09.3136716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,332.12*54
2025-01-11T16:18:10.3134603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.33,332.01*7D
2025-01-11T16:18:11.3197502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.14,332.06*78
2025-01-11T16:18:12.3233155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,332.15*50
2025-01-11T16:18:13.3252957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.27,332.08*59
2025-01-11T16:18:14.3116375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.88,331.83*58
2025-01-11T16:18:15.3175323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,331.69*7A
2025-01-11T16:18:16.3173237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.04,332.10*71
2025-01-11T16:18:17.3171958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.69,332.57*71
2025-01-11T16:18:18.3169627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,332.43*51
2025-01-11T16:18:19.3167891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.35,331.91*58
2025-01-11T16:18:20.3188664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.14,331.52*5D
2025-01-11T16:18:21.3187408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,331.77*54
2025-01-11T16:18:22.3238900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.22,332.17*7C
2025-01-11T16:18:23.3256714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,332.13*7C
2025-01-11T16:18:24.3099137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,331.82*5B
2025-01-11T16:18:25.3185016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.27,331.67*51
2025-01-11T16:18:26.3182782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,331.80*5B
2025-01-11T16:18:27.3246059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,331.79*76
2025-01-11T16:18:28.3270555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,331.42*73
2025-01-11T16:18:29.3162584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,330.91*78
2025-01-11T16:18:30.3198788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,330.56*5C
2025-01-11T16:18:31.3238594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,330.74*50
2025-01-11T16:18:32.3256890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,331.34*7D
2025-01-11T16:18:33.3254759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,331.72*7D
2025-01-11T16:18:34.3252169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.11,331.62*50
2025-01-11T16:18:35.3110886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.91,331.08*58
2025-01-11T16:18:36.3160135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.69,330.59*50
2025-01-11T16:18:37.3157975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,330.57*72
2025-01-11T16:18:38.3157595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.11,331.07*73
2025-01-11T16:18:39.3155791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.36,331.44*79
2025-01-11T16:18:40.3152543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,331.05*76
2025-01-11T16:18:41.3151295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,330.25*7C
2025-01-11T16:18:42.3149322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.28,329.79*73
2025-01-11T16:18:43.3146842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.74,330.20*55
2025-01-11T16:18:44.3145845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.18,330.99*5F
2025-01-11T16:18:45.3134749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,331.35*54
2025-01-11T16:18:46.3133253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,331.21*50
2025-01-11T16:18:47.3129750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,331.07*76
2025-01-11T16:18:48.3116559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.40,330.98*7B
2025-01-11T16:18:49.3170311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.16,330.99*57
2025-01-11T16:18:50.3168906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.22,331.18*59
2025-01-11T16:18:51.3166560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,331.43*52
2025-01-11T16:18:52.3164713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.27,331.69*74
2025-01-11T16:18:53.3162235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.56,331.69*77
2025-01-11T16:18:54.3272139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,331.25*7D
2025-01-11T16:18:55.3112878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.27,330.75*57
2025-01-11T16:18:56.3112137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.35,330.71*52
2025-01-11T16:18:57.3110531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.77,331.11*56
2025-01-11T16:18:58.3264498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.15,331.53*7E
2025-01-11T16:18:59.3262655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.72,331.85*74
2025-01-11T16:19:00.3104802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.46,332.09*7E
2025-01-11T16:19:01.3190574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,1.69,332.18*7B
2025-01-11T16:19:02.3094012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.53,332.10*70
2025-01-11T16:19:03.3248078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,331.96*59
2025-01-11T16:19:04.3130088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.58,332.00*7D
2025-01-11T16:19:05.3177653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.61,332.05*7E
2025-01-11T16:19:06.3195780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,331.89*7B
2025-01-11T16:19:07.3194914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.28,331.79*53
2025-01-11T16:19:08.3192435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.35,331.98*53
2025-01-11T16:19:09.3190818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.18,332.33*5C
2025-01-11T16:19:10.3188597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,332.54*78
2025-01-11T16:19:11.3206809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,332.58*71
2025-01-11T16:19:12.3206821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.64,332.57*74
2025-01-11T16:19:13.3203583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.15,332.65*7A
2025-01-11T16:19:14.3202926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.90,332.76*76
2025-01-11T16:19:15.3200921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,332.78*75
2025-01-11T16:19:16.3197634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.31,332.83*70
2025-01-11T16:19:17.3197619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.97,332.66*76
2025-01-11T16:19:18.3194370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,332.26*78
2025-01-11T16:19:19.3193511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.45,332.11*51
2025-01-11T16:19:20.3191743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-2.60,332.36*5A
2025-01-11T16:19:21.3189073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.09,332.71*5F
2025-01-11T16:19:22.3254165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,332.77*76
2025-01-11T16:19:23.3138218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.41,332.75*75
2025-01-11T16:19:24.3136607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.41,332.95*5B
2025-01-11T16:19:25.3134990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.98,333.20*7D
2025-01-11T16:19:26.3133214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.04,333.26*7C
2025-01-11T16:19:27.3150653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.62,333.14*79
2025-01-11T16:19:28.3149537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.12,333.08*73
2025-01-11T16:19:29.3146878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.93,333.17*77
2025-01-11T16:19:30.3145912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,333.16*75
2025-01-11T16:19:31.3142958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.27,332.94*5D
2025-01-11T16:19:32.3141533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.57,332.77*51
2025-01-11T16:19:33.3140056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.42,332.69*5E
2025-01-11T16:19:34.3137773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,332.74*77
2025-01-11T16:19:35.3136100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,333.07*7C
2025-01-11T16:19:36.3134525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,333.66*5F
2025-01-11T16:19:37.3195444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.35,334.04*7C
2025-01-11T16:19:38.3193793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.55,333.78*7A
2025-01-11T16:19:39.3213794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.10,333.30*77
2025-01-11T16:19:40.3231162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.37,333.19*5D
2025-01-11T16:19:41.3229029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.26,333.52*79
2025-01-11T16:19:42.3227601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,333.91*71
2025-01-11T16:19:43.3225784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,333.91*52
2025-01-11T16:19:44.3223746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,333.34*51
2025-01-11T16:19:45.3256629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,332.76*55
2025-01-11T16:19:46.3150558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,332.92*5C
2025-01-11T16:19:47.3150071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,333.66*51
2025-01-11T16:19:48.3147737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.97,334.31*5D
2025-01-11T16:19:49.3145738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.07,334.53*5B
2025-01-11T16:19:50.3142972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.09,334.32*5B
2025-01-11T16:19:51.3175807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.92,333.99*53
2025-01-11T16:19:52.3174330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.51,333.71*59
2025-01-11T16:19:53.3231074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,333.61*52
2025-01-11T16:19:54.3230228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,333.81*5A
2025-01-11T16:19:55.3226971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.17,333.98*57
2025-01-11T16:19:56.3261806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.72,333.94*5E
2025-01-11T16:19:57.3223709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,333.81*54
2025-01-11T16:19:58.3221984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,333.69*5E
2025-01-11T16:19:59.3219706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,333.60*57
2025-01-11T16:20:00.3218377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.10,333.61*7D
2025-01-11T16:20:01.3215778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,333.92*76
2025-01-11T16:20:02.3213166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.55,334.10*5E
2025-01-11T16:20:03.3210548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.14,333.68*5E
2025-01-11T16:20:04.3209379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.23,333.23*75
2025-01-11T16:20:05.3208013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,333.31*78
2025-01-11T16:20:06.3252964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.35,333.46*75
2025-01-11T16:20:07.3250435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.20,333.23*79
2025-01-11T16:20:08.3128414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.75,332.91*5C
2025-01-11T16:20:09.3147845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-0.27,332.72*5F
2025-01-11T16:20:10.3146197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,0.74,332.76*71
2025-01-11T16:20:11.3144430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,333.01*7E
2025-01-11T16:20:12.3142446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.45,332.96*71
2025-01-11T16:20:13.3282798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.74,332.50*78
2025-01-11T16:20:14.3321515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,331.87*73
2025-01-11T16:20:15.3163104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.12,331.37*54
2025-01-11T16:20:16.3161107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.82,331.27*5E
2025-01-11T16:20:17.3158399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.37,331.59*5C
2025-01-11T16:20:18.3220119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.04,331.86*7D
2025-01-11T16:20:19.3218346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.83,331.76*75
2025-01-11T16:20:20.3215186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,331.39*59
2025-01-11T16:20:21.3251820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.96,331.08*76
2025-01-11T16:20:22.3153507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.67,331.02*7C
2025-01-11T16:20:23.3152221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.13,331.17*51
2025-01-11T16:20:24.3150015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,331.45*54
2025-01-11T16:20:25.3232589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,331.55*77
2025-01-11T16:20:26.3230494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,331.30*72
2025-01-11T16:20:27.3263327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,330.95*58
2025-01-11T16:20:28.3151758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.09,330.79*56
2025-01-11T16:20:29.3185775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.18,330.91*5F
2025-01-11T16:20:30.3215472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,330.91*77
2025-01-11T16:20:31.3236632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.76,330.71*7D
2025-01-11T16:20:32.3234722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.08,330.71*75
2025-01-11T16:20:33.3232518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,330.79*73
2025-01-11T16:20:34.3230907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.55,330.89*7A
2025-01-11T16:20:35.3228777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,0.57,331.18*7F
2025-01-11T16:20:36.3252880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.14,331.66*7A
2025-01-11T16:20:37.3161938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,331.77*73
2025-01-11T16:20:38.3160182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.83,331.31*75
2025-01-11T16:20:39.3157803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,330.81*78
2025-01-11T16:20:40.3185654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,330.53*5E
2025-01-11T16:20:41.3246015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,330.68*5A
2025-01-11T16:20:42.3292457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,331.14*73
2025-01-11T16:20:43.3247365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.47,331.41*7D
2025-01-11T16:20:44.3247347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,331.28*72
2025-01-11T16:20:45.3149424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.24,330.84*7E
2025-01-11T16:20:46.3206482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.66,330.41*7F
2025-01-11T16:20:47.3204982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.34,330.19*79
2025-01-11T16:20:48.3244972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.50,330.28*77
2025-01-11T16:20:49.3244601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.32,330.84*7E
2025-01-11T16:20:50.3242831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,331.48*52
2025-01-11T16:20:51.3240416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.38,331.69*5F
2025-01-11T16:20:52.3238201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,0.23,331.33*76
2025-01-11T16:20:53.3109687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.10,330.88*77
2025-01-11T16:20:54.3135062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.66,331.03*75
2025-01-11T16:20:55.3288988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.73,331.81*77
2025-01-11T16:20:56.3287184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.28,332.37*75
2025-01-11T16:20:57.3229375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.75,332.21*55
2025-01-11T16:20:58.3226064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.64,331.62*57
2025-01-11T16:20:59.3162383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,331.12*7C
2025-01-11T16:21:00.3159504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.28,330.92*7F
2025-01-11T16:21:01.3158423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,331.24*7B
2025-01-11T16:21:02.3155460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,331.90*57
2025-01-11T16:21:03.3153709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.26,332.29*58
2025-01-11T16:21:04.3170392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.19,332.29*78
2025-01-11T16:21:05.3212046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.23,332.13*7A
2025-01-11T16:21:06.3208771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.19,332.14*58
2025-01-11T16:21:07.3206381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.17,332.45*55
2025-01-11T16:21:08.3205460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,332.73*79
2025-01-11T16:21:09.3204196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,332.71*51
2025-01-11T16:21:10.3241571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,332.52*56
2025-01-11T16:21:11.3239481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,332.44*5C
2025-01-11T16:21:12.3131572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,332.31*53
2025-01-11T16:21:13.3129945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,332.21*5E
2025-01-11T16:21:14.3285293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,332.42*79
2025-01-11T16:21:15.3126449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,332.93*56
2025-01-11T16:21:16.3125059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,333.25*53
2025-01-11T16:21:17.3143615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.03,333.03*7C
2025-01-11T16:21:18.3142158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.01,332.47*51
2025-01-11T16:21:19.3140621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,332.29*73
2025-01-11T16:21:20.3138243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.10,332.72*77
2025-01-11T16:21:21.3136689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.73,333.15*77
2025-01-11T16:21:22.3263818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,332.95*7F
2025-01-11T16:21:23.3262329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.19,332.29*55
2025-01-11T16:21:24.3261219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.54,331.90*5A
2025-01-11T16:21:25.3258693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.66,332.19*5A
2025-01-11T16:21:26.3257577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,332.65*7A
2025-01-11T16:21:27.3254327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.01,332.54*70
2025-01-11T16:21:28.3252858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.27,332.02*71
2025-01-11T16:21:29.3250072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,331.54*77
2025-01-11T16:21:30.3117958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.35,331.31*7D
2025-01-11T16:21:31.3116216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.77,331.47*55
2025-01-11T16:21:32.3223209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.11,331.75*5C
2025-01-11T16:21:33.3221590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,331.62*7A
2025-01-11T16:21:34.3219290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.92,331.29*7F
2025-01-11T16:21:35.3216824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,331.15*7F
2025-01-11T16:21:36.3215745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.16,331.16*77
2025-01-11T16:21:37.3213971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.03,331.37*55
2025-01-11T16:21:38.3251753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,331.77*5E
2025-01-11T16:21:39.3163663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,331.75*5C
2025-01-11T16:21:40.3161053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,331.42*5B
2025-01-11T16:21:41.3159494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,331.45*57
2025-01-11T16:21:42.3156847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,331.86*57
2025-01-11T16:21:43.3155369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.14,332.38*5F
2025-01-11T16:21:44.3153674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,332.64*54
2025-01-11T16:21:45.3151530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,332.40*72
2025-01-11T16:21:46.3149613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.99,332.04*78
2025-01-11T16:21:47.3147644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,331.91*73
2025-01-11T16:21:48.3144960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,332.26*57
2025-01-11T16:21:49.3143669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.92,332.94*57
2025-01-11T16:21:50.3141570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.76,333.42*54
2025-01-11T16:21:51.3139705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,333.28*5B
2025-01-11T16:21:52.3155884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,332.76*50
2025-01-11T16:21:53.3210000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,332.71*55
2025-01-11T16:21:54.3206582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,333.45*74
2025-01-11T16:21:55.3260012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,334.28*51
2025-01-11T16:21:56.3257853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,334.47*5D
2025-01-11T16:21:57.3255465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,334.13*5D
2025-01-11T16:21:58.3254369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,333.62*53
2025-01-11T16:21:59.3250764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,333.49*75
2025-01-11T16:22:00.3250246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,334.20*7B
2025-01-11T16:22:01.3247786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.94,334.98*77
2025-01-11T16:22:02.3246268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.89,334.95*57
2025-01-11T16:22:03.3244091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.56,334.37*58
2025-01-11T16:22:04.3241416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.28,333.87*53
2025-01-11T16:22:05.3239727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,333.85*7B
2025-01-11T16:22:06.3239009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,334.25*78
2025-01-11T16:22:07.3236975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,334.74*53
2025-01-11T16:22:08.3234473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.58,335.00*50
2025-01-11T16:22:09.3258101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.66,334.88*79
2025-01-11T16:22:10.3195593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.70,334.54*70
2025-01-11T16:22:11.3192757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.38,334.27*52
2025-01-11T16:22:12.3192292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.18,334.13*71
2025-01-11T16:22:13.3190375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,333.92*74
2025-01-11T16:22:14.3248215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.40,333.77*50
2025-01-11T16:22:15.3246655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.59,333.90*56
2025-01-11T16:22:16.3244537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,333.99*5A
2025-01-11T16:22:17.3242672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.68,333.84*7E
2025-01-11T16:22:18.3239660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.89,333.64*7E
2025-01-11T16:22:19.3246552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,333.56*5A
2025-01-11T16:22:20.3244071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.45,333.58*5A
2025-01-11T16:22:21.3242515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.10,333.49*5F
2025-01-11T16:22:22.3240532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,333.67*78
2025-01-11T16:22:23.3153110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.67,333.98*57
2025-01-11T16:22:24.3150905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.55,334.00*52
2025-01-11T16:22:25.3254046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,333.67*79
2025-01-11T16:22:26.3251935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.74,333.24*5E
2025-01-11T16:22:27.3250547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.62,333.02*54
2025-01-11T16:22:28.3248033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,333.19*77
2025-01-11T16:22:29.3245062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.76,333.34*7A
2025-01-11T16:22:30.3243721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.94,333.27*73
2025-01-11T16:22:31.3261360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,333.32*5A
2025-01-11T16:22:32.3261434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.01,333.52*76
2025-01-11T16:22:33.3257363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.29,333.73*73
2025-01-11T16:22:34.3257654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.40,333.95*76
2025-01-11T16:22:35.3149480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,334.00*79
2025-01-11T16:22:36.3211023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,334.03*57
2025-01-11T16:22:37.3209689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,334.22*7C
2025-01-11T16:22:38.3207600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,334.40*74
2025-01-11T16:22:39.3206106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,334.46*74
2025-01-11T16:22:40.3203480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,334.32*5B
2025-01-11T16:22:41.3230127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,334.02*57
2025-01-11T16:22:42.3247540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,333.79*5C
2025-01-11T16:22:43.3286091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,333.92*50
2025-01-11T16:22:44.3284213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,334.39*77
2025-01-11T16:22:45.3246493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,334.76*54
2025-01-11T16:22:46.3159117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.14,334.85*77
2025-01-11T16:22:47.3206235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.83,334.73*74
2025-01-11T16:22:48.3203117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.10,334.73*78
2025-01-11T16:22:49.3202428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.71,334.79*78
2025-01-11T16:22:50.3198773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.09,334.81*7F
2025-01-11T16:22:51.3198088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.84,334.83*78
2025-01-11T16:22:52.3195642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,334.86*78
2025-01-11T16:22:53.3248046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.02,334.85*5A
2025-01-11T16:22:54.3246203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.42,334.72*57
2025-01-11T16:22:55.3243479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,334.34*51
2025-01-11T16:22:56.3264992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.62,333.96*75
2025-01-11T16:22:57.3182960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.16,334.02*7B
2025-01-11T16:22:58.3181569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,334.52*5B
2025-01-11T16:22:59.3178772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.25,335.00*50
2025-01-11T16:23:00.3178147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.79,335.05*75
2025-01-11T16:23:01.3175155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.85,334.70*7B
2025-01-11T16:23:02.3173033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.02,334.44*7E
2025-01-11T16:23:03.3151486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.84,334.65*59
2025-01-11T16:23:04.3218484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,335.04*71
2025-01-11T16:23:05.3163900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,335.00*76
2025-01-11T16:23:06.3162707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,334.39*50
2025-01-11T16:23:07.3161068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.95,333.82*5F
2025-01-11T16:23:08.3158874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.59,333.94*54
2025-01-11T16:23:09.3181340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,334.43*5B
2025-01-11T16:23:10.3180819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,334.69*72
2025-01-11T16:23:11.3196121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,334.57*72
2025-01-11T16:23:12.3284582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.79,334.03*7E
2025-01-11T16:23:13.3124960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.56,333.59*74
2025-01-11T16:23:14.3124572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.67,333.63*7A
2025-01-11T16:23:15.3278553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,333.85*7E
2025-01-11T16:23:16.3276004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,333.94*75
2025-01-11T16:23:17.3273229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,333.77*5C
2025-01-11T16:23:18.3177468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.18,333.44*57
2025-01-11T16:23:19.3175682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.78,333.18*52
2025-01-11T16:23:20.3246615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.78,333.23*52
2025-01-11T16:23:21.3243176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,333.68*72
2025-01-11T16:23:22.3241238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.81,333.91*7D
2025-01-11T16:23:23.3239797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,333.66*5E
2025-01-11T16:23:24.3237779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.67,333.29*73
2025-01-11T16:23:25.3236331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.38,332.96*7D
2025-01-11T16:23:26.3233494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,332.65*54
2025-01-11T16:23:27.3231842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,332.46*75
2025-01-11T16:23:28.3230022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.40,332.66*7A
2025-01-11T16:23:29.3228836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,333.05*7E
2025-01-11T16:23:30.3226412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.70,333.17*52
2025-01-11T16:23:31.3255751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.69,332.86*5E
2025-01-11T16:23:32.3254478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.20,332.38*75
2025-01-11T16:23:33.3119991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.41,332.43*7D
2025-01-11T16:23:34.3223071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,333.00*7A
2025-01-11T16:23:35.3264211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,333.38*79
2025-01-11T16:23:36.3262478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,333.23*52
2025-01-11T16:23:37.3208572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.13,332.81*55
2025-01-11T16:23:38.3253660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,332.38*79
2025-01-11T16:23:39.3205553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,332.19*74
2025-01-11T16:23:40.3301160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,332.37*7A
2025-01-11T16:23:41.3144005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,332.85*54
2025-01-11T16:23:42.3141224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,333.21*52
2025-01-11T16:23:43.3139220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,333.17*56
2025-01-11T16:23:44.3293301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,332.80*5E
2025-01-11T16:23:45.3135221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,332.50*72
2025-01-11T16:23:46.3289481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,332.48*5E
2025-01-11T16:23:47.3131434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,332.80*53
2025-01-11T16:23:48.3130530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,333.21*55
2025-01-11T16:23:49.3128040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,333.18*5B
2025-01-11T16:23:50.3282333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,333.02*58
2025-01-11T16:23:51.3279058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,333.16*5A
2025-01-11T16:23:52.3276685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,333.28*5A
2025-01-11T16:23:53.3276589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,333.17*7B
2025-01-11T16:23:54.3274037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,332.97*78
2025-01-11T16:23:55.3272763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,332.96*76
2025-01-11T16:23:56.3270160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,333.14*5F
2025-01-11T16:23:57.3267871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.44,333.03*50
2025-01-11T16:23:58.3264713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,332.80*5F
2025-01-11T16:23:59.3264263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,332.77*50
2025-01-11T16:24:00.3262836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.36,332.83*7F
2025-01-11T16:24:01.3260248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,332.91*72
2025-01-11T16:24:02.3258013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,333.10*50
2025-01-11T16:24:03.3255829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.60,333.32*5B
2025-01-11T16:24:04.3252984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.38,333.34*51
2025-01-11T16:24:05.3251672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,333.17*7C
2025-01-11T16:24:06.3250199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.08,333.05*77
2025-01-11T16:24:07.3248122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,333.08*72
2025-01-11T16:24:08.3246793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.51,333.26*57
2025-01-11T16:24:09.3244371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.86,333.46*5E
2025-01-11T16:24:10.3242621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.11,333.57*54
2025-01-11T16:24:11.3240888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.14,333.58*7A
2025-01-11T16:24:12.3165438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.13,333.41*50
2025-01-11T16:24:13.3164105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,333.02*7D
2025-01-11T16:24:14.3223503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.49,332.67*5E
2025-01-11T16:24:15.3221824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.04,332.64*5B
2025-01-11T16:24:16.3219514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,332.87*54
2025-01-11T16:24:17.3218382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,332.86*7F
2025-01-11T16:24:18.3216114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,332.52*75
2025-01-11T16:24:19.3213777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,332.23*5C
2025-01-11T16:24:20.3211997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.67,332.11*52
2025-01-11T16:24:21.3234895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,332.19*50
2025-01-11T16:24:22.3232667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,332.37*5B
2025-01-11T16:24:23.3230120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,332.56*56
2025-01-11T16:24:24.3161788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,332.66*75
2025-01-11T16:24:25.3160097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,332.67*5E
2025-01-11T16:24:26.3256804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,332.42*57
2025-01-11T16:24:27.3191118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,332.10*7A
2025-01-11T16:24:28.3189851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,332.09*59
2025-01-11T16:24:29.3187865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.90,332.25*57
2025-01-11T16:24:30.3185678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.96,332.37*5D
2025-01-11T16:24:31.3244229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,332.43*5A
2025-01-11T16:24:32.3242610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.14,332.56*79
2025-01-11T16:24:33.3239640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,332.68*7D
2025-01-11T16:24:34.3238496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,332.65*5E
2025-01-11T16:24:35.3235526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.07,332.59*78
2025-01-11T16:24:36.3273656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.00,332.56*51
2025-01-11T16:24:37.3271698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,332.53*7B
2025-01-11T16:24:38.3270551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.97,332.46*7E
2025-01-11T16:24:39.3304304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.43,332.34*7C
2025-01-11T16:24:40.3199530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,332.23*5F
2025-01-11T16:24:41.3197420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.15,332.28*59
2025-01-11T16:24:42.3195207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.89,332.37*5C
2025-01-11T16:24:43.3192696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,332.30*53
2025-01-11T16:24:44.3233748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.48,332.30*77
2025-01-11T16:24:45.3283490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,332.40*72
2025-01-11T16:24:46.3145859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.09,332.53*7F
2025-01-11T16:24:47.3162990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.35,332.59*76
2025-01-11T16:24:48.3230503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.07,332.66*73
2025-01-11T16:24:49.3227695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.70,332.67*76
2025-01-11T16:24:50.3225509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.21,332.71*7E
2025-01-11T16:24:51.3224585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,332.58*75
2025-01-11T16:24:52.3221902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.05,332.28*5F
2025-01-11T16:24:53.3164839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.53,332.21*55
2025-01-11T16:24:54.3161732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.24,332.58*56
2025-01-11T16:24:55.3161020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.22,333.16*7E
2025-01-11T16:24:56.3159929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.21,333.26*7A
2025-01-11T16:24:57.3200214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,332.85*5B
2025-01-11T16:24:58.3141684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.81,332.68*7A
2025-01-11T16:24:59.3139427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.48,332.83*7A
2025-01-11T16:25:00.3212127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.45,332.84*58
2025-01-11T16:25:01.3159268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,332.67*7D
2025-01-11T16:25:02.3156729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.52,332.79*7A
2025-01-11T16:25:03.3193307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,333.12*78
2025-01-11T16:25:04.3191371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,333.00*5E
2025-01-11T16:25:05.3283125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.32,332.58*5A
2025-01-11T16:25:06.3280438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.48,332.53*53
2025-01-11T16:25:07.3278237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,332.98*57
2025-01-11T16:25:08.3276248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.05,333.40*77
2025-01-11T16:25:09.3274105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.29,333.22*78
2025-01-11T16:25:10.3271382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.73,332.62*7F
2025-01-11T16:25:11.3268393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.00,332.18*7B
2025-01-11T16:25:12.3182587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.04,332.30*56
2025-01-11T16:25:13.3180107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,332.75*58
2025-01-11T16:25:14.3177632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.54,332.91*73
2025-01-11T16:25:15.3176147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,332.56*74
2025-01-11T16:25:16.3174662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,332.04*5D
2025-01-11T16:25:17.3172877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,331.84*5D
2025-01-11T16:25:18.3252651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,331.98*5E
2025-01-11T16:25:19.3249823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,332.25*7D
2025-01-11T16:25:20.3297424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,332.46*77
2025-01-11T16:25:21.3230476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,332.43*7D
2025-01-11T16:25:22.3274990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.01,332.30*7F
2025-01-11T16:25:23.3273639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.73,332.20*7E
2025-01-11T16:25:24.3272959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.27,331.99*58
2025-01-11T16:25:25.3287630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,331.88*5A
2025-01-11T16:25:26.3286625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,332.10*78
2025-01-11T16:25:27.3283652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.59,332.28*7F
2025-01-11T16:25:28.3307317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.04,331.98*76
2025-01-11T16:25:29.3149040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,331.53*50
2025-01-11T16:25:30.3147482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.99,331.27*5D
2025-01-11T16:25:31.3145934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.13,331.21*55
2025-01-11T16:25:32.3299118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,331.36*54
2025-01-11T16:25:33.3297785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,331.48*77
2025-01-11T16:25:34.3139121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,331.39*5F
2025-01-11T16:25:35.3136800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.80,331.29*7B
2025-01-11T16:25:36.3134565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,0.16,331.36*78
2025-01-11T16:25:37.3267699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.59,331.49*55
2025-01-11T16:25:38.3265497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,331.53*7F
2025-01-11T16:25:39.3291498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.42,331.26*71
2025-01-11T16:25:40.3289170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,330.87*74
2025-01-11T16:25:41.3287541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.21,330.60*5D
2025-01-11T16:25:42.3285546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.32,330.62*56
2025-01-11T16:25:43.3282597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,330.87*54
2025-01-11T16:25:44.3281165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.03,330.82*76
2025-01-11T16:25:45.3279878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.08,330.46*59
2025-01-11T16:25:46.3277456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.04,330.25*74
2025-01-11T16:25:47.3274106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,1.37,330.36*77
2025-01-11T16:25:48.3273792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,0.65,330.74*7A
2025-01-11T16:25:49.3271347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,331.19*5C
2025-01-11T16:25:50.3227913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.11,331.31*79
2025-01-11T16:25:51.3252683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.82,331.20*7C
2025-01-11T16:25:52.3269889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,331.17*50
2025-01-11T16:25:53.3267576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.15,331.29*5C
2025-01-11T16:25:54.3266012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.88,331.32*5C
2025-01-11T16:25:55.3286153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,331.21*7B
2025-01-11T16:25:56.3311443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.83,331.26*72
2025-01-11T16:25:57.3309418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.32,331.49*76
2025-01-11T16:25:58.3151742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,331.59*5F
2025-01-11T16:25:59.3149175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.07,331.44*5F
2025-01-11T16:26:00.3147899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.22,331.46*7A
2025-01-11T16:26:01.3145143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.12,331.74*54
2025-01-11T16:26:02.3299804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,331.99*71
2025-01-11T16:26:03.3297288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,332.14*73
2025-01-11T16:26:04.3139544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,332.34*56
2025-01-11T16:26:05.3135881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.05,332.66*7C
2025-01-11T16:26:06.3292355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.01,332.80*52
2025-01-11T16:26:07.3289539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,332.60*5E
2025-01-11T16:26:08.3148871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,332.40*7F
2025-01-11T16:26:09.3303557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.95,332.45*71
2025-01-11T16:26:10.3176497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.21,332.52*72
2025-01-11T16:26:11.3218059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,332.20*7D
2025-01-11T16:26:12.3216694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.23,331.91*5A
2025-01-11T16:26:13.3214128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.81,332.34*5B
2025-01-11T16:26:14.3248547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.45,333.03*5A
2025-01-11T16:26:15.3246930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,333.21*79
2025-01-11T16:26:16.3244358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.74,333.07*52
2025-01-11T16:26:17.3242186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.30,333.12*7E
2025-01-11T16:26:18.3240118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.20,333.36*7F
2025-01-11T16:26:19.3204678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.35,333.54*76
2025-01-11T16:26:20.3201316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,333.60*5B
2025-01-11T16:26:21.3200136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.89,333.66*79
2025-01-11T16:26:22.3198574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.54,333.67*78
2025-01-11T16:26:23.3196276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.94,333.51*78
2025-01-11T16:26:24.3231313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.92,333.10*52
2025-01-11T16:26:25.3229270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.16,332.72*5F
2025-01-11T16:26:26.3227247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.00,332.90*53
2025-01-11T16:26:27.3248392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,333.60*70
2025-01-11T16:26:28.3246673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.68,333.85*5B
2025-01-11T16:26:29.3161344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.36,333.39*73
2025-01-11T16:26:30.3182119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,1.55,332.96*7F
2025-01-11T16:26:31.3193965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,0.70,332.96*7F
2025-01-11T16:26:32.3213133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.76,333.18*5A
2025-01-11T16:26:33.3210472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.85,333.44*75
2025-01-11T16:26:34.3209546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.10,333.41*78
2025-01-11T16:26:35.3205998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.95,332.97*79
2025-01-11T16:26:36.3204777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,332.43*5D
2025-01-11T16:26:37.3259708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.79,332.05*5D
2025-01-11T16:26:38.3257485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.79,332.04*5B
2025-01-11T16:26:39.3255883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,332.28*77
2025-01-11T16:26:40.3253883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.68,332.48*7A
2025-01-11T16:26:41.3250361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.34,332.45*50
2025-01-11T16:26:42.3250359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.78,332.23*79
2025-01-11T16:26:43.3190700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.48,332.11*7F
2025-01-11T16:26:44.3188203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.10,332.20*5B
2025-01-11T16:26:45.3224807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.54,332.54*5A
2025-01-11T16:26:46.3221269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,332.96*79
2025-01-11T16:26:47.3274897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.86,332.90*7B
2025-01-11T16:26:48.3225378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.73,332.36*71
2025-01-11T16:26:49.3223543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,331.76*50
2025-01-11T16:26:50.3221484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.62,331.48*5B
2025-01-11T16:26:51.3219138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.33,331.64*52
2025-01-11T16:26:52.3217890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,332.17*51
2025-01-11T16:26:53.3289015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.30,332.63*72
2025-01-11T16:26:54.3287959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.05,332.52*79
2025-01-11T16:26:55.3284610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,331.98*73
2025-01-11T16:26:56.3284509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.94,331.45*71
2025-01-11T16:26:57.3281510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.12,331.43*51
2025-01-11T16:26:58.3209346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.80,331.95*53
2025-01-11T16:26:59.3207154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.57,332.27*79
2025-01-11T16:27:00.3205319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.14,332.26*7E
2025-01-11T16:27:01.3277941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,332.06*7E
2025-01-11T16:27:02.3276460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.59,331.75*59
2025-01-11T16:27:03.3161672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.56,331.71*59
2025-01-11T16:27:04.3183361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,331.88*53
2025-01-11T16:27:05.3256221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,332.11*77
2025-01-11T16:27:06.3255044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,332.53*78
2025-01-11T16:27:07.3251944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,332.81*7E
2025-01-11T16:27:08.3250634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.58,332.74*75
2025-01-11T16:27:09.3248494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.24,332.65*7B
2025-01-11T16:27:10.3246873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,332.72*7E
2025-01-11T16:27:11.3215889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,332.82*7A
2025-01-11T16:27:12.3213923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,332.83*7B
2025-01-11T16:27:13.3210911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.84,332.78*5D
2025-01-11T16:27:14.3209408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,332.80*51
2025-01-11T16:27:15.3208099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,332.84*59
2025-01-11T16:27:16.3205883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,333.03*79
2025-01-11T16:27:17.3204419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,333.29*77
2025-01-11T16:27:18.3274027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,333.21*56
2025-01-11T16:27:19.3272692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.11,332.97*59
2025-01-11T16:27:20.3269798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.45,332.92*73
2025-01-11T16:27:21.3291226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.50,333.14*58
2025-01-11T16:27:22.3311271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.16,333.43*78
2025-01-11T16:27:23.3309744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,333.38*72
2025-01-11T16:27:24.3149423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.03,332.88*52
2025-01-11T16:27:25.3149104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.01,332.27*53
2025-01-11T16:27:26.3194044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.43,332.02*56
2025-01-11T16:27:27.3189753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.23,332.27*7B
2025-01-11T16:27:28.3188688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.45,332.70*7F
2025-01-11T16:27:29.3186502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,332.86*75
2025-01-11T16:27:30.3183400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.20,332.59*5E
2025-01-11T16:27:31.3182388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,0.92,332.26*73
2025-01-11T16:27:32.3179748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.07,332.25*70
2025-01-11T16:27:33.3237770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.60,332.33*5F
2025-01-11T16:27:34.3234698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,0.04,332.37*51
2025-01-11T16:27:35.3260614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.05,332.70*57
2025-01-11T16:27:36.3257608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.32,333.12*7E
2025-01-11T16:27:37.3138637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,0.13,333.13*71
2025-01-11T16:27:38.3173309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.82,332.94*56
2025-01-11T16:27:39.3267740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.20,332.97*77
2025-01-11T16:27:40.3266700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-3.13,333.17*7A
2025-01-11T16:27:41.3264079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.89,333.20*7F
2025-01-11T16:27:42.3261935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,333.19*5B
2025-01-11T16:27:43.3259149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.56,333.27*53
2025-01-11T16:27:44.3281922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,0.23,333.36*7D
2025-01-11T16:27:45.3280302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.63,333.44*7D
2025-01-11T16:27:46.3277809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.75,333.65*55
2025-01-11T16:27:47.3275483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.63,333.93*5C
2025-01-11T16:27:48.3146275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,334.09*52
2025-01-11T16:27:49.3300316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.41,333.92*54
2025-01-11T16:27:50.3296986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.45,333.51*56
2025-01-11T16:27:51.3295558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.46,333.28*5C
2025-01-11T16:27:52.3189031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.87,333.48*7B
2025-01-11T16:27:53.3186058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.50,333.78*70
2025-01-11T16:27:54.3185103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.59,333.86*74
2025-01-11T16:27:55.3210287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,333.71*5B
2025-01-11T16:27:56.3208627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.21,333.46*75
2025-01-11T16:27:57.3261873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.65,333.40*79
2025-01-11T16:27:58.3260532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,333.52*50
2025-01-11T16:27:59.3258546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,333.63*53
2025-01-11T16:28:00.3257024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,333.68*71
2025-01-11T16:28:01.3291440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,333.44*5B
2025-01-11T16:28:02.3208002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.78,333.02*50
2025-01-11T16:28:03.3206002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.03,332.89*5E
2025-01-11T16:28:04.3204520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.23,333.33*53
2025-01-11T16:28:05.3201235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,333.90*72
2025-01-11T16:28:06.3199521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,334.11*7F
2025-01-11T16:28:07.3198366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.34,333.79*7E
2025-01-11T16:28:08.3195336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.16,333.22*7B
2025-01-11T16:28:09.3229833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.08,332.95*56
2025-01-11T16:28:10.3227931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.02,333.18*58
2025-01-11T16:28:11.3177581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.12,333.50*79
2025-01-11T16:28:12.3177353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,333.49*58
2025-01-11T16:28:13.3207024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.20,333.27*50
2025-01-11T16:28:14.3287292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.24,332.93*5B
2025-01-11T16:28:15.3286507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,332.92*50
2025-01-11T16:28:16.3283080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,333.21*77
2025-01-11T16:28:17.3282311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,333.56*76
2025-01-11T16:28:18.3183089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,333.84*76
2025-01-11T16:28:19.3179925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,333.89*52
2025-01-11T16:28:20.3177723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,333.49*76
2025-01-11T16:28:21.3176812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,333.01*7D
2025-01-11T16:28:22.3172737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,332.98*50
2025-01-11T16:28:23.3172327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,333.35*5E
2025-01-11T16:28:24.3192139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,333.70*52
2025-01-11T16:28:25.3190539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,333.64*76
2025-01-11T16:28:26.3187883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,333.14*74
2025-01-11T16:28:27.3271779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,332.70*5F
2025-01-11T16:28:28.3269401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,332.67*5A
2025-01-11T16:28:29.3288413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,332.78*5B
2025-01-11T16:28:30.3286915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,332.84*76
2025-01-11T16:28:31.3168649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,332.97*78
2025-01-11T16:28:32.3322542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,332.93*71
2025-01-11T16:28:33.3184612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.25,332.83*5D
2025-01-11T16:28:34.3245208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.33,332.81*58
2025-01-11T16:28:35.3286778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.55,332.91*51
2025-01-11T16:28:36.3284762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,333.11*76
2025-01-11T16:28:37.3283154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.58,333.33*73
2025-01-11T16:28:38.3281710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.40,333.21*7E
2025-01-11T16:28:39.3279323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,332.71*50
2025-01-11T16:28:40.3277524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.55,332.21*52
2025-01-11T16:28:41.3238818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.34,331.99*56
2025-01-11T16:28:42.3259201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,332.26*7B
2025-01-11T16:28:43.3378907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.77,332.60*7D
2025-01-11T16:28:44.3220433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.56,332.41*7A
2025-01-11T16:28:45.3218893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.37,331.85*75
2025-01-11T16:28:46.3270298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.33,331.41*7F
2025-01-11T16:28:47.3269205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.54,331.47*55
2025-01-11T16:28:48.3204861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,331.97*5B
2025-01-11T16:28:49.3202380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.70,332.28*77
2025-01-11T16:28:50.3199042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.91,332.11*7C
2025-01-11T16:28:51.3198752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,331.85*7C
2025-01-11T16:28:52.3217088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.37,331.79*74
2025-01-11T16:28:53.3215432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.19,332.11*56
2025-01-11T16:28:54.3213474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,332.40*57
2025-01-11T16:28:55.3211351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.59,332.42*70
2025-01-11T16:28:56.3208992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.08,332.21*73
2025-01-11T16:28:57.3276205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,331.91*59
2025-01-11T16:28:58.3274566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.66,331.78*58
2025-01-11T16:28:59.3299406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,331.88*5F
2025-01-11T16:29:00.3266686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,332.24*7C
2025-01-11T16:29:01.3209862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,332.65*7B
2025-01-11T16:29:02.3207871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,332.84*5B
2025-01-11T16:29:03.3205774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.14,332.86*7B
2025-01-11T16:29:04.3203294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.08,332.76*74
2025-01-11T16:29:05.3318020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,332.50*76
2025-01-11T16:29:06.3315113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,332.35*76
2025-01-11T16:29:07.3314121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.04,332.80*76
2025-01-11T16:29:08.3311146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,333.51*7F
2025-01-11T16:29:09.3171015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.83,333.72*5D
2025-01-11T16:29:10.3204424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.51,333.32*54
2025-01-11T16:29:11.3227595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.48,332.92*7A
2025-01-11T16:29:12.3226403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.35,333.08*5D
2025-01-11T16:29:13.3266099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.50,333.64*7C
2025-01-11T16:29:14.3176786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,334.01*7D
2025-01-11T16:29:15.3175250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.37,333.82*5A
2025-01-11T16:29:16.3172118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.75,333.28*5C
2025-01-11T16:29:17.3171590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,332.89*5F
2025-01-11T16:29:18.3229620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,333.01*7F
2025-01-11T16:29:19.3296139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,333.61*72
2025-01-11T16:29:20.3295066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,334.11*57
2025-01-11T16:29:21.3291824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.70,333.98*56
2025-01-11T16:29:22.3188974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.22,333.41*53
2025-01-11T16:29:23.3187152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.85,333.08*7A
2025-01-11T16:29:24.3185203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.70,333.13*5A
2025-01-11T16:29:25.3183260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,333.48*75
2025-01-11T16:29:26.3180447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,333.88*56
2025-01-11T16:29:27.3235666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.40,334.02*5B
2025-01-11T16:29:28.3275181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,333.88*5F
2025-01-11T16:29:29.3273193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,333.63*56
2025-01-11T16:29:30.3272638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.01,333.63*50
2025-01-11T16:29:31.3268741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,333.75*73
2025-01-11T16:29:32.3267388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.77,333.87*5D
2025-01-11T16:29:33.3266045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.75,334.09*59
2025-01-11T16:29:34.3263003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,334.35*55
2025-01-11T16:29:35.3305454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,334.36*70
2025-01-11T16:29:36.3303420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.86,334.06*74
2025-01-11T16:29:37.3301559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,333.94*79
2025-01-11T16:29:38.3299545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.26,333.94*5C
2025-01-11T16:29:39.3151796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.38,333.93*55
2025-01-11T16:29:40.3305611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,334.00*57
2025-01-11T16:29:41.3303101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.80,334.26*7C
2025-01-11T16:29:42.3302107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.31,334.50*77
2025-01-11T16:29:43.3143072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.29,334.53*75
2025-01-11T16:29:44.3166697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.83,334.42*75
2025-01-11T16:29:45.3166005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.77,334.27*77
2025-01-11T16:29:46.3163079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,334.30*7B
2025-01-11T16:29:47.3318303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.21,334.60*7E
2025-01-11T16:29:48.3262914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.85,334.46*74
2025-01-11T16:29:49.3261008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.06,333.68*56
2025-01-11T16:29:50.3258974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.21,332.81*5A
2025-01-11T16:29:51.3176068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.32,332.32*51
2025-01-11T16:29:52.3313856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.43,332.64*7C
2025-01-11T16:29:53.3187284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.16,333.30*78
2025-01-11T16:29:54.3265060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,333.32*71
2025-01-11T16:29:55.3237803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.80,332.59*74
2025-01-11T16:29:56.3216827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,1.85,331.89*75
2025-01-11T16:29:57.3214737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.30,331.94*71
2025-01-11T16:29:58.3212458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,332.58*71
2025-01-11T16:29:59.3210984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,332.94*70
2025-01-11T16:30:00.3208752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,332.76*70
2025-01-11T16:30:01.3230247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,332.45*75
2025-01-11T16:30:02.3208082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,332.39*54
2025-01-11T16:30:03.3204607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,332.33*58
2025-01-11T16:30:04.3203839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,332.33*5E
2025-01-11T16:30:05.3202007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.22,332.67*54
2025-01-11T16:30:06.3199650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,333.14*53
2025-01-11T16:30:07.3245065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,333.36*52
2025-01-11T16:30:08.3243792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,333.22*7E
2025-01-11T16:30:09.3279185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.70,332.88*7E
2025-01-11T16:30:10.3276695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,332.75*57
2025-01-11T16:30:11.3275971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,332.90*5C
2025-01-11T16:30:12.3272709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,333.14*76
2025-01-11T16:30:13.3270976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,333.43*77
2025-01-11T16:30:14.3269015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,333.79*5E
2025-01-11T16:30:15.3267506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,333.62*57
2025-01-11T16:30:16.3266062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.05,333.06*7E
2025-01-11T16:30:17.3262162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.25,332.92*59
2025-01-11T16:30:18.3281869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,333.26*55
2025-01-11T16:30:19.3300710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,333.82*72
2025-01-11T16:30:20.3297888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,334.18*51
2025-01-11T16:30:21.3295602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,334.08*5F
2025-01-11T16:30:22.3293566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.14,333.66*72
2025-01-11T16:30:23.3292019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.12,333.20*52
2025-01-11T16:30:24.3290497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.55,333.12*78
2025-01-11T16:30:25.3287101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.30,333.38*73
2025-01-11T16:30:26.3286625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.77,333.60*56
2025-01-11T16:30:27.3284684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.10,333.51*51
2025-01-11T16:30:28.3154380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.86,333.11*5F
2025-01-11T16:30:29.3170691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,332.98*79
2025-01-11T16:30:30.3224269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,333.32*57
2025-01-11T16:30:31.3221688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,333.68*74
2025-01-11T16:30:32.3219854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,333.80*51
2025-01-11T16:30:33.3216870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.13,333.57*59
2025-01-11T16:30:34.3215725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.57,333.31*76
2025-01-11T16:30:35.3253112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,333.34*7A
2025-01-11T16:30:36.3250677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,333.51*78
2025-01-11T16:30:37.3248399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.71,333.49*70
2025-01-11T16:30:38.3245997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,333.23*7C
2025-01-11T16:30:39.3244753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,333.12*59
2025-01-11T16:30:40.3303489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.98,333.32*51
2025-01-11T16:30:41.3319720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,333.55*50
2025-01-11T16:30:42.3299373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.25,333.47*7F
2025-01-11T16:30:43.3309031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,333.38*79
2025-01-11T16:30:44.3295358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.11,333.72*7C
2025-01-11T16:30:45.3168867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.66,334.32*7A
2025-01-11T16:30:46.3167135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.56,334.70*7D
2025-01-11T16:30:47.3165401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,334.75*58
2025-01-11T16:30:48.3182261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.38,334.67*7B
2025-01-11T16:30:49.3180423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.65,334.71*79
2025-01-11T16:30:50.3178332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,334.85*55
2025-01-11T16:30:51.3176124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.22,334.93*54
2025-01-11T16:30:52.3210435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.37,335.03*57
2025-01-11T16:30:53.3273509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,335.05*7D
2025-01-11T16:30:54.3271927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.64,334.85*73
2025-01-11T16:30:55.3267454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,334.64*76
2025-01-11T16:30:56.3268155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,334.66*51
2025-01-11T16:30:57.3265691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.81,334.65*5B
2025-01-11T16:30:58.3263114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,334.46*54
2025-01-11T16:30:59.3309839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,334.50*58
2025-01-11T16:31:00.3151176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.62,334.89*77
2025-01-11T16:31:01.3150203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,1.11,335.25*7B
2025-01-11T16:31:02.3169406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.12,335.34*74
2025-01-11T16:31:03.3217270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.73,335.08*58
2025-01-11T16:31:04.3214517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.03,334.51*58
2025-01-11T16:31:05.3214784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,334.13*7B
2025-01-11T16:31:06.3212094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.02,334.27*51
2025-01-11T16:31:07.3209052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-2.67,334.74*51
2025-01-11T16:31:08.3207488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.36,335.09*58
2025-01-11T16:31:09.3205018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.33,334.85*75
2025-01-11T16:31:10.3187334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-0.16,334.08*7F
2025-01-11T16:31:11.3185479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.53,333.83*5D
2025-01-11T16:31:12.3183407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.50,334.40*7B
2025-01-11T16:31:13.3228768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,0.02,335.07*78
2025-01-11T16:31:14.3161201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.15,335.22*50
2025-01-11T16:31:15.3158959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,334.87*56
2025-01-11T16:31:16.3207870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.35,334.44*50
2025-01-11T16:31:17.3206430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.27,334.30*74
2025-01-11T16:31:18.3204513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,334.48*5A
2025-01-11T16:31:19.3296468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.80,334.79*50
2025-01-11T16:31:20.3181283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-1.49,335.07*58
2025-01-11T16:31:21.3179720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.66,335.16*53
2025-01-11T16:31:22.3177301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.19,334.71*51
2025-01-11T16:31:23.3175059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,0.37,333.97*54
2025-01-11T16:31:24.3329754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.28,333.54*79
2025-01-11T16:31:25.3171711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,333.57*5A
2025-01-11T16:31:26.3228341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.85,333.79*56
2025-01-11T16:31:27.3245447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.47,333.75*50
2025-01-11T16:31:28.3243246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,333.33*59
2025-01-11T16:31:29.3241278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.05,332.88*57
2025-01-11T16:31:30.3239095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.15,332.70*58
2025-01-11T16:31:31.3237452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,332.83*5E
2025-01-11T16:31:32.3235664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.52,332.77*51
2025-01-11T16:31:33.3262063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.11,332.41*54
2025-01-11T16:31:34.3260726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.23,332.00*56
2025-01-11T16:31:35.3178027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,331.85*70
2025-01-11T16:31:36.3244237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.52,332.07*7E
2025-01-11T16:31:37.3280303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.46,332.19*70
2025-01-11T16:31:38.3182326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,331.86*7C
2025-01-11T16:31:39.3268668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.76,331.24*5A
2025-01-11T16:31:40.3267905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.66,330.94*5A
2025-01-11T16:31:41.3265778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.61,331.21*56
2025-01-11T16:31:42.3292384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,331.67*7E
2025-01-11T16:31:43.3290319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.14,331.93*7F
2025-01-11T16:31:44.3178434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.46,331.77*52
2025-01-11T16:31:45.3176083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.81,331.26*72
2025-01-11T16:31:46.3266937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.48,330.68*75
2025-01-11T16:31:47.3264250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.63,330.37*51
2025-01-11T16:31:48.3301786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,330.73*76
2025-01-11T16:31:49.3213296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.00,331.15*7C
2025-01-11T16:31:50.3190620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,330.95*7B
2025-01-11T16:31:51.3189169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,330.33*55
2025-01-11T16:31:52.3208827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.29,329.80*73
2025-01-11T16:31:53.3206988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,329.71*71
2025-01-11T16:31:54.3242239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,329.86*78
2025-01-11T16:31:55.3299167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,329.96*7E
2025-01-11T16:31:56.3215931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,329.76*55
2025-01-11T16:31:57.3212896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.67,329.48*5A
2025-01-11T16:31:58.3212537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,329.42*56
2025-01-11T16:31:59.3210500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,329.48*55
2025-01-11T16:32:00.3229061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,329.44*52
2025-01-11T16:32:01.3226930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,329.30*5D
2025-01-11T16:32:02.3224405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,329.28*53
2025-01-11T16:32:03.3222193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,329.26*59
2025-01-11T16:32:04.3220569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,329.08*78
2025-01-11T16:32:05.3218055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,328.71*5A
2025-01-11T16:32:06.3216714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,328.47*5F
2025-01-11T16:32:07.3256116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,328.54*57
2025-01-11T16:32:08.3291027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,328.65*5B
2025-01-11T16:32:09.3289068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,328.36*76
2025-01-11T16:32:10.3189693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,328.06*5D
2025-01-11T16:32:11.3308334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,328.05*53
2025-01-11T16:32:12.3184559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,328.07*5D
2025-01-11T16:32:13.3211581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,327.87*52
2025-01-11T16:32:14.3210543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,327.81*78
2025-01-11T16:32:15.3206895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,328.07*70
2025-01-11T16:32:16.3204899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.05,328.48*50
2025-01-11T16:32:17.3283798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.81,328.63*7D
2025-01-11T16:32:18.3281414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.02,328.46*70
2025-01-11T16:32:19.3279973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,328.08*7D
2025-01-11T16:32:20.3300152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,327.85*78
2025-01-11T16:32:21.3249205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,327.98*70
2025-01-11T16:32:22.3249100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,328.39*73
2025-01-11T16:32:23.3246342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,328.43*5D
2025-01-11T16:32:24.3245368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,327.90*5E
2025-01-11T16:32:25.3243555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,327.34*58
2025-01-11T16:32:26.3240999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,327.30*56
2025-01-11T16:32:27.3271575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,327.70*75
2025-01-11T16:32:28.3269411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,327.92*79
2025-01-11T16:32:29.3267305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,327.78*77
2025-01-11T16:32:30.3265383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.37,327.55*7F
2025-01-11T16:32:31.3273647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.83,327.53*75
2025-01-11T16:32:32.3259864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.42,327.73*77
2025-01-11T16:32:33.3259030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,328.02*7D
2025-01-11T16:32:34.3285631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.56,327.91*70
2025-01-11T16:32:35.3215263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.85,327.25*79
2025-01-11T16:32:36.3211972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,326.65*70
2025-01-11T16:32:37.3209899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.04,326.71*51
2025-01-11T16:32:38.3209566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.83,327.26*59
2025-01-11T16:32:39.3206936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.81,327.72*5F
2025-01-11T16:32:40.3204473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,327.70*75
2025-01-11T16:32:41.3202493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.99,327.25*50
2025-01-11T16:32:42.3199181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.00,326.83*5A
2025-01-11T16:32:43.3198556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,326.98*7D
2025-01-11T16:32:44.3250402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,327.70*51
2025-01-11T16:32:45.3209637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,328.03*5C
2025-01-11T16:32:46.3299524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,327.41*73
2025-01-11T16:32:47.3260946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,326.49*73
2025-01-11T16:32:48.3251099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,326.01*55
2025-01-11T16:32:49.3248853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,326.49*58
2025-01-11T16:32:50.3266842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,327.55*5F
2025-01-11T16:32:51.3263731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,327.94*5A
2025-01-11T16:32:52.3262386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.62,327.42*7F
2025-01-11T16:32:53.3260099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.91,326.80*70
2025-01-11T16:32:54.3258766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.51,326.76*7B
2025-01-11T16:32:55.3321193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,327.37*72
2025-01-11T16:32:56.3253058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,328.01*71
2025-01-11T16:32:57.3303109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,328.18*7C
2025-01-11T16:32:58.3175541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,327.90*5A
2025-01-11T16:32:59.3227393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,327.49*5A
2025-01-11T16:33:00.3224621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,327.24*5D
2025-01-11T16:33:01.3222040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,327.35*7C
2025-01-11T16:33:02.3255453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.99,327.81*76
2025-01-11T16:33:03.3239878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,328.33*73
2025-01-11T16:33:04.3307193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,328.39*54
2025-01-11T16:33:05.3305360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.72,328.17*75
2025-01-11T16:33:06.3302001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.91,328.07*77
2025-01-11T16:33:07.3310362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.07,328.42*79
2025-01-11T16:33:08.3298288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,329.00*7A
2025-01-11T16:33:09.3296850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.84,329.05*78
2025-01-11T16:33:10.3186989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,328.63*70
2025-01-11T16:33:11.3185574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.01,328.31*5B
2025-01-11T16:33:12.3183097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.07,328.31*54
2025-01-11T16:33:13.3181545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,328.56*59
2025-01-11T16:33:14.3335090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,328.85*72
2025-01-11T16:33:15.3334068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,329.04*76
2025-01-11T16:33:16.3174724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.36,329.18*76
2025-01-11T16:33:17.3196165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.18,329.25*7B
2025-01-11T16:33:18.3170317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.59,329.45*76
2025-01-11T16:33:19.3324327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,329.71*75
2025-01-11T16:33:20.3193678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.31,329.78*76
2025-01-11T16:33:21.3191809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,329.68*77
2025-01-11T16:33:22.3227600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,329.41*5A
2025-01-11T16:33:23.3226401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.90,329.12*54
2025-01-11T16:33:24.3222404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,329.16*58
2025-01-11T16:33:25.3222357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,329.49*7D
2025-01-11T16:33:26.3218645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,329.75*7E
2025-01-11T16:33:27.3217963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,329.89*5C
2025-01-11T16:33:28.3245442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.38,329.80*7A
2025-01-11T16:33:29.3244185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.56,329.46*76
2025-01-11T16:33:30.3241654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,329.40*7D
2025-01-11T16:33:31.3237924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,329.79*7F
2025-01-11T16:33:32.3237423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,330.13*7D
2025-01-11T16:33:33.3234811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,330.07*5F
2025-01-11T16:33:34.3233430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,329.73*72
2025-01-11T16:33:35.3232602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,329.52*5E
2025-01-11T16:33:36.3229958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,329.47*55
2025-01-11T16:33:37.3227270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.39,329.68*56
2025-01-11T16:33:38.3165127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,330.02*53
2025-01-11T16:33:39.3316961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,330.10*70
2025-01-11T16:33:40.3317292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.18,329.82*5A
2025-01-11T16:33:41.3158612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,329.63*77
2025-01-11T16:33:42.3156921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.29,329.65*71
2025-01-11T16:33:43.3186275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.51,329.72*5C
2025-01-11T16:33:44.3341271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,329.83*7D
2025-01-11T16:33:45.3339765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.92,329.96*77
2025-01-11T16:33:46.3337200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.03,329.85*7A
2025-01-11T16:33:47.3178911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.79,329.67*59
2025-01-11T16:33:48.3239587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.29,329.64*58
2025-01-11T16:33:49.3238709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.79,329.69*5A
2025-01-11T16:33:50.3263241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,329.77*7A
2025-01-11T16:33:51.3336666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.66,329.87*7C
2025-01-11T16:33:52.3334296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.35,329.89*77
2025-01-11T16:33:53.3176170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,329.68*5C
2025-01-11T16:33:54.3173371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.10,329.42*5F
2025-01-11T16:33:55.3177333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.28,329.24*52
2025-01-11T16:33:56.3175008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,329.16*59
2025-01-11T16:33:57.3329151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.43,329.19*7C
2025-01-11T16:33:58.3327133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.90,329.22*7F
2025-01-11T16:33:59.3325065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,329.27*5B
2025-01-11T16:34:00.3166009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.96,329.40*57
2025-01-11T16:34:01.3320388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.54,329.47*5C
2025-01-11T16:34:02.3185630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.44,329.31*5F
2025-01-11T16:34:03.3226710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.46,329.10*71
2025-01-11T16:34:04.3222709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.46,329.27*75
2025-01-11T16:34:05.3222356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.52,329.54*72
2025-01-11T16:34:06.3236699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.84,329.37*54
2025-01-11T16:34:07.3235853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.21,328.85*56
2025-01-11T16:34:08.3232331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.41,328.44*5B
2025-01-11T16:34:09.3339560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,328.43*78
2025-01-11T16:34:10.3337545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.79,328.90*7A
2025-01-11T16:34:11.3335131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.54,329.14*75
2025-01-11T16:34:12.3316087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,328.73*56
2025-01-11T16:34:13.3263793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.48,328.02*57
2025-01-11T16:34:14.3262676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.56,327.64*5A
2025-01-11T16:34:15.3260242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,327.88*5A
2025-01-11T16:34:16.3258755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,328.36*7F
2025-01-11T16:34:17.3256655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,328.58*72
2025-01-11T16:34:18.3238689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,328.40*5A
2025-01-11T16:34:19.3289377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.52,328.09*78
2025-01-11T16:34:20.3256609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.55,327.79*75
2025-01-11T16:34:21.3294770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,327.60*7D
2025-01-11T16:34:22.3230336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,327.53*76
2025-01-11T16:34:23.3270750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,327.43*78
2025-01-11T16:34:24.3210040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,327.30*52
2025-01-11T16:34:25.3207654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,327.36*56
2025-01-11T16:34:26.3192334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,327.54*5C
2025-01-11T16:34:27.3190715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,327.56*51
2025-01-11T16:34:28.3210185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.16,327.43*50
2025-01-11T16:34:29.3209180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.64,327.26*7E
2025-01-11T16:34:30.3238673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.69,327.27*71
2025-01-11T16:34:31.3237883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,327.48*77
2025-01-11T16:34:32.3235513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,327.77*75
2025-01-11T16:34:33.3233676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,327.85*7E
2025-01-11T16:34:34.3252156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,327.50*52
2025-01-11T16:34:35.3249848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.25,326.90*50
2025-01-11T16:34:36.3315589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,326.68*55
2025-01-11T16:34:37.3313319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,326.95*74
2025-01-11T16:34:38.3330455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.62,327.23*7D
2025-01-11T16:34:39.3211103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.68,327.05*78
2025-01-11T16:34:40.3208232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,326.67*7E
2025-01-11T16:34:41.3206816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.66,326.58*77
2025-01-11T16:34:42.3204101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.30,326.92*72
2025-01-11T16:34:43.3257692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.58,327.54*51
2025-01-11T16:34:44.3254929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,328.00*5F
2025-01-11T16:34:45.3254216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,327.90*79
2025-01-11T16:34:46.3291739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.01,327.47*5D
2025-01-11T16:34:47.3290415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,327.06*7B
2025-01-11T16:34:48.3287920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.19,327.05*5E
2025-01-11T16:34:49.3287662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.05,327.30*57
2025-01-11T16:34:50.3284849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,327.46*57
2025-01-11T16:34:51.3344521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.03,327.35*7E
2025-01-11T16:34:52.3342328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,327.05*74
2025-01-11T16:34:53.3184140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,326.87*5C
2025-01-11T16:34:54.3182071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.21,327.12*55
2025-01-11T16:34:55.3179254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.87,327.79*55
2025-01-11T16:34:56.3231184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,328.30*50
2025-01-11T16:34:57.3228803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.38,328.15*70
2025-01-11T16:34:58.3185533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.32,327.67*53
2025-01-11T16:34:59.3301545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,327.57*7E
2025-01-11T16:35:00.3320672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.50,327.90*5A
2025-01-11T16:35:01.3216883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.26,328.10*58
2025-01-11T16:35:02.3214636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.78,328.25*56
2025-01-11T16:35:03.3212253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,328.40*7C
2025-01-11T16:35:04.3211013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,328.30*70
2025-01-11T16:35:05.3208904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,328.08*7A
2025-01-11T16:35:06.3207855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,328.10*59
2025-01-11T16:35:07.3224640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,328.41*5D
2025-01-11T16:35:08.3223098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,328.66*5A
2025-01-11T16:35:09.3208447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,328.60*51
2025-01-11T16:35:10.3207225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,328.33*75
2025-01-11T16:35:11.3205119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,328.19*55
2025-01-11T16:35:12.3203110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,328.39*5E
2025-01-11T16:35:13.3200775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.71,328.89*5F
2025-01-11T16:35:14.3284239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.00,329.45*5E
2025-01-11T16:35:15.3194552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,329.69*51
2025-01-11T16:35:16.3291455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,329.44*75
2025-01-11T16:35:17.3288791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.19,329.04*77
2025-01-11T16:35:18.3340445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.70,328.82*7D
2025-01-11T16:35:19.3241111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,328.77*55
2025-01-11T16:35:20.3240481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.73,328.90*58
2025-01-11T16:35:21.3259622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.53,329.26*59
2025-01-11T16:35:22.3257809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,329.70*5F
2025-01-11T16:35:23.3255787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,329.73*73
2025-01-11T16:35:24.3254327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.89,329.31*53
2025-01-11T16:35:25.3252097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,328.95*7A
2025-01-11T16:35:26.3284765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.09,328.93*7B
2025-01-11T16:35:27.3283139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.57,329.24*51
2025-01-11T16:35:28.3280686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.56,329.63*59
2025-01-11T16:35:29.3278299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.24,329.84*72
2025-01-11T16:35:30.3277291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.20,329.73*7C
2025-01-11T16:35:31.3340712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,329.47*75
2025-01-11T16:35:32.3304561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.19,329.24*5F
2025-01-11T16:35:33.3226470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.57,329.07*52
2025-01-11T16:35:34.3225073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,329.19*55
2025-01-11T16:35:35.3323078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,329.65*77
2025-01-11T16:35:36.3205671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,329.90*74
2025-01-11T16:35:37.3204533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.04,330.01*7B
2025-01-11T16:35:38.3203120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.58,329.99*73
2025-01-11T16:35:39.3200905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.15,329.68*70
2025-01-11T16:35:40.3198498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,329.35*75
2025-01-11T16:35:41.3215728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,329.52*75
2025-01-11T16:35:42.3213298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,330.24*70
2025-01-11T16:35:43.3210350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,330.72*7E
2025-01-11T16:35:44.3226096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,330.48*56
2025-01-11T16:35:45.3256429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,330.10*54
2025-01-11T16:35:46.3255294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,330.01*7F
2025-01-11T16:35:47.3252272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,330.08*7E
2025-01-11T16:35:48.3250847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,330.33*70
2025-01-11T16:35:49.3249014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,330.83*5E
2025-01-11T16:35:50.3246893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.07,331.24*53
2025-01-11T16:35:51.3309552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.92,331.20*7E
2025-01-11T16:35:52.3185985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.75,330.83*75
2025-01-11T16:35:53.3241400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,330.50*78
2025-01-11T16:35:54.3241254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.64,330.47*72
2025-01-11T16:35:55.3237618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.59,330.55*75
2025-01-11T16:35:56.3236745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,330.55*53
2025-01-11T16:35:57.3234374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,330.38*50
2025-01-11T16:35:58.3232372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,330.34*58
2025-01-11T16:35:59.3231135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,330.47*79
2025-01-11T16:36:00.3256418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.42,330.63*7B
2025-01-11T16:36:01.3254218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,330.73*78
2025-01-11T16:36:02.3251876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,330.65*78
2025-01-11T16:36:03.3250528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,330.44*77
2025-01-11T16:36:04.3246872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,330.28*73
2025-01-11T16:36:05.3246941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,330.23*56
2025-01-11T16:36:06.3315358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.31,330.23*53
2025-01-11T16:36:07.3243716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.15,330.27*5B
2025-01-11T16:36:08.3279056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,330.44*52
2025-01-11T16:36:09.3275458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,330.67*59
2025-01-11T16:36:10.3274398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.47,330.71*58
2025-01-11T16:36:11.3305306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.16,330.51*5D
2025-01-11T16:36:12.3336508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.02,330.28*59
2025-01-11T16:36:13.3176756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.02,330.04*7B
2025-01-11T16:36:14.3175576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.26,329.65*5E
2025-01-11T16:36:15.3330872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,329.50*59
2025-01-11T16:36:16.3365858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.87,329.90*73
2025-01-11T16:36:17.3345300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.62,330.16*7B
2025-01-11T16:36:18.3186137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,329.89*5D
2025-01-11T16:36:19.3289621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.72,329.43*5D
2025-01-11T16:36:20.3287308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,0.07,329.22*76
2025-01-11T16:36:21.3285965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.42,329.43*7B
2025-01-11T16:36:22.3283348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.28,329.91*5F
2025-01-11T16:36:23.3280699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.16,330.03*5F
2025-01-11T16:36:24.3279764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.09,329.26*54
2025-01-11T16:36:25.3277261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,328.17*57
2025-01-11T16:36:26.3299618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.54,327.64*57
2025-01-11T16:36:27.3299390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.84,327.92*52
2025-01-11T16:36:28.3295285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.48,328.45*76
2025-01-11T16:36:29.3267089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.63,328.57*70
2025-01-11T16:36:30.3265263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,328.12*7E
2025-01-11T16:36:31.3262883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.29,327.78*7A
2025-01-11T16:36:32.3260702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.55,327.86*7A
2025-01-11T16:36:33.3258733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.48,328.23*7D
2025-01-11T16:36:34.3256647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,328.53*52
2025-01-11T16:36:35.3255187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,328.41*5C
2025-01-11T16:36:36.3251087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,328.32*55
2025-01-11T16:36:37.3250834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,328.33*58
2025-01-11T16:36:38.3248815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,328.31*54
2025-01-11T16:36:39.3289260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,328.47*7D
2025-01-11T16:36:40.3287610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,328.67*7E
2025-01-11T16:36:41.3301411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,328.80*7B
2025-01-11T16:36:42.3300363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.25,328.81*53
2025-01-11T16:36:43.3189268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.09,328.75*79
2025-01-11T16:36:44.3188859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,328.82*7B
2025-01-11T16:36:45.3203538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,328.91*7A
2025-01-11T16:36:46.3203650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,328.96*78
2025-01-11T16:36:47.3274431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,328.92*7D
2025-01-11T16:36:48.3273013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,328.88*5C
2025-01-11T16:36:49.3271176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.44,329.04*52
2025-01-11T16:36:50.3269093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.59,329.32*50
2025-01-11T16:36:51.3266827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,329.48*51
2025-01-11T16:36:52.3320013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,329.42*76
2025-01-11T16:36:53.3287105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.19,329.35*7B
2025-01-11T16:36:54.3283846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,329.40*73
2025-01-11T16:36:55.3282846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,329.43*5F
2025-01-11T16:36:56.3281014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.73,329.33*5C
2025-01-11T16:36:57.3186496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.04,329.19*53
2025-01-11T16:36:58.3308540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,329.34*7C
2025-01-11T16:36:59.3307320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.22,329.69*70
2025-01-11T16:37:00.3304887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,329.67*75
2025-01-11T16:37:01.3205542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.35,329.20*5B
2025-01-11T16:37:02.3202488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.39,328.55*57
2025-01-11T16:37:03.3266730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.36,328.13*52
2025-01-11T16:37:04.3290292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,328.36*75
2025-01-11T16:37:05.3288015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.28,329.02*76
2025-01-11T16:37:06.3285288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,329.34*73
2025-01-11T16:37:07.3283966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.06,328.90*78
2025-01-11T16:37:08.3282124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.49,328.04*7D
2025-01-11T16:37:09.3303245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.16,327.40*77
2025-01-11T16:37:10.3301590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.02,327.57*78
2025-01-11T16:37:11.3300036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.31,328.35*7D
2025-01-11T16:37:12.3297833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.57,328.82*74
2025-01-11T16:37:13.3295956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,328.49*59
2025-01-11T16:37:14.3294019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.01,327.64*7A
2025-01-11T16:37:15.3322950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.37,327.07*73
2025-01-11T16:37:16.3322843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,327.23*59
2025-01-11T16:37:17.3178770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,327.99*52
2025-01-11T16:37:18.3332649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.36,328.76*5E
2025-01-11T16:37:19.3330275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,329.06*51
2025-01-11T16:37:20.3258117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,328.72*5C
2025-01-11T16:37:21.3297614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.73,328.21*5C
2025-01-11T16:37:22.3296936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,328.18*76
2025-01-11T16:37:23.3295479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,328.59*5D
2025-01-11T16:37:24.3293403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.89,328.94*56
2025-01-11T16:37:25.3291886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,329.19*52
2025-01-11T16:37:26.3333434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,329.59*7F
2025-01-11T16:37:27.3213614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,329.98*5C
2025-01-11T16:37:28.3210176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.43,329.92*79
2025-01-11T16:37:29.3210085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.57,329.60*7B
2025-01-11T16:37:30.3207964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,329.52*73
2025-01-11T16:37:31.3280656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.96,329.90*70
2025-01-11T16:37:32.3279895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.90,330.38*7E
2025-01-11T16:37:33.3277947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,330.58*72
2025-01-11T16:37:34.3215622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.49,330.60*59
2025-01-11T16:37:35.3214928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.33,330.46*56
2025-01-11T16:37:36.3287269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.26,330.30*7F
2025-01-11T16:37:37.3222574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.22,330.28*7B
2025-01-11T16:37:38.3319483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.96,330.56*70
2025-01-11T16:37:39.3316941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.99,331.09*74
2025-01-11T16:37:40.3315417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.36,331.43*5C
2025-01-11T16:37:41.3313074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,0.41,331.26*78
2025-01-11T16:37:42.3309770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.59,330.91*75
2025-01-11T16:37:43.3309254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,330.91*58
2025-01-11T16:37:44.3306934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.89,331.18*73
2025-01-11T16:37:45.3305576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.74,331.16*7A
2025-01-11T16:37:46.3303298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.24,330.78*5F
2025-01-11T16:37:47.3326289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.14,330.26*59
2025-01-11T16:37:48.3324938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.54,330.05*57
2025-01-11T16:37:49.3322036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,330.48*75
2025-01-11T16:37:50.3320950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.73,330.90*7E
2025-01-11T16:37:51.3219952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,330.67*7E
2025-01-11T16:37:52.3218487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,330.04*5F
2025-01-11T16:37:53.3216771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.20,329.50*7E
2025-01-11T16:37:54.3258224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.23,329.29*7A
2025-01-11T16:37:55.3220192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,329.42*58
2025-01-11T16:37:56.3219108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,329.70*7A
2025-01-11T16:37:57.3216452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,329.70*7C
2025-01-11T16:37:58.3214880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,329.23*5C
2025-01-11T16:37:59.3212298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.88,328.65*5D
2025-01-11T16:38:00.3210376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.19,328.29*5F
2025-01-11T16:38:01.3235410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,328.31*76
2025-01-11T16:38:02.3233738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.58,328.64*71
2025-01-11T16:38:03.3231993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,328.79*7B
2025-01-11T16:38:04.3229602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.50,328.67*58
2025-01-11T16:38:05.3227385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.21,328.37*77
2025-01-11T16:38:06.3225598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.46,328.08*7E
2025-01-11T16:38:07.3223744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,328.05*5B
2025-01-11T16:38:08.3288942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.61,328.24*73
2025-01-11T16:38:09.3286798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.82,328.37*78
2025-01-11T16:38:10.3322306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,328.18*50
2025-01-11T16:38:11.3222595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.60,327.89*5B
2025-01-11T16:38:12.3241659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.04,327.69*5E
2025-01-11T16:38:13.3238814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,327.70*52
2025-01-11T16:38:14.3236523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,328.00*73
2025-01-11T16:38:15.3235771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,328.29*74
2025-01-11T16:38:16.3232895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,328.36*56
2025-01-11T16:38:17.3218952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.01,328.19*52
2025-01-11T16:38:18.3218019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.67,327.94*76
2025-01-11T16:38:19.3215805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.77,327.82*77
2025-01-11T16:38:20.3213783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.10,327.89*55
2025-01-11T16:38:21.3212369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.64,328.13*7E
2025-01-11T16:38:22.3314276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,328.31*7D
2025-01-11T16:38:23.3312872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.76,328.08*57
2025-01-11T16:38:24.3308994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.13,327.62*58
2025-01-11T16:38:25.3308194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.84,327.62*57
2025-01-11T16:38:26.3209858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,328.15*5F
2025-01-11T16:38:27.3237264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.67,328.66*7E
2025-01-11T16:38:28.3254533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.70,328.69*70
2025-01-11T16:38:29.3303696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,328.31*5A
2025-01-11T16:38:30.3301735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.82,327.94*79
2025-01-11T16:38:31.3298918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.17,327.80*77
2025-01-11T16:38:32.3297176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.01,327.90*57
2025-01-11T16:38:33.3318292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,328.17*75
2025-01-11T16:38:34.3315823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.90,328.45*7F
2025-01-11T16:38:35.3314838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.52,328.33*74
2025-01-11T16:38:36.3312351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.95,327.92*52
2025-01-11T16:38:37.3310446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.86,327.88*5B
2025-01-11T16:38:38.3307291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.20,328.14*5F
2025-01-11T16:38:39.3305227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,328.18*57
2025-01-11T16:38:40.3275793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.42,328.17*73
2025-01-11T16:38:41.3274913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.21,328.35*5E
2025-01-11T16:38:42.3272341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,328.54*7E
2025-01-11T16:38:43.3270652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.08,328.64*74
2025-01-11T16:38:44.3266922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.47,328.61*5F
2025-01-11T16:38:45.3266865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,328.32*56
2025-01-11T16:38:46.3313931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,328.17*7A
2025-01-11T16:38:47.3310127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,328.37*75
2025-01-11T16:38:48.3308682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,328.64*76
2025-01-11T16:38:49.3185011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.27,328.75*54
2025-01-11T16:38:50.3305294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.32,328.66*5B
2025-01-11T16:38:51.3301692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,328.62*5D
2025-01-11T16:38:52.3300631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,328.85*71
2025-01-11T16:38:53.3316810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.45,329.03*7E
2025-01-11T16:38:54.3315741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,328.98*51
2025-01-11T16:38:55.3313160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.52,328.98*75
2025-01-11T16:38:56.3196370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.14,329.15*7F
2025-01-11T16:38:57.3279871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.39,329.23*55
2025-01-11T16:38:58.3278916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,329.14*76
2025-01-11T16:38:59.3276721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.01,329.01*75
2025-01-11T16:39:00.3274701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.59,328.97*73
2025-01-11T16:39:01.3272708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,329.26*59
2025-01-11T16:39:02.3299774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.41,329.58*5E
2025-01-11T16:39:03.3296746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.18,329.55*5F
2025-01-11T16:39:04.3200910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,329.41*50
2025-01-11T16:39:05.3355471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,329.48*74
2025-01-11T16:39:06.3353633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,329.67*79
2025-01-11T16:39:07.3350307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,329.89*70
2025-01-11T16:39:08.3193754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,330.10*54
2025-01-11T16:39:09.3231774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.08,330.23*7E
2025-01-11T16:39:10.3228501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.62,330.36*78
2025-01-11T16:39:11.3227252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.66,330.52*70
2025-01-11T16:39:12.3224399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,330.52*7E
2025-01-11T16:39:13.3244567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.11,330.07*72
2025-01-11T16:39:14.3295473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.92,329.53*78
2025-01-11T16:39:15.3293084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,329.42*77
2025-01-11T16:39:16.3292357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.32,329.67*5D
2025-01-11T16:39:17.3343467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.10,329.99*5D
2025-01-11T16:39:18.3279691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,329.82*58
2025-01-11T16:39:19.3277158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,329.28*7B
2025-01-11T16:39:20.3322696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.52,329.16*5F
2025-01-11T16:39:21.3221466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,329.73*75
2025-01-11T16:39:22.3310465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.30,330.34*72
2025-01-11T16:39:23.3306982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.06,330.49*79
2025-01-11T16:39:24.3305328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.30,330.15*7C
2025-01-11T16:39:25.3304192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,330.00*75
2025-01-11T16:39:26.3300895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,330.26*74
2025-01-11T16:39:27.3328662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,330.46*78
2025-01-11T16:39:28.3327455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.49,330.21*58
2025-01-11T16:39:29.3324530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,329.86*7A
2025-01-11T16:39:30.3338915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,329.81*7D
2025-01-11T16:39:31.3275545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,329.96*7B
2025-01-11T16:39:32.3272544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,329.95*54
2025-01-11T16:39:33.3271826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,329.76*5D
2025-01-11T16:39:34.3268929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.07,329.71*57
2025-01-11T16:39:35.3268152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.31,330.02*7A
2025-01-11T16:39:36.3305681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.56,330.38*72
2025-01-11T16:39:37.3237870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.68,330.33*70
2025-01-11T16:39:38.3303122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.35,329.98*77
2025-01-11T16:39:39.3299953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,329.69*5C
2025-01-11T16:39:40.3298507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,329.67*5D
2025-01-11T16:39:41.3295505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,329.60*73
2025-01-11T16:39:42.3294097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,329.27*72
2025-01-11T16:39:43.3310280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,329.03*56
2025-01-11T16:39:44.3213428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.76,329.20*53
2025-01-11T16:39:45.3250147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,329.30*58
2025-01-11T16:39:46.3246742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,329.04*7F
2025-01-11T16:39:47.3246196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,328.58*74
2025-01-11T16:39:48.3244389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,328.11*55
2025-01-11T16:39:49.3242065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.96,327.92*52
2025-01-11T16:39:50.3240030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.01,328.32*52
2025-01-11T16:39:51.3256278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,328.86*5F
2025-01-11T16:39:52.3255227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,328.67*72
2025-01-11T16:39:53.3275653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,327.89*75
2025-01-11T16:39:54.3273843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.70,327.38*77
2025-01-11T16:39:55.3271928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,327.38*73
2025-01-11T16:39:56.3305324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,327.46*7D
2025-01-11T16:39:57.3303006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.55,327.24*73
2025-01-11T16:39:58.3301014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,327.06*50
2025-01-11T16:39:59.3299310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.12,327.06*59
2025-01-11T16:40:00.3322456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.77,327.07*51
2025-01-11T16:40:01.3320334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,327.01*58
2025-01-11T16:40:02.3319628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,326.83*78
2025-01-11T16:40:03.3316044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.94,326.64*79
2025-01-11T16:40:04.3316003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,326.77*75
2025-01-11T16:40:05.3313658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.68,327.14*5F
2025-01-11T16:40:06.3310765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.22,327.16*56
2025-01-11T16:40:07.3199431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.35,326.94*75
2025-01-11T16:40:08.3197293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,326.99*72
2025-01-11T16:40:09.3309525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,327.43*5C
2025-01-11T16:40:10.3308528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,327.60*75
2025-01-11T16:40:11.3305720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,327.29*5C
2025-01-11T16:40:12.3304385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,327.04*5C
2025-01-11T16:40:13.3302557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,327.25*53
2025-01-11T16:40:14.3300031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,327.72*5A
2025-01-11T16:40:15.3297691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,327.83*73
2025-01-11T16:40:16.3295785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,327.46*59
2025-01-11T16:40:17.3294364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,327.04*57
2025-01-11T16:40:18.3348942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,326.93*52
2025-01-11T16:40:19.3347940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,327.29*58
2025-01-11T16:40:20.3346152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,327.76*79
2025-01-11T16:40:21.3342342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,327.83*74
2025-01-11T16:40:22.3185898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.28,327.48*71
2025-01-11T16:40:23.3183754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.83,327.33*7A
2025-01-11T16:40:24.3181596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.49,327.65*72
2025-01-11T16:40:25.3335434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,328.14*5E
2025-01-11T16:40:26.3333203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,328.45*71
2025-01-11T16:40:27.3331964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,328.40*79
2025-01-11T16:40:28.3329619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,328.13*5F
2025-01-11T16:40:29.3305153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.52,327.93*5F
2025-01-11T16:40:30.3302484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.84,328.09*5E
2025-01-11T16:40:31.3300885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,328.51*5D
2025-01-11T16:40:32.3298722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,328.90*73
2025-01-11T16:40:33.3296474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,328.92*7C
2025-01-11T16:40:34.3294773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,328.53*77
2025-01-11T16:40:35.3292793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,328.23*70
2025-01-11T16:40:36.3291294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.25,328.30*79
2025-01-11T16:40:37.3287129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.38,328.74*52
2025-01-11T16:40:38.3285875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.13,329.10*52
2025-01-11T16:40:39.3284238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,329.26*5C
2025-01-11T16:40:40.3283333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,329.26*7B
2025-01-11T16:40:41.3279957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.36,329.21*77
2025-01-11T16:40:42.3278492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,329.22*7C
2025-01-11T16:40:43.3275831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.33,329.14*58
2025-01-11T16:40:44.3300756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.77,329.13*57
2025-01-11T16:40:45.3299495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.45,329.22*5D
2025-01-11T16:40:46.3246319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,329.37*71
2025-01-11T16:40:47.3243492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.07,329.48*50
2025-01-11T16:40:48.3241726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.00,329.36*5F
2025-01-11T16:40:49.3239150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.41,329.16*50
2025-01-11T16:40:50.3238399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.50,328.83*55
2025-01-11T16:40:51.3310343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.56,328.70*5E
2025-01-11T16:40:52.3341509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,329.19*7E
2025-01-11T16:40:53.3338322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.52,329.59*76
2025-01-11T16:40:54.3238795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,329.42*76
2025-01-11T16:40:55.3257408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.72,329.12*51
2025-01-11T16:40:56.3296784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.27,328.99*59
2025-01-11T16:40:57.3294929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.28,329.16*50
2025-01-11T16:40:58.3292703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,329.75*79
2025-01-11T16:40:59.3290770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.75,330.15*7A
2025-01-11T16:41:00.3208908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,330.01*52
2025-01-11T16:41:01.3286638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.00,329.54*71
2025-01-11T16:41:02.3214060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.24,329.11*5A
2025-01-11T16:41:03.3288955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,328.99*7E
2025-01-11T16:41:04.3305259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,329.25*71
2025-01-11T16:41:05.3303624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,329.49*7C
2025-01-11T16:41:06.3302568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,329.32*54
2025-01-11T16:41:07.3300254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,328.92*56
2025-01-11T16:41:08.3298474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,328.87*54
2025-01-11T16:41:09.3264603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,329.15*59
2025-01-11T16:41:10.3261290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,329.48*5E
2025-01-11T16:41:11.3260156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.23,329.65*5A
2025-01-11T16:41:12.3287922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.21,329.47*74
2025-01-11T16:41:13.3285387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,329.14*71
2025-01-11T16:41:14.3283172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.54,329.06*5C
2025-01-11T16:41:15.3281761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,329.18*7B
2025-01-11T16:41:16.3333982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,329.25*76
2025-01-11T16:41:17.3193789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.93,329.20*53
2025-01-11T16:41:18.3211118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.87,329.04*54
2025-01-11T16:41:19.3257563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,328.91*50
2025-01-11T16:41:20.3245489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,329.00*76
2025-01-11T16:41:21.3296732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,329.09*7A
2025-01-11T16:41:22.3294744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,329.07*58
2025-01-11T16:41:23.3293499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.07,329.03*58
2025-01-11T16:41:24.3291731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.48,329.13*7A
2025-01-11T16:41:25.3288505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.76,329.45*7D
2025-01-11T16:41:26.3286070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.86,329.73*56
2025-01-11T16:41:27.3307075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.67,329.60*59
2025-01-11T16:41:28.3305078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.10,329.09*79
2025-01-11T16:41:29.3302800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,328.60*74
2025-01-11T16:41:30.3300604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,328.54*53
2025-01-11T16:41:31.3298595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.86,328.75*52
2025-01-11T16:41:32.3296466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,328.70*57
2025-01-11T16:41:33.3313394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,328.44*78
2025-01-11T16:41:34.3311155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,328.21*5E
2025-01-11T16:41:35.3332848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.15,328.27*77
2025-01-11T16:41:36.3266740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.28,328.52*7A
2025-01-11T16:41:37.3264635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.38,328.71*71
2025-01-11T16:41:38.3322886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,328.95*75
2025-01-11T16:41:39.3321255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.67,329.00*50
2025-01-11T16:41:40.3317921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,328.62*58
2025-01-11T16:41:41.3317049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,328.18*57
2025-01-11T16:41:42.3341261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,328.14*54
2025-01-11T16:41:43.3251445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,328.27*5D
2025-01-11T16:41:44.3250212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.83,328.27*7C
2025-01-11T16:41:45.3248037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.19,328.12*7D
2025-01-11T16:41:46.3246942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,328.17*7B
2025-01-11T16:41:47.3244767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.03,328.68*51
2025-01-11T16:41:48.3322053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,1.07,329.24*7F
2025-01-11T16:41:49.3319644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,1.56,329.49*79
2025-01-11T16:41:50.3318125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.47,329.33*5A
2025-01-11T16:41:51.3316735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,1.15,329.24*59
2025-01-11T16:41:52.3342965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.29,329.63*56
2025-01-11T16:41:53.3224934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,330.01*5F
2025-01-11T16:41:54.3209641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.27,329.99*57
2025-01-11T16:41:55.3207869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.54,329.65*5F
2025-01-11T16:41:56.3222508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,329.41*7F
2025-01-11T16:41:57.3219440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.79,329.63*73
2025-01-11T16:41:58.3218129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.77,329.98*74
2025-01-11T16:41:59.3216298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,330.12*7E
2025-01-11T16:42:00.3214481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.11,330.02*54
2025-01-11T16:42:01.3212537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,1.12,329.90*7C
2025-01-11T16:42:02.3253380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.43,329.99*74
2025-01-11T16:42:03.3251195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.82,330.20*5F
2025-01-11T16:42:04.3248098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.01,330.12*79
2025-01-11T16:42:05.3265131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,329.95*7C
2025-01-11T16:42:06.3263248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.69,329.90*59
2025-01-11T16:42:07.3297676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.03,329.96*5D
2025-01-11T16:42:08.3215922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.75,330.23*52
2025-01-11T16:42:09.3233455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.15,330.61*7E
2025-01-11T16:42:10.3215617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.54,330.63*7F
2025-01-11T16:42:11.3368787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,330.18*7F
2025-01-11T16:42:12.3212108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.06,329.69*75
2025-01-11T16:42:13.3248063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.11,329.55*71
2025-01-11T16:42:14.3245552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,329.89*5B
2025-01-11T16:42:15.3243945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.64,330.32*7F
2025-01-11T16:42:16.3240158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.73,330.21*78
2025-01-11T16:42:17.3239914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,329.67*71
2025-01-11T16:42:18.3277752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.05,329.20*53
2025-01-11T16:42:19.3344916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.75,329.23*5B
2025-01-11T16:42:20.3343177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.18,329.65*57
2025-01-11T16:42:21.3340838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.95,329.82*74
2025-01-11T16:42:22.3338185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.15,329.67*7A
2025-01-11T16:42:23.3337218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,329.46*70
2025-01-11T16:42:24.3335197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.41,329.35*79
2025-01-11T16:42:25.3206510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,1.34,329.44*79
2025-01-11T16:42:26.3241601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.04,329.70*77
2025-01-11T16:42:27.3240531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,329.89*72
2025-01-11T16:42:28.3281432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.14,329.80*75
2025-01-11T16:42:29.3299321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,329.46*77
2025-01-11T16:42:30.3297162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,329.22*5F
2025-01-11T16:42:31.3294823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.37,329.29*57
2025-01-11T16:42:32.3292951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.15,329.54*5B
2025-01-11T16:42:33.3311032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.67,329.57*71
2025-01-11T16:42:34.3341659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.42,329.40*7A
2025-01-11T16:42:35.3358750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,329.29*78
2025-01-11T16:42:36.3356587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,329.26*53
2025-01-11T16:42:37.3198457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.02,329.52*5E
2025-01-11T16:42:38.3195866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.02,329.95*79
2025-01-11T16:42:39.3194587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,330.23*7D
2025-01-11T16:42:40.3255966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,330.06*53
2025-01-11T16:42:41.3252996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.66,329.50*5A
2025-01-11T16:42:42.3335901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,329.21*74
2025-01-11T16:42:43.3333449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,329.52*5B
2025-01-11T16:42:44.3331429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.00,330.08*51
2025-01-11T16:42:45.3201089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.13,330.35*55
2025-01-11T16:42:46.3199225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,330.17*52
2025-01-11T16:42:47.3349925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.62,329.75*7C
2025-01-11T16:42:48.3261176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.17,329.16*78
2025-01-11T16:42:49.3257742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,328.73*72
2025-01-11T16:42:50.3255401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,328.89*54
2025-01-11T16:42:51.3253967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.79,329.40*54
2025-01-11T16:42:52.3198036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.14,329.69*5B
2025-01-11T16:42:53.3195873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,329.26*7D
2025-01-11T16:42:54.3194399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,328.53*7D
2025-01-11T16:42:55.3347840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,328.25*50
2025-01-11T16:42:56.3251507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,328.62*7B
2025-01-11T16:42:57.3318643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,329.08*57
2025-01-11T16:42:58.3341344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.13,329.02*54
2025-01-11T16:42:59.3337692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,328.45*54
2025-01-11T16:43:00.3335483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,327.93*53
2025-01-11T16:43:01.3334742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,327.72*71
2025-01-11T16:43:02.3333104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,327.70*7C
2025-01-11T16:43:03.3228128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,327.98*54
2025-01-11T16:43:04.3259579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.77,328.32*53
2025-01-11T16:43:05.3259221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,328.34*56
2025-01-11T16:43:06.3255646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,328.14*59
2025-01-11T16:43:07.3255024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.52,328.01*50
2025-01-11T16:43:08.3252800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,327.85*72
2025-01-11T16:43:09.3250721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,327.84*5B
2025-01-11T16:43:10.3303319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.45,328.10*5E
2025-01-11T16:43:11.3301508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.20,328.57*56
2025-01-11T16:43:12.3331303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,328.80*7E
2025-01-11T16:43:13.3250621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.25,328.30*71
2025-01-11T16:43:14.3247945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.15,327.71*7C
2025-01-11T16:43:15.3245563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,327.89*57
2025-01-11T16:43:16.3216859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.59,328.49*5B
2025-01-11T16:43:17.3241254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.88,328.94*52
2025-01-11T16:43:18.3261966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,328.86*51
2025-01-11T16:43:19.3358370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,328.43*73
2025-01-11T16:43:20.3242010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.23,328.35*78
2025-01-11T16:43:21.3372737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,328.71*75
2025-01-11T16:43:22.3213759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,328.92*58
2025-01-11T16:43:23.3212718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.19,328.84*5F
2025-01-11T16:43:24.3209773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.51,328.93*5C
2025-01-11T16:43:25.3208672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.10,329.24*7F
2025-01-11T16:43:26.3249128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.27,329.10*50
2025-01-11T16:43:27.3246296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.20,328.52*7F
2025-01-11T16:43:28.3245262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,328.08*74
2025-01-11T16:43:29.3243804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,327.99*5E
2025-01-11T16:43:30.3286354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.87,328.13*54
2025-01-11T16:43:31.3283703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.83,328.18*56
2025-01-11T16:43:32.3282257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,328.05*5A
2025-01-11T16:43:33.3280143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,327.98*71
2025-01-11T16:43:34.3309384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.87,328.24*59
2025-01-11T16:43:35.3307245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.80,328.77*76
2025-01-11T16:43:36.3192876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.30,328.87*7E
2025-01-11T16:43:37.3244652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.07,328.49*56
2025-01-11T16:43:38.3278071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.51,328.13*5B
2025-01-11T16:43:39.3277369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.46,328.19*74
2025-01-11T16:43:40.3275077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-2.58,328.44*71
2025-01-11T16:43:41.3273315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.84,328.42*74
2025-01-11T16:43:42.3271441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.05,328.01*57
2025-01-11T16:43:43.3288361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.00,327.52*51
2025-01-11T16:43:44.3320263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.45,327.35*57
2025-01-11T16:43:45.3318456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.50,327.56*79
2025-01-11T16:43:46.3315845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.47,327.63*7A
2025-01-11T16:43:47.3314230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,327.41*5A
2025-01-11T16:43:48.3312637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.24,327.30*7B
2025-01-11T16:43:49.3309889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-0.35,327.47*57
2025-01-11T16:43:50.3309541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.23,327.71*54
2025-01-11T16:43:51.3307800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.56,327.59*71
2025-01-11T16:43:52.3252811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.51,326.95*7C
2025-01-11T16:43:53.3272875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,326.34*72
2025-01-11T16:43:54.3223948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.43,326.45*50
2025-01-11T16:43:55.3222613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.50,327.16*55
2025-01-11T16:43:56.3220977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.46,327.65*54
2025-01-11T16:43:57.3217730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,327.38*78
2025-01-11T16:43:58.3237277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.49,326.71*53
2025-01-11T16:43:59.3253987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.26,326.27*51
2025-01-11T16:44:00.3252987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,326.54*54
2025-01-11T16:44:01.3250769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,327.30*51
2025-01-11T16:44:02.3248848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,327.70*53
2025-01-11T16:44:03.3246989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,327.37*5C
2025-01-11T16:44:04.3244305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.05,326.79*59
2025-01-11T16:44:05.3282459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,326.67*55
2025-01-11T16:44:06.3247324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,326.90*7C
2025-01-11T16:44:07.3244337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.98,327.00*73
2025-01-11T16:44:08.3294091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,327.07*7C
2025-01-11T16:44:09.3292213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.43,327.35*51
2025-01-11T16:44:10.3290230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.80,327.64*73
2025-01-11T16:44:11.3288149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.23,327.78*7E
2025-01-11T16:44:12.3328723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,327.71*7B
2025-01-11T16:44:13.3325527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,327.48*76
2025-01-11T16:44:14.3323080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,327.58*7C
2025-01-11T16:44:15.3342025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,327.92*74
2025-01-11T16:44:16.3359832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.62,328.07*5D
2025-01-11T16:44:17.3320640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.15,327.92*58
2025-01-11T16:44:18.3319491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.45,327.84*59
2025-01-11T16:44:19.3317153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,328.02*51
2025-01-11T16:44:20.3244410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,328.38*78
2025-01-11T16:44:21.3242560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,328.56*7D
2025-01-11T16:44:22.3278968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,328.52*77
2025-01-11T16:44:23.3357118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,328.36*5F
2025-01-11T16:44:24.3314847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,328.27*53
2025-01-11T16:44:25.3299813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,328.48*58
2025-01-11T16:44:26.3262457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.63,328.85*52
2025-01-11T16:44:27.3247819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.65,329.05*50
2025-01-11T16:44:28.3265581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.29,329.20*57
2025-01-11T16:44:29.3353894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,329.46*5F
2025-01-11T16:44:30.3352197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,329.48*78
2025-01-11T16:44:31.3349669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.48,329.09*76
2025-01-11T16:44:32.3346781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,328.88*7C
2025-01-11T16:44:33.3233967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,329.05*5E
2025-01-11T16:44:34.3230236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.25,329.47*59
2025-01-11T16:44:35.3228269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,329.96*50
2025-01-11T16:44:36.3225433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,329.99*5A
2025-01-11T16:44:37.3225376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,329.61*5C
2025-01-11T16:44:38.3224537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,329.50*79
2025-01-11T16:44:39.3265299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,329.98*73
2025-01-11T16:44:40.3262772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,330.51*5F
2025-01-11T16:44:41.3259486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.21,330.61*50
2025-01-11T16:44:42.3344921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,330.23*58
2025-01-11T16:44:43.3321637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,330.06*72
2025-01-11T16:44:44.3306808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,330.35*75
2025-01-11T16:44:45.3303844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,330.53*70
2025-01-11T16:44:46.3266513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,330.60*58
2025-01-11T16:44:47.3265479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.37,330.60*55
2025-01-11T16:44:48.3264240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,330.51*55
2025-01-11T16:44:49.3261303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,330.45*76
2025-01-11T16:44:50.3260088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,330.31*78
2025-01-11T16:44:51.3258245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,330.11*7F
2025-01-11T16:44:52.3254803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,330.15*5E
2025-01-11T16:44:53.3253594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,330.31*51
2025-01-11T16:44:54.3251867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,330.17*56
2025-01-11T16:44:55.3249638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,330.04*7D
2025-01-11T16:44:56.3247272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,330.30*52
2025-01-11T16:44:57.3262672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.48,330.77*55
2025-01-11T16:44:58.3259388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.37,330.98*51
2025-01-11T16:44:59.3258488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,330.85*58
2025-01-11T16:45:00.3277088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,330.57*7B
2025-01-11T16:45:01.3273832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.87,330.45*7B
2025-01-11T16:45:02.3271643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,330.57*75
2025-01-11T16:45:03.3226893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,330.72*51
2025-01-11T16:45:04.3223963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.31,330.60*5A
2025-01-11T16:45:05.3221487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.95,330.60*50
2025-01-11T16:45:06.3221071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,330.96*5A
2025-01-11T16:45:07.3373768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,331.17*7A
2025-01-11T16:45:08.3372722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,330.96*78
2025-01-11T16:45:09.3289496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,330.53*57
2025-01-11T16:45:10.3319649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.01,330.13*55
2025-01-11T16:45:11.3316595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,330.00*50
2025-01-11T16:45:12.3315844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,330.20*75
2025-01-11T16:45:13.3280382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.61,330.34*7A
2025-01-11T16:45:14.3278666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,330.15*52
2025-01-11T16:45:15.3276131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.07,329.86*56
2025-01-11T16:45:16.3205115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.05,329.67*5E
2025-01-11T16:45:17.3221398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,329.64*55
2025-01-11T16:45:18.3300159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.79,329.70*79
2025-01-11T16:45:19.3298389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.06,329.85*7C
2025-01-11T16:45:20.3295950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,329.87*78
2025-01-11T16:45:21.3313905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.90,329.56*59
2025-01-11T16:45:22.3312250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.12,329.15*5F
2025-01-11T16:45:23.3309523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,329.07*5E
2025-01-11T16:45:24.3307973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.91,329.42*7F
2025-01-11T16:45:25.3325629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.77,329.59*7E
2025-01-11T16:45:26.3324986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,329.31*5F
2025-01-11T16:45:27.3322222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.98,328.88*5A
2025-01-11T16:45:28.3320047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.56,328.61*5C
2025-01-11T16:45:29.3318768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,328.73*76
2025-01-11T16:45:30.3316100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,329.00*77
2025-01-11T16:45:31.3314756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,328.97*77
2025-01-11T16:45:32.3312927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.30,328.87*58
2025-01-11T16:45:33.3309467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.24,328.92*78
2025-01-11T16:45:34.3308125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,329.03*75
2025-01-11T16:45:35.3336509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,329.07*74
2025-01-11T16:45:36.3270630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,328.86*53
2025-01-11T16:45:37.3292328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.40,328.65*54
2025-01-11T16:45:38.3290797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.98,328.78*53
2025-01-11T16:45:39.3289559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,329.03*73
2025-01-11T16:45:40.3287551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.77,329.02*7E
2025-01-11T16:45:41.3285836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,328.86*77
2025-01-11T16:45:42.3300484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.21,328.79*52
2025-01-11T16:45:43.3263052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.11,328.77*75
2025-01-11T16:45:44.3261489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.12,328.82*5F
2025-01-11T16:45:45.3259331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,328.92*74
2025-01-11T16:45:46.3257134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.99,329.17*73
2025-01-11T16:45:47.3254495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,329.26*7B
2025-01-11T16:45:48.3359607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,328.92*56
2025-01-11T16:45:49.3357703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,328.66*58
2025-01-11T16:45:50.3355591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,328.87*5B
2025-01-11T16:45:51.3373707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,329.33*77
2025-01-11T16:45:52.3214499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,329.51*59
2025-01-11T16:45:53.3313242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.09,329.44*59
2025-01-11T16:45:54.3212905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.47,329.43*5E
2025-01-11T16:45:55.3211206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,329.62*7B
2025-01-11T16:45:56.3209313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,329.84*5C
2025-01-11T16:45:57.3362495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,329.77*5B
2025-01-11T16:45:58.3361783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,329.54*77
2025-01-11T16:45:59.3242555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,329.15*74
2025-01-11T16:46:00.3372136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,328.83*53
2025-01-11T16:46:01.3367798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.77,328.92*54
2025-01-11T16:46:02.3367984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,329.39*52
2025-01-11T16:46:03.3279479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,329.78*78
2025-01-11T16:46:04.3276397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,329.51*70
2025-01-11T16:46:05.3313011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,328.82*78
2025-01-11T16:46:06.3311555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.45,328.27*74
2025-01-11T16:46:07.3349660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.17,328.21*5E
2025-01-11T16:46:08.3346703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,328.72*54
2025-01-11T16:46:09.3222870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,329.22*58
2025-01-11T16:46:10.3221589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,329.17*7D
2025-01-11T16:46:11.3284371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,328.65*55
2025-01-11T16:46:12.3282244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.17,328.06*76
2025-01-11T16:46:13.3281691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,327.83*5D
2025-01-11T16:46:14.3278532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,328.14*73
2025-01-11T16:46:15.3277331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.56,328.57*71
2025-01-11T16:46:16.3275835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.27,328.55*79
2025-01-11T16:46:17.3291140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,327.98*56
2025-01-11T16:46:18.3355296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.31,327.19*5F
2025-01-11T16:46:19.3351638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.01,326.89*55
2025-01-11T16:46:20.3351702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,327.44*5E
2025-01-11T16:46:21.3366988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,328.07*7D
2025-01-11T16:46:22.3364011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,328.30*78
2025-01-11T16:46:23.3233324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.65,328.25*74
2025-01-11T16:46:24.3231349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,1.78,328.28*7A
2025-01-11T16:46:25.3263109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.28,328.68*7F
2025-01-11T16:46:26.3261406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,329.12*70
2025-01-11T16:46:27.3258009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.71,329.15*77
2025-01-11T16:46:28.3336244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.20,328.89*77
2025-01-11T16:46:29.3241058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,328.66*77
2025-01-11T16:46:30.3239578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.25,328.54*5F
2025-01-11T16:46:31.3237476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.49,328.54*50
2025-01-11T16:46:32.3233980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.52,328.60*58
2025-01-11T16:46:33.3232690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,328.69*78
2025-01-11T16:46:34.3231957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,328.88*77
2025-01-11T16:46:35.3229027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.51,329.20*79
2025-01-11T16:46:36.3207125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,1.45,329.42*76
2025-01-11T16:46:37.3204621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.66,329.52*78
2025-01-11T16:46:38.3203145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.95,329.62*7E
2025-01-11T16:46:39.3357169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.16,329.71*71
2025-01-11T16:46:40.3355440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.97,329.81*7D
2025-01-11T16:46:41.3352912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,329.73*76
2025-01-11T16:46:42.3243853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.28,329.40*56
2025-01-11T16:46:43.3276238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.77,329.17*5D
2025-01-11T16:46:44.3404860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,329.28*76
2025-01-11T16:46:45.3281804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.56,329.45*77
2025-01-11T16:46:46.3279385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.76,329.59*7C
2025-01-11T16:46:47.3277157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,329.44*5B
2025-01-11T16:46:48.3276115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.78,328.90*76
2025-01-11T16:46:49.3273790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.60,328.75*75
2025-01-11T16:46:50.3271095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.51,329.21*5B
2025-01-11T16:46:51.3330879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,329.60*74
2025-01-11T16:46:52.3220676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,329.53*79
2025-01-11T16:46:53.3375186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,329.23*77
2025-01-11T16:46:54.3373510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,329.09*75
2025-01-11T16:46:55.3214702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,329.08*5B
2025-01-11T16:46:56.3212048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.68,329.09*59
2025-01-11T16:46:57.3210460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.21,329.11*55
2025-01-11T16:46:58.3364256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,328.95*75
2025-01-11T16:46:59.3362439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.35,328.66*76
2025-01-11T16:47:00.3341299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,328.34*7C
2025-01-11T16:47:01.3338452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,328.25*5B
2025-01-11T16:47:02.3234257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,328.66*5C
2025-01-11T16:47:03.3236569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,329.32*52
2025-01-11T16:47:04.3266383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.80,329.23*52
2025-01-11T16:47:05.3264719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.20,328.66*5D
2025-01-11T16:47:06.3263006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.01,328.46*7F
2025-01-11T16:47:07.3260609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,328.62*52
2025-01-11T16:47:08.3310090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.03,328.79*73
2025-01-11T16:47:09.3309090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.70,328.68*72
2025-01-11T16:47:10.3307738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,328.41*7F
2025-01-11T16:47:11.3304632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.44,327.96*5E
2025-01-11T16:47:12.3302551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.30,327.48*5F
2025-01-11T16:47:13.3301566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,327.31*5B
2025-01-11T16:47:14.3299878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.24,327.55*77
2025-01-11T16:47:15.3253547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.20,327.92*7C
2025-01-11T16:47:16.3324385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.91,328.14*50
2025-01-11T16:47:17.3254650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-0.26,328.05*52
2025-01-11T16:47:18.3252796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,0.26,327.78*76
2025-01-11T16:47:19.3345401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,327.63*54
2025-01-11T16:47:20.3328561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.70,327.66*7D
2025-01-11T16:47:21.3235616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.34,327.76*74
2025-01-11T16:47:22.3234446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,327.81*55
2025-01-11T16:47:23.3232215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.67,327.75*53
2025-01-11T16:47:24.3229977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.24,327.58*5A
2025-01-11T16:47:25.3320920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,327.56*7F
2025-01-11T16:47:26.3356025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.87,327.75*77
2025-01-11T16:47:27.3354826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.07,327.68*7A
2025-01-11T16:47:28.3255255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,327.59*54
2025-01-11T16:47:29.3252552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.05,327.78*52
2025-01-11T16:47:30.3334716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.70,328.09*54
2025-01-11T16:47:31.3214298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,328.29*59
2025-01-11T16:47:32.3311986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.08,328.12*53
2025-01-11T16:47:33.3351912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.12,327.79*58
2025-01-11T16:47:34.3347370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,327.76*7C
2025-01-11T16:47:35.3347654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.39,328.18*56
2025-01-11T16:47:36.3230451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.13,328.39*5E
2025-01-11T16:47:37.3348695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,328.12*50
2025-01-11T16:47:38.3227638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,327.86*54
2025-01-11T16:47:39.3382086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,327.96*76
2025-01-11T16:47:40.3378966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,328.38*71
2025-01-11T16:47:41.3376851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,328.75*76
2025-01-11T16:47:42.3375288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,328.77*58
2025-01-11T16:47:43.3217866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.57,328.57*5D
2025-01-11T16:47:44.3215724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.23,328.47*7E
2025-01-11T16:47:45.3211870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.16,328.56*77
2025-01-11T16:47:46.3367521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,328.70*77
2025-01-11T16:47:47.3365639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,328.88*7F
2025-01-11T16:47:48.3236898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,329.16*7F
2025-01-11T16:47:49.3253637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,329.18*51
2025-01-11T16:47:50.3252058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.86,328.84*5C
2025-01-11T16:47:51.3249465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.84,328.66*5B
2025-01-11T16:47:52.3301652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,328.80*50
2025-01-11T16:47:53.3362011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,329.00*77
2025-01-11T16:47:54.3246510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.92,329.29*7E
2025-01-11T16:47:55.3243894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,329.64*70
2025-01-11T16:47:56.3241761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.62,329.62*5C
2025-01-11T16:47:57.3239898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.14,329.15*5A
2025-01-11T16:47:58.3238678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.17,328.83*59
2025-01-11T16:47:59.3235350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,329.24*7E
2025-01-11T16:48:00.3271278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.76,330.00*70
2025-01-11T16:48:01.3269033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.67,330.06*7D
2025-01-11T16:48:02.3326743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,329.31*78
2025-01-11T16:48:03.3242600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.39,328.64*53
2025-01-11T16:48:04.3241278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.86,328.52*5B
2025-01-11T16:48:05.3239044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.01,328.94*5C
2025-01-11T16:48:06.3258214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.63,329.38*78
2025-01-11T16:48:07.3235511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.97,329.37*79
2025-01-11T16:48:08.3256275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,329.16*72
2025-01-11T16:48:09.3274465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.55,329.09*7D
2025-01-11T16:48:10.3271823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.45,328.93*79
2025-01-11T16:48:11.3269298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.59,328.78*51
2025-01-11T16:48:12.3344733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,329.00*7A
2025-01-11T16:48:13.3342757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.17,329.55*71
2025-01-11T16:48:14.3339789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,329.69*78
2025-01-11T16:48:15.3338741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.50,329.30*5E
2025-01-11T16:48:16.3256912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.52,328.92*55
2025-01-11T16:48:17.3255087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.41,328.94*52
2025-01-11T16:48:18.3253227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.18,329.23*7D
2025-01-11T16:48:19.3308267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.98,329.32*73
2025-01-11T16:48:20.3306225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,329.02*7F
2025-01-11T16:48:21.3304158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.55,328.56*5E
2025-01-11T16:48:22.3302700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.53,328.42*5D
2025-01-11T16:48:23.3300199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,328.79*56
2025-01-11T16:48:24.3247486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.60,329.00*7F
2025-01-11T16:48:25.3356543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.29,328.71*73
2025-01-11T16:48:26.3354662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,328.37*59
2025-01-11T16:48:27.3352102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.13,328.51*59
2025-01-11T16:48:28.3223289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.33,329.04*5D
2025-01-11T16:48:29.3258027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,329.38*5E
2025-01-11T16:48:30.3256859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.00,329.21*7B
2025-01-11T16:48:31.3255017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.70,328.80*74
2025-01-11T16:48:32.3251945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,328.57*5C
2025-01-11T16:48:33.3249419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.45,328.55*5C
2025-01-11T16:48:34.3267666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.06,328.60*53
2025-01-11T16:48:35.3265528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,328.78*5B
2025-01-11T16:48:36.3262202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,328.98*78
2025-01-11T16:48:37.3303037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,329.06*70
2025-01-11T16:48:38.3301047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,329.18*58
2025-01-11T16:48:39.3352719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.22,329.41*5E
2025-01-11T16:48:40.3229729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.27,329.57*51
2025-01-11T16:48:41.3227952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,329.63*58
2025-01-11T16:48:42.3381727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,329.65*7E
2025-01-11T16:48:43.3243206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.95,329.64*7A
2025-01-11T16:48:44.3241875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.07,329.56*73
2025-01-11T16:48:45.3299086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,329.38*54
2025-01-11T16:48:46.3297250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.65,329.40*5B
2025-01-11T16:48:47.3294767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.08,329.63*55
2025-01-11T16:48:48.3291789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.99,329.76*5E
2025-01-11T16:48:49.3291056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.47,329.69*7C
2025-01-11T16:48:50.3307669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,329.80*7E
2025-01-11T16:48:51.3331555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,330.13*76
2025-01-11T16:48:52.3303752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.53,330.42*79
2025-01-11T16:48:53.3302799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.15,330.57*7C
2025-01-11T16:48:54.3299487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,330.49*55
2025-01-11T16:48:55.3298059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.77,330.24*74
2025-01-11T16:48:56.3295402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-1.06,330.24*79
2025-01-11T16:48:57.3294781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,330.59*77
2025-01-11T16:48:58.3292403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.54,330.99*56
2025-01-11T16:48:59.3313355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.71,-1.41,331.11*52
2025-01-11T16:49:00.3347845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.15,330.96*58
2025-01-11T16:49:01.3251303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.13,330.89*77
2025-01-11T16:49:02.3249448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.15,-1.22,331.20*7A
2025-01-11T16:49:03.3280616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.29,331.34*75
2025-01-11T16:49:04.3279081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.53,331.02*53
2025-01-11T16:49:05.3276766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.99,-1.79,330.66*5E
2025-01-11T16:49:06.3273682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.63,330.52*56
2025-01-11T16:49:07.3272758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.06,330.55*75
2025-01-11T16:49:08.3359435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-0.53,330.62*76
2025-01-11T16:49:09.3263426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.03,330.57*70
2025-01-11T16:49:10.3261397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.31,330.35*7D
2025-01-11T16:49:11.3258649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.09,330.07*71
2025-01-11T16:49:12.3257243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.92,329.82*5C
2025-01-11T16:49:13.3255786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,329.61*70
2025-01-11T16:49:14.3252209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.58,329.54*75
2025-01-11T16:49:15.3251291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.15,329.56*73
2025-01-11T16:49:16.3282269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,329.49*5E
2025-01-11T16:49:17.3280342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.23,329.51*51
2025-01-11T16:49:18.3327643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.84,329.62*5D
2025-01-11T16:49:19.3324708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,329.76*59
2025-01-11T16:49:20.3323542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.36,329.79*52
2025-01-11T16:49:21.3320912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.36,329.56*5E
2025-01-11T16:49:22.3319752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,329.29*5C
2025-01-11T16:49:23.3317518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.01,329.25*54
2025-01-11T16:49:24.3315979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.59,329.32*57
2025-01-11T16:49:25.3313556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,329.12*75
2025-01-11T16:49:26.3310838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,328.77*7C
2025-01-11T16:49:27.3309580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,328.76*59
2025-01-11T16:49:28.3307017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.30,329.16*53
2025-01-11T16:49:29.3305190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.18,329.65*50
2025-01-11T16:49:30.3323034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,329.78*5F
2025-01-11T16:49:31.3320962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.14,329.62*57
2025-01-11T16:49:32.3319191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.51,329.36*5F
2025-01-11T16:49:33.3374091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,329.13*5A
2025-01-11T16:49:34.3372424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.60,329.32*5C
2025-01-11T16:49:35.3252363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.56,329.87*55
2025-01-11T16:49:36.3333176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,330.31*53
2025-01-11T16:49:37.3381721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.46,330.14*7B
2025-01-11T16:49:38.3244688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.26,329.60*72
2025-01-11T16:49:39.3242419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,329.20*72
2025-01-11T16:49:40.3240715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.58,329.30*58
2025-01-11T16:49:41.3237110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.84,329.79*59
2025-01-11T16:49:42.3392919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,330.03*70
2025-01-11T16:49:43.3390635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,329.88*78
2025-01-11T16:49:44.3232869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,329.63*5C
2025-01-11T16:49:45.3228843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.46,329.58*7A
2025-01-11T16:49:46.3228502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.56,329.78*5B
2025-01-11T16:49:47.3263792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,329.93*58
2025-01-11T16:49:48.3261763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,329.89*7F
2025-01-11T16:49:49.3296817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,329.94*7D
2025-01-11T16:49:50.3309983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,330.05*7F
2025-01-11T16:49:51.3254413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,329.96*50
2025-01-11T16:49:52.3253023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,329.85*5D
2025-01-11T16:49:53.3250252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,329.85*55
2025-01-11T16:49:54.3324207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,329.98*5F
2025-01-11T16:49:55.3342325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,330.06*55
2025-01-11T16:49:56.3340831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,330.21*5C
2025-01-11T16:49:57.3338641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,330.49*50
2025-01-11T16:49:58.3336375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,330.39*50
2025-01-11T16:49:59.3225668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,329.93*5F
2025-01-11T16:50:00.3222641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,329.58*5E
2025-01-11T16:50:01.3221234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,329.53*54
2025-01-11T16:50:02.3375063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,329.64*70
2025-01-11T16:50:03.3373236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.88,329.78*73
2025-01-11T16:50:04.3370847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,329.70*7D
2025-01-11T16:50:05.3369042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.72,329.18*5D
2025-01-11T16:50:06.3366126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.86,328.72*53
2025-01-11T16:50:07.3364895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.26,328.64*51
2025-01-11T16:50:08.3363565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,328.76*5E
2025-01-11T16:50:09.3292004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.72,329.12*72
2025-01-11T16:50:10.3332052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.07,329.43*76
2025-01-11T16:50:11.3360503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.20,329.21*71
2025-01-11T16:50:12.3297972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.20,328.51*5C
2025-01-11T16:50:13.3334316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.03,327.67*53
2025-01-11T16:50:14.3332390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.97,327.27*71
2025-01-11T16:50:15.3329688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-2.98,327.66*7C
2025-01-11T16:50:16.3328112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-3.38,328.11*7F
2025-01-11T16:50:17.3367402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.63,327.93*5C
2025-01-11T16:50:18.3236026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-1.04,327.29*5C
2025-01-11T16:50:19.3234560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,0.32,326.71*7F
2025-01-11T16:50:20.3231940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.58,326.60*77
2025-01-11T16:50:21.3386214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.15,326.97*5C
2025-01-11T16:50:22.3384407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.15,327.46*72
2025-01-11T16:50:23.3226146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.17,327.60*51
2025-01-11T16:50:24.3293985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.66,327.23*75
2025-01-11T16:50:25.3292311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,0.41,326.71*70
2025-01-11T16:50:26.3290616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.86,326.45*5E
2025-01-11T16:50:27.3287629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.52,326.52*74
2025-01-11T16:50:28.3285031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-3.63,326.73*70
2025-01-11T16:50:29.3283922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-3.53,326.87*71
2025-01-11T16:50:30.3282561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,326.73*55
2025-01-11T16:50:31.3278818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.78,326.49*52
2025-01-11T16:50:32.3278155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.35,326.48*71
2025-01-11T16:50:33.3299336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,326.84*74
2025-01-11T16:50:34.3340093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.24,327.10*5C
2025-01-11T16:50:35.3338111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,326.83*72
2025-01-11T16:50:36.3336349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.66,326.51*57
2025-01-11T16:50:37.3333246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.97,326.46*57
2025-01-11T16:50:38.3331593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.39,326.64*5B
2025-01-11T16:50:39.3329717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,326.89*5B
2025-01-11T16:50:40.3328087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.38,327.02*74
2025-01-11T16:50:41.3326093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.83,327.13*70
2025-01-11T16:50:42.3324832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,327.15*77
2025-01-11T16:50:43.3322213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,327.04*5F
2025-01-11T16:50:44.3375732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,326.84*5E
2025-01-11T16:50:45.3287682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,326.78*5D
2025-01-11T16:50:46.3285733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,327.18*5D
2025-01-11T16:50:47.3283196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,327.73*57
2025-01-11T16:50:48.3281859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,327.70*7E
2025-01-11T16:50:49.3277910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,327.18*79
2025-01-11T16:50:50.3307888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,326.92*75
2025-01-11T16:50:51.3307090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.25,327.35*5E
2025-01-11T16:50:52.3304654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.34,328.22*5F
2025-01-11T16:50:53.3302704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.55,328.74*5C
2025-01-11T16:50:54.3300845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,328.71*5D
2025-01-11T16:50:55.3299496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.40,328.43*53
2025-01-11T16:50:56.3238091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.80,328.10*57
2025-01-11T16:50:57.3237220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,328.15*54
2025-01-11T16:50:58.3299613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.97,328.77*5E
2025-01-11T16:50:59.3298761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.21,329.49*53
2025-01-11T16:51:00.3328857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,329.60*79
2025-01-11T16:51:01.3327258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.85,329.13*7F
2025-01-11T16:51:02.3397975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.31,328.74*72
2025-01-11T16:51:03.3271228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,328.76*74
2025-01-11T16:51:04.3269335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.71,329.03*54
2025-01-11T16:51:05.3267127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.42,329.30*5D
2025-01-11T16:51:06.3265061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.27,329.52*57
2025-01-11T16:51:07.3262363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,329.72*70
2025-01-11T16:51:08.3316545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,329.80*7E
2025-01-11T16:51:09.3314696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.32,329.72*75
2025-01-11T16:51:10.3313000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.45,329.89*72
2025-01-11T16:51:11.3310891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.36,330.41*7A
2025-01-11T16:51:12.3369202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,330.98*58
2025-01-11T16:51:13.3279775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.65,330.94*70
2025-01-11T16:51:14.3277505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,330.37*76
2025-01-11T16:51:15.3308445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,329.65*73
2025-01-11T16:51:16.3306815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,329.21*57
2025-01-11T16:51:17.3283296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.18,329.19*53
2025-01-11T16:51:18.3305486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.75,329.50*5F
2025-01-11T16:51:19.3391010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.01,329.97*7F
2025-01-11T16:51:20.3257268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,330.04*7A
2025-01-11T16:51:21.3255064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.24,329.60*7A
2025-01-11T16:51:22.3252885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,2.24,329.09*73
2025-01-11T16:51:23.3249795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.56,328.89*75
2025-01-11T16:51:24.3249164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,329.16*56
2025-01-11T16:51:25.3246427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.03,329.74*77
2025-01-11T16:51:26.3285722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.64,330.02*7A
2025-01-11T16:51:27.3283074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,329.68*7F
2025-01-11T16:51:28.3280933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.96,329.02*50
2025-01-11T16:51:29.3279164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.78,328.64*55
2025-01-11T16:51:30.3276328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.69,328.79*55
2025-01-11T16:51:31.3275408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,329.19*7F
2025-01-11T16:51:32.3333489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.02,329.63*75
2025-01-11T16:51:33.3333224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.80,329.83*70
2025-01-11T16:51:34.3246351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.01,329.67*7F
2025-01-11T16:51:35.3244867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.23,329.42*5F
2025-01-11T16:51:36.3313584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.05,329.37*56
2025-01-11T16:51:37.3386249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,329.63*5E
2025-01-11T16:51:38.3383630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.57,329.87*7A
2025-01-11T16:51:39.3381900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.01,329.93*75
2025-01-11T16:51:40.3379548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,329.87*55
2025-01-11T16:51:41.3377709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.58,329.71*56
2025-01-11T16:51:42.3376155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.81,329.45*5C
2025-01-11T16:51:43.3372119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,329.25*7C
2025-01-11T16:51:44.3371644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.72,329.30*7E
2025-01-11T16:51:45.3368596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.65,329.44*76
2025-01-11T16:51:46.3367783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,329.64*58
2025-01-11T16:51:47.3364280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.68,329.97*5F
2025-01-11T16:51:48.3364539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.22,330.11*5F
2025-01-11T16:51:49.3238225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,330.05*5B
2025-01-11T16:51:50.3391827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.51,329.98*70
2025-01-11T16:51:51.3298995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,330.00*70
2025-01-11T16:51:52.3296598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,330.19*50
2025-01-11T16:51:53.3295434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.81,330.33*5E
2025-01-11T16:51:54.3312870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,330.32*51
2025-01-11T16:51:55.3310895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,330.18*7E
2025-01-11T16:51:56.3308272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.16,330.05*7F
2025-01-11T16:51:57.3307078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,329.92*7B
2025-01-11T16:51:58.3303721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,329.77*55
2025-01-11T16:51:59.3332133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.19,329.75*5A
2025-01-11T16:52:00.3329788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.11,329.96*53
2025-01-11T16:52:01.3327227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,330.24*72
2025-01-11T16:52:02.3325386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.53,330.31*75
2025-01-11T16:52:03.3324722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.38,330.10*78
2025-01-11T16:52:04.3267723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,329.64*55
2025-01-11T16:52:05.3267467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.32,329.18*54
2025-01-11T16:52:06.3361348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.70,329.02*5A
2025-01-11T16:52:07.3277759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,329.24*54
2025-01-11T16:52:08.3285173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.63,329.49*73
2025-01-11T16:52:09.3357699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.75,329.28*7F
2025-01-11T16:52:10.3355753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,328.70*7F
2025-01-11T16:52:11.3353161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.17,328.51*5F
2025-01-11T16:52:12.3350693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.72,328.78*54
2025-01-11T16:52:13.3349429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.03,328.95*52
2025-01-11T16:52:14.3346098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,328.66*5D
2025-01-11T16:52:15.3344747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,328.29*7A
2025-01-11T16:52:16.3342868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,328.52*70
2025-01-11T16:52:17.3257712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,329.10*56
2025-01-11T16:52:18.3255921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.06,329.37*56
2025-01-11T16:52:19.3254138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.74,329.23*53
2025-01-11T16:52:20.3251445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.20,328.84*55
2025-01-11T16:52:21.3250006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,328.82*50
2025-01-11T16:52:22.3248221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.46,329.33*75
2025-01-11T16:52:23.3402515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.02,329.91*74
2025-01-11T16:52:24.3243737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,329.98*5C
2025-01-11T16:52:25.3241616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.75,329.47*5D
2025-01-11T16:52:26.3240271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.69,328.89*53
2025-01-11T16:52:27.3238014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,328.68*56
2025-01-11T16:52:28.3253363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.05,328.95*77
2025-01-11T16:52:29.3252891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.47,329.73*74
2025-01-11T16:52:30.3250775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,330.35*7D
2025-01-11T16:52:31.3247190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.09,330.28*7F
2025-01-11T16:52:32.3244840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,2.21,329.77*76
2025-01-11T16:52:33.3244992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,2.54,329.64*7A
2025-01-11T16:52:34.3241914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,330.07*75
2025-01-11T16:52:35.3396232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.46,330.27*7D
2025-01-11T16:52:36.3394658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.67,330.26*79
2025-01-11T16:52:37.3236049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,330.35*5B
2025-01-11T16:52:38.3276867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.82,330.54*5F
2025-01-11T16:52:39.3274189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.51,330.52*55
2025-01-11T16:52:40.3273976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,330.17*58
2025-01-11T16:52:41.3272589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.26,330.02*7E
2025-01-11T16:52:42.3477056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.16,330.43*79
2025-01-11T16:52:43.3402588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,330.82*7C
2025-01-11T16:52:44.3276680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.40,330.84*57
2025-01-11T16:52:45.3368605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.01,330.69*52
2025-01-11T16:52:46.3231466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.02,330.42*71
2025-01-11T16:52:47.3388135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,330.19*72
2025-01-11T16:52:48.3385513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.24,330.23*75
2025-01-11T16:52:49.3382524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,330.49*7C
2025-01-11T16:52:50.3380368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.14,330.70*5A
2025-01-11T16:52:51.3378665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.60,330.45*51
2025-01-11T16:52:52.3291235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.81,330.03*58
2025-01-11T16:52:53.3288929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,330.17*56
2025-01-11T16:52:54.3288022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,330.50*78
2025-01-11T16:52:55.3284960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,330.57*7F
2025-01-11T16:52:56.3324803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,330.27*7A
2025-01-11T16:52:57.3323937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,329.65*5D
2025-01-11T16:52:58.3365442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.66,329.18*53
2025-01-11T16:52:59.3336653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.22,329.28*5A
2025-01-11T16:53:00.3334660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,329.70*55
2025-01-11T16:53:01.3318141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,329.88*7E
2025-01-11T16:53:02.3357099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,329.60*7F
2025-01-11T16:53:03.3392165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,329.09*52
2025-01-11T16:53:04.3233821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.58,328.72*5D
2025-01-11T16:53:05.3232632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.04,328.69*50
2025-01-11T16:53:06.3229182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.57,329.03*5C
2025-01-11T16:53:07.3320559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,329.25*71
2025-01-11T16:53:08.3366508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.35,329.02*7B
2025-01-11T16:53:09.3363552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,328.85*57
2025-01-11T16:53:10.3362335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.19,328.94*70
2025-01-11T16:53:11.3380238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.32,329.15*5E
2025-01-11T16:53:12.3378204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,329.10*57
2025-01-11T16:53:13.3376853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.67,328.77*74
2025-01-11T16:53:14.3374642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.94,328.76*7B
2025-01-11T16:53:15.3372689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,329.11*59
2025-01-11T16:53:16.3232524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.37,329.39*50
2025-01-11T16:53:17.3316234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.00,329.51*5C
2025-01-11T16:53:18.3314161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,329.38*79
2025-01-11T16:53:19.3277161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.07,329.13*72
2025-01-11T16:53:20.3273950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.26,329.06*75
2025-01-11T16:53:21.3273387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,329.29*59
2025-01-11T16:53:22.3269891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,329.64*58
2025-01-11T16:53:23.3268895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,329.89*5C
2025-01-11T16:53:24.3267334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,329.71*50
2025-01-11T16:53:25.3264370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,329.40*77
2025-01-11T16:53:26.3263477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,329.08*52
2025-01-11T16:53:27.3261231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,328.74*5B
2025-01-11T16:53:28.3306329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,328.74*5C
2025-01-11T16:53:29.3365164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,329.11*7D
2025-01-11T16:53:30.3363719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,329.31*74
2025-01-11T16:53:31.3362469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,328.96*77
2025-01-11T16:53:32.3360043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.04,328.48*50
2025-01-11T16:53:33.3368658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.21,328.57*5B
2025-01-11T16:53:34.3257904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.01,329.10*58
2025-01-11T16:53:35.3256095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,329.39*5F
2025-01-11T16:53:36.3287044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,329.16*7B
2025-01-11T16:53:37.3381869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,328.89*7B
2025-01-11T16:53:38.3225331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,329.05*76
2025-01-11T16:53:39.3379446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,329.47*5E
2025-01-11T16:53:40.3376756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,329.57*5B
2025-01-11T16:53:41.3374288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,329.33*53
2025-01-11T16:53:42.3397844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,329.07*77
2025-01-11T16:53:43.3394022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,328.88*72
2025-01-11T16:53:44.3393141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,328.80*56
2025-01-11T16:53:45.3391766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,328.89*56
2025-01-11T16:53:46.3259520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,328.97*52
2025-01-11T16:53:47.3257836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,329.03*76
2025-01-11T16:53:48.3338324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,329.03*59
2025-01-11T16:53:49.3336494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,328.80*5A
2025-01-11T16:53:50.3335106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.45,328.69*57
2025-01-11T16:53:51.3294197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.33,329.05*5D
2025-01-11T16:53:52.3292998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,329.58*7F
2025-01-11T16:53:53.3306673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,329.70*70
2025-01-11T16:53:54.3362872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,329.22*73
2025-01-11T16:53:55.3361699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,328.61*5F
2025-01-11T16:53:56.3359454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.00,328.44*5C
2025-01-11T16:53:57.3357881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,328.64*54
2025-01-11T16:53:58.3357262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.11,328.75*73
2025-01-11T16:53:59.3411190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.76,328.58*7C
2025-01-11T16:54:00.3408966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,328.15*73
2025-01-11T16:54:01.3250798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,327.61*58
2025-01-11T16:54:02.3248837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.91,327.53*5F
2025-01-11T16:54:03.3246650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.53,328.11*5C
2025-01-11T16:54:04.3399922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,328.69*5F
2025-01-11T16:54:05.3398825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,328.78*7A
2025-01-11T16:54:06.3397184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,328.43*5C
2025-01-11T16:54:07.3271336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.17,328.11*75
2025-01-11T16:54:08.3269740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.95,328.26*7C
2025-01-11T16:54:09.3285374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.34,328.60*52
2025-01-11T16:54:10.3282348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,328.72*53
2025-01-11T16:54:11.3316396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.05,328.56*71
2025-01-11T16:54:12.3315559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.74,328.15*77
2025-01-11T16:54:13.3312363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,327.96*76
2025-01-11T16:54:14.3311288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.83,328.37*5D
2025-01-11T16:54:15.3309194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.69,329.02*50
2025-01-11T16:54:16.3386800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.05,329.19*54
2025-01-11T16:54:17.3383982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.13,328.80*7A
2025-01-11T16:54:18.3383245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.43,328.58*58
2025-01-11T16:54:19.3381042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,328.82*55
2025-01-11T16:54:20.3378806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.81,329.21*5F
2025-01-11T16:54:21.3376263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.36,329.50*5B
2025-01-11T16:54:22.3273373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.15,329.43*5A
2025-01-11T16:54:23.3261605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.61,328.92*7B
2025-01-11T16:54:24.3308573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.69,328.58*7B
2025-01-11T16:54:25.3353999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,328.90*7E
2025-01-11T16:54:26.3352487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.93,329.66*59
2025-01-11T16:54:27.3350665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.56,330.26*51
2025-01-11T16:54:28.3271434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,330.05*5F
2025-01-11T16:54:29.3318020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.51,329.12*5A
2025-01-11T16:54:30.3315929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.45,328.56*5E
2025-01-11T16:54:31.3312163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,328.97*7E
2025-01-11T16:54:32.3311858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,329.90*54
2025-01-11T16:54:33.3309734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.91,330.51*5A
2025-01-11T16:54:34.3307773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.59,330.31*5D
2025-01-11T16:54:35.3305782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.80,329.65*7D
2025-01-11T16:54:36.3304239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.76,329.46*56
2025-01-11T16:54:37.3302346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.82,329.89*77
2025-01-11T16:54:38.3300083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,330.44*74
2025-01-11T16:54:39.3327353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.46,330.68*5D
2025-01-11T16:54:40.3325181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.44,330.47*54
2025-01-11T16:54:41.3295340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.37,330.19*58
2025-01-11T16:54:42.3292985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,330.00*7C
2025-01-11T16:54:43.3318073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.58,329.77*7D
2025-01-11T16:54:44.3357781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.17,329.69*7B
2025-01-11T16:54:45.3292526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,329.89*76
2025-01-11T16:54:46.3289864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.53,329.97*53
2025-01-11T16:54:47.3288222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.90,329.74*5A
2025-01-11T16:54:48.3286406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.09,329.41*54
2025-01-11T16:54:49.3284715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,329.30*77
2025-01-11T16:54:50.3310948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,329.63*5E
2025-01-11T16:54:51.3308873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,330.11*56
2025-01-11T16:54:52.3307512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,330.46*5F
2025-01-11T16:54:53.3304898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,330.29*5D
2025-01-11T16:54:54.3239238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,329.68*7A
2025-01-11T16:54:55.3279938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,329.25*58
2025-01-11T16:54:56.3279093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,329.21*76
2025-01-11T16:54:57.3276837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.43,329.37*71
2025-01-11T16:54:58.3292703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.96,329.51*79
2025-01-11T16:54:59.3290853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,329.27*50
2025-01-11T16:55:00.3334428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.07,328.71*77
2025-01-11T16:55:01.3255849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,328.50*79
2025-01-11T16:55:02.3273664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,328.51*7B
2025-01-11T16:55:03.3271472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,328.71*7B
2025-01-11T16:55:04.3268898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,329.13*53
2025-01-11T16:55:05.3267670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.09,329.39*5D
2025-01-11T16:55:06.3265729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.01,329.26*58
2025-01-11T16:55:07.3303815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.66,329.01*7E
2025-01-11T16:55:08.3320191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.57,329.06*5B
2025-01-11T16:55:09.3402118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.01,329.27*70
2025-01-11T16:55:10.3400355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,329.27*79
2025-01-11T16:55:11.3339835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.75,328.88*56
2025-01-11T16:55:12.3336572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.07,328.31*5A
2025-01-11T16:55:13.3335505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,327.88*75
2025-01-11T16:55:14.3334494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.02,327.81*7E
2025-01-11T16:55:15.3331784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.21,328.05*7C
2025-01-11T16:55:16.3330195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,328.23*59
2025-01-11T16:55:17.3347542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.44,328.15*5B
2025-01-11T16:55:18.3309582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-0.10,327.84*59
2025-01-11T16:55:19.3232598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,1.07,327.70*7D
2025-01-11T16:55:20.3311226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.37,327.81*5B
2025-01-11T16:55:21.3308870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,1.00,327.97*59
2025-01-11T16:55:22.3306555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.36,328.10*5D
2025-01-11T16:55:23.3305715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,327.85*58
2025-01-11T16:55:24.3303046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.95,327.22*5C
2025-01-11T16:55:25.3346693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.81,326.57*59
2025-01-11T16:55:26.3382272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,326.26*7C
2025-01-11T16:55:27.3380031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-3.58,326.53*76
2025-01-11T16:55:28.3378664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-3.36,327.11*79
2025-01-11T16:55:29.3417075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,327.45*7F
2025-01-11T16:55:30.3258382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.28,327.37*59
2025-01-11T16:55:31.3257104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.12,1.03,326.80*72
2025-01-11T16:55:32.3255789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,1.26,326.37*76
2025-01-11T16:55:33.3253216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.21,326.83*5F
2025-01-11T16:55:34.3406483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.03,327.78*74
2025-01-11T16:55:35.3324706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.46,328.19*77
2025-01-11T16:55:36.3357496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.12,327.78*55
2025-01-11T16:55:37.3355719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.59,326.94*56
2025-01-11T16:55:38.3353932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.94,326.35*57
2025-01-11T16:55:39.3351279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.22,326.48*74
2025-01-11T16:55:40.3348629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.07,327.09*71
2025-01-11T16:55:41.3347173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.68,327.60*75
2025-01-11T16:55:42.3389255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,327.68*5E
2025-01-11T16:55:43.3385391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.13,327.47*55
2025-01-11T16:55:44.3384461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.35,327.30*7F
2025-01-11T16:55:45.3382593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,327.38*75
2025-01-11T16:55:46.3380256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,327.75*7B
2025-01-11T16:55:47.3378550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,328.20*71
2025-01-11T16:55:48.3357759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,328.44*57
2025-01-11T16:55:49.3394625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,328.31*58
2025-01-11T16:55:50.3302772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,327.99*55
2025-01-11T16:55:51.3319968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,327.87*5C
2025-01-11T16:55:52.3316697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.83,328.16*51
2025-01-11T16:55:53.3382794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,328.48*55
2025-01-11T16:55:54.3412912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,328.48*73
2025-01-11T16:55:55.3411624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,328.41*76
2025-01-11T16:55:56.3409338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,328.57*7C
2025-01-11T16:55:57.3251113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.14,328.69*53
2025-01-11T16:55:58.3249334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.53,328.66*53
2025-01-11T16:55:59.3246614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,328.55*51
2025-01-11T16:56:00.3375280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,328.51*70
2025-01-11T16:56:01.3373949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.49,328.70*70
2025-01-11T16:56:02.3371947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,328.82*7B
2025-01-11T16:56:03.3369635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.10,328.69*5F
2025-01-11T16:56:04.3358810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.91,328.63*53
2025-01-11T16:56:05.3256195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,328.76*59
2025-01-11T16:56:06.3410191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,328.83*75
2025-01-11T16:56:07.3409459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,328.62*7F
2025-01-11T16:56:08.3282429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,328.22*76
2025-01-11T16:56:09.3315943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,328.09*5E
2025-01-11T16:56:10.3313459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,328.26*5D
2025-01-11T16:56:11.3259730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,328.40*54
2025-01-11T16:56:12.3294435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,328.19*72
2025-01-11T16:56:13.3292847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,327.88*52
2025-01-11T16:56:14.3290192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,327.87*54
2025-01-11T16:56:15.3288616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,328.23*56
2025-01-11T16:56:16.3286287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,328.47*58
2025-01-11T16:56:17.3284635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,328.35*71
2025-01-11T16:56:18.3282927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,328.08*56
2025-01-11T16:56:19.3281077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,328.14*5E
2025-01-11T16:56:20.3279402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,328.59*53
2025-01-11T16:56:21.3276993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,329.00*5C
2025-01-11T16:56:22.3274655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,328.88*5E
2025-01-11T16:56:23.3273203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,328.26*77
2025-01-11T16:56:24.3291296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.85,328.08*70
2025-01-11T16:56:25.3347712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,328.45*72
2025-01-11T16:56:26.3344524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.38,328.95*5E
2025-01-11T16:56:27.3307955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.00,329.39*5F
2025-01-11T16:56:28.3304942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.77,329.51*58
2025-01-11T16:56:29.3303859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,329.27*72
2025-01-11T16:56:30.3301820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.82,329.04*5E
2025-01-11T16:56:31.3299440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.04,329.25*5F
2025-01-11T16:56:32.3296831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,329.47*77
2025-01-11T16:56:33.3296239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.78,329.15*54
2025-01-11T16:56:34.3322911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.16,328.68*5A
2025-01-11T16:56:35.3322116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,328.70*52
2025-01-11T16:56:36.3320323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,329.07*7D
2025-01-11T16:56:37.3318433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,329.29*76
2025-01-11T16:56:38.3316427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,329.36*7C
2025-01-11T16:56:39.3313391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,329.25*5C
2025-01-11T16:56:40.3376336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.25,329.18*79
2025-01-11T16:56:41.3337375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.22,329.35*72
2025-01-11T16:56:42.3393729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,329.58*50
2025-01-11T16:56:43.3286169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,329.48*7F
2025-01-11T16:56:44.3338772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,329.26*79
2025-01-11T16:56:45.3336646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,329.32*5C
2025-01-11T16:56:46.3334538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,329.43*5A
2025-01-11T16:56:47.3333017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.11,329.11*54
2025-01-11T16:56:48.3330354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,328.55*5D
2025-01-11T16:56:49.3329300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,328.44*7D
2025-01-11T16:56:50.3327454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,328.56*77
2025-01-11T16:56:51.3323512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,328.57*70
2025-01-11T16:56:52.3322988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,328.47*56
2025-01-11T16:56:53.3355247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.12,328.24*5C
2025-01-11T16:56:54.3332556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.55,327.92*59
2025-01-11T16:56:55.3330619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,327.84*5F
2025-01-11T16:56:56.3328320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,328.09*7E
2025-01-11T16:56:57.3325457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,328.51*7A
2025-01-11T16:56:58.3324545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,328.80*5A
2025-01-11T16:56:59.3323077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.53,328.71*56
2025-01-11T16:57:00.3285834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.45,328.39*5E
2025-01-11T16:57:01.3284934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,328.15*52
2025-01-11T16:57:02.3305387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.74,328.15*74
2025-01-11T16:57:03.3303178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.29,328.53*7F
2025-01-11T16:57:04.3300993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,329.00*50
2025-01-11T16:57:05.3299259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.51,329.22*5A
2025-01-11T16:57:06.3297137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.75,329.08*55
2025-01-11T16:57:07.3293812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,328.75*75
2025-01-11T16:57:08.3336303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.66,328.59*72
2025-01-11T16:57:09.3334226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.39,328.72*7C
2025-01-11T16:57:10.3331491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.94,329.04*5F
2025-01-11T16:57:11.3330515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.92,329.42*50
2025-01-11T16:57:12.3327696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.30,329.69*55
2025-01-11T16:57:13.3326072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,329.66*5F
2025-01-11T16:57:14.3324848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.24,329.54*56
2025-01-11T16:57:15.3321415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.02,329.73*76
2025-01-11T16:57:16.3349841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,330.08*72
2025-01-11T16:57:17.3257677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.58,330.01*5F
2025-01-11T16:57:18.3254688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.92,329.72*53
2025-01-11T16:57:19.3409852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,329.44*77
2025-01-11T16:57:20.3406065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.45,329.17*72
2025-01-11T16:57:21.3403830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.60,329.15*76
2025-01-11T16:57:22.3403245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,329.39*54
2025-01-11T16:57:23.3399955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.90,329.50*54
2025-01-11T16:57:24.3398954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.06,329.35*55
2025-01-11T16:57:25.3396467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.20,329.18*56
2025-01-11T16:57:26.3395725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.05,329.26*72
2025-01-11T16:57:27.3391657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.19,329.54*70
2025-01-11T16:57:28.3390955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,329.71*77
2025-01-11T16:57:29.3388807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.97,329.47*55
2025-01-11T16:57:30.3386821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.56,328.93*54
2025-01-11T16:57:31.3385863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.76,328.51*5D
2025-01-11T16:57:32.3290997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.18,328.72*7E
2025-01-11T16:57:33.3289723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.66,329.11*74
2025-01-11T16:57:34.3286784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,329.02*76
2025-01-11T16:57:35.3284317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.74,328.67*51
2025-01-11T16:57:36.3283101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.40,328.66*78
2025-01-11T16:57:37.3280435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,328.76*70
2025-01-11T16:57:38.3278423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,328.73*79
2025-01-11T16:57:39.3276572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,328.67*7A
2025-01-11T16:57:40.3274724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,328.64*5E
2025-01-11T16:57:41.3289880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,328.58*5A
2025-01-11T16:57:42.3324463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,328.52*54
2025-01-11T16:57:43.3410192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,328.48*54
2025-01-11T16:57:44.3321408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,328.51*52
2025-01-11T16:57:45.3409353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,328.56*5D
2025-01-11T16:57:46.3407751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,328.66*5F
2025-01-11T16:57:47.3286356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,328.92*7F
2025-01-11T16:57:48.3284985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,329.23*77
2025-01-11T16:57:49.3316935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,329.26*71
2025-01-11T16:57:50.3351649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,328.77*51
2025-01-11T16:57:51.3348779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.97,328.19*52
2025-01-11T16:57:52.3385463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,328.10*58
2025-01-11T16:57:53.3403243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,328.33*72
2025-01-11T16:57:54.3297913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,328.70*70
2025-01-11T16:57:55.3295035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,328.98*51
2025-01-11T16:57:56.3294924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,328.75*58
2025-01-11T16:57:57.3321431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,328.18*57
2025-01-11T16:57:58.3404818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,327.78*5F
2025-01-11T16:57:59.3401675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,327.89*7F
2025-01-11T16:58:00.3401011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,328.26*79
2025-01-11T16:58:01.3280526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,328.54*5E
2025-01-11T16:58:02.3278800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,328.57*56
2025-01-11T16:58:03.3276455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,328.24*58
2025-01-11T16:58:04.3274406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,327.86*54
2025-01-11T16:58:05.3333164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,327.78*58
2025-01-11T16:58:06.3360881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,328.19*72
2025-01-11T16:58:07.3431207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,328.62*77
2025-01-11T16:58:08.3369744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,328.92*5C
2025-01-11T16:58:09.3367723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.24,329.09*55
2025-01-11T16:58:10.3273242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.47,328.99*7D
2025-01-11T16:58:11.3301466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,328.91*54
2025-01-11T16:58:12.3413325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,328.96*7A
2025-01-11T16:58:13.3411505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,328.84*58
2025-01-11T16:58:14.3409432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,328.69*57
2025-01-11T16:58:15.3405704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,328.96*73
2025-01-11T16:58:16.3425498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,329.29*78
2025-01-11T16:58:17.3350363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,329.29*5C
2025-01-11T16:58:18.3347536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.67,328.91*55
2025-01-11T16:58:19.3345415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,328.61*5F
2025-01-11T16:58:20.3401366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,328.72*72
2025-01-11T16:58:21.3338973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.01,329.08*7A
2025-01-11T16:58:22.3337485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,329.40*5E
2025-01-11T16:58:23.3318346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.01,329.51*5D
2025-01-11T16:58:24.3316509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.13,329.45*70
2025-01-11T16:58:25.3347979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,329.27*77
2025-01-11T16:58:26.3347728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.27,329.21*74
2025-01-11T16:58:27.3389134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.99,329.34*70
2025-01-11T16:58:28.3377257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.31,329.56*5C
2025-01-11T16:58:29.3374318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.30,329.77*53
2025-01-11T16:58:30.3372310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.75,329.76*5E
2025-01-11T16:58:31.3266744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,329.63*5A
2025-01-11T16:58:32.3291989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,329.66*71
2025-01-11T16:58:33.3289314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.54,330.07*7A
2025-01-11T16:58:34.3286774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,330.49*78
2025-01-11T16:58:35.3284999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,330.39*57
2025-01-11T16:58:36.3391579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.84,329.90*5D
2025-01-11T16:58:37.3390050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,329.64*5C
2025-01-11T16:58:38.3387881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,329.76*79
2025-01-11T16:58:39.3386115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.21,329.79*7C
2025-01-11T16:58:40.3383765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,329.80*72
2025-01-11T16:58:41.3401279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,329.89*58
2025-01-11T16:58:42.3399347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.75,330.04*57
2025-01-11T16:58:43.3399112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.08,330.19*54
2025-01-11T16:58:44.3368875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,330.26*7B
2025-01-11T16:58:45.3381134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,330.33*73
2025-01-11T16:58:46.3379167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,330.24*7F
2025-01-11T16:58:47.3376794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,329.86*72
2025-01-11T16:58:48.3374110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,329.61*56
2025-01-11T16:58:49.3371652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.59,329.69*51
2025-01-11T16:58:50.3370707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.99,329.92*50
2025-01-11T16:58:51.3369655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.46,330.03*56
2025-01-11T16:58:52.3367425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,329.98*5E
2025-01-11T16:58:53.3365110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,330.02*5E
2025-01-11T16:58:54.3362823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,330.13*52
2025-01-11T16:58:55.3359409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.07,329.90*7C
2025-01-11T16:58:56.3359494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,329.31*73
2025-01-11T16:58:57.3356319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.10,328.96*55
2025-01-11T16:58:58.3413594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.60,329.10*5E
2025-01-11T16:58:59.3412604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.03,329.65*5F
2025-01-11T16:59:00.3410243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.03,329.91*7C
2025-01-11T16:59:01.3407864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.41,329.62*74
2025-01-11T16:59:02.3405979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,329.33*71
2025-01-11T16:59:03.3402935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,0.24,329.26*71
2025-01-11T16:59:04.3401293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,0.02,329.48*7A
2025-01-11T16:59:05.3398668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,329.83*55
2025-01-11T16:59:06.3398157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.36,329.89*70
2025-01-11T16:59:07.3396568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.14,329.47*70
2025-01-11T16:59:08.3281519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,328.70*5F
2025-01-11T16:59:09.3279277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-2.06,328.12*54
2025-01-11T16:59:10.3277276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.99,328.14*5E
2025-01-11T16:59:11.3431004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.35,328.74*7C
2025-01-11T16:59:12.3430333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-2.58,329.19*70
2025-01-11T16:59:13.3427959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.88,328.66*76
2025-01-11T16:59:14.3294477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.58,327.63*76
2025-01-11T16:59:15.3292719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,0.61,327.02*76
2025-01-11T16:59:16.3289975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.00,327.13*53
2025-01-11T16:59:17.3288474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.68,327.66*76
2025-01-11T16:59:18.3285357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.70,328.23*7E
2025-01-11T16:59:19.3326741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,328.21*5C
2025-01-11T16:59:20.3323656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.24,327.61*77
2025-01-11T16:59:21.3322832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.10,327.12*78
2025-01-11T16:59:22.3320172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,327.18*58
2025-01-11T16:59:23.3319120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.78,327.83*76
2025-01-11T16:59:24.3383251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.01,328.59*76
2025-01-11T16:59:25.3379659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,328.75*7A
2025-01-11T16:59:26.3379601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.12,328.16*5F
2025-01-11T16:59:27.3397353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.53,327.58*74
2025-01-11T16:59:28.3314069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,327.70*52
2025-01-11T16:59:29.3408757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,328.22*74
2025-01-11T16:59:30.3407349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.92,328.61*7C
2025-01-11T16:59:31.3405024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,328.79*7E
2025-01-11T16:59:32.3371335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.55,328.68*57
2025-01-11T16:59:33.3267012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.70,328.38*52
2025-01-11T16:59:34.3264584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.63,328.35*5F
2025-01-11T16:59:35.3345536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,328.65*71
2025-01-11T16:59:36.3312727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.45,328.69*7C
2025-01-11T16:59:37.3309823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,328.45*70
2025-01-11T16:59:38.3308770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,328.30*5D
2025-01-11T16:59:39.3305429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.44,328.24*51
2025-01-11T16:59:40.3304033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.57,328.18*5D
2025-01-11T16:59:41.3342388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,328.20*5E
2025-01-11T16:59:42.3399682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,328.39*7D
2025-01-11T16:59:43.3397176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,328.42*7E
2025-01-11T16:59:44.3395280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,328.10*7A
2025-01-11T16:59:45.3392569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,327.74*54
2025-01-11T16:59:46.3391172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.22,327.46*54
2025-01-11T16:59:47.3388177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,327.43*53
2025-01-11T16:59:48.3387733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,327.76*78
2025-01-11T16:59:49.3385369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,328.14*79
2025-01-11T16:59:50.3383030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,328.06*72
2025-01-11T16:59:51.3381378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.71,327.51*5D
2025-01-11T16:59:52.3314645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.30,326.99*52
2025-01-11T16:59:53.3314325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.61,327.10*55
2025-01-11T16:59:54.3311990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,327.93*75
2025-01-11T16:59:55.3309798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,328.57*70
2025-01-11T16:59:56.3307545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,328.27*7E
2025-01-11T16:59:57.3304977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,327.46*57
2025-01-11T16:59:58.3304003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,326.96*5D
2025-01-11T16:59:59.3394210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,327.15*7C
2025-01-11T17:00:00.3414292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.88,327.71*73
2025-01-11T17:00:01.3413751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,327.86*56
2025-01-11T17:00:02.3410452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.33,327.52*57
2025-01-11T17:00:03.3349666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.22,327.30*56
2025-01-11T17:00:04.3377533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,327.63*52
2025-01-11T17:00:05.3374648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,328.26*54
2025-01-11T17:00:06.3373319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,328.71*5C
2025-01-11T17:00:07.3370552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.20,328.84*57
2025-01-11T17:00:08.3289935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.22,328.70*78
2025-01-11T17:00:09.3288290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,328.57*5B
2025-01-11T17:00:10.3346863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.38,328.49*7B
2025-01-11T17:00:11.3344406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.47,328.39*76
2025-01-11T17:00:12.3437636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,328.32*7C
2025-01-11T17:00:13.3278318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.57,328.19*57
2025-01-11T17:00:14.3276274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.32,328.14*53
2025-01-11T17:00:15.3302868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,328.42*5E
2025-01-11T17:00:16.3322314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,328.75*79
2025-01-11T17:00:17.3321167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,329.05*5F
2025-01-11T17:00:18.3318229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.23,329.37*59
2025-01-11T17:00:19.3317459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.13,329.60*7B
2025-01-11T17:00:20.3315560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,329.57*7B
2025-01-11T17:00:21.3313456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.35,329.55*51
2025-01-11T17:00:22.3311102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.20,329.68*5D
2025-01-11T17:00:23.3409280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.53,329.64*55
2025-01-11T17:00:24.3406971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.79,329.36*53
2025-01-11T17:00:25.3403754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.10,329.19*56
2025-01-11T17:00:26.3401609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.68,329.29*70
2025-01-11T17:00:27.3304878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-3.12,329.54*76
2025-01-11T17:00:28.3301865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,329.83*79
2025-01-11T17:00:29.3300605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.10,330.08*5B
2025-01-11T17:00:30.3297910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-0.38,330.13*57
2025-01-11T17:00:31.3296518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.25,329.99*72
2025-01-11T17:00:32.3373445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.48,329.99*50
2025-01-11T17:00:33.3399646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.00,330.20*55
2025-01-11T17:00:34.3396152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.97,330.19*70
2025-01-11T17:00:35.3395121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.75,329.83*53
2025-01-11T17:00:36.3393457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.00,329.48*53
2025-01-11T17:00:37.3391016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.90,329.43*54
2025-01-11T17:00:38.3389705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,329.55*70
2025-01-11T17:00:39.3387786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,329.69*79
2025-01-11T17:00:40.3385226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,329.90*75
2025-01-11T17:00:41.3382994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.88,330.10*5F
2025-01-11T17:00:42.3380451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.28,329.96*52
2025-01-11T17:00:43.3268094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.07,329.73*58
2025-01-11T17:00:44.3335277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,329.52*7B
2025-01-11T17:00:45.3437864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.84,329.22*7F
2025-01-11T17:00:46.3434270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.32,329.18*75
2025-01-11T17:00:47.3277184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,329.78*50
2025-01-11T17:00:48.3274810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.38,330.51*5B
2025-01-11T17:00:49.3273381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.90,330.68*50
2025-01-11T17:00:50.3300721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,330.39*58
2025-01-11T17:00:51.3325419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.17,330.25*79
2025-01-11T17:00:52.3322754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.47,330.63*7B
2025-01-11T17:00:53.3321377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,331.26*77
2025-01-11T17:00:54.3319253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.90,331.57*5B
2025-01-11T17:00:55.3317599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.49,331.34*57
2025-01-11T17:00:56.3314792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.68,330.94*5C
2025-01-11T17:00:57.3313533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,330.85*7C
2025-01-11T17:00:58.3311597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.31,331.01*7E
2025-01-11T17:00:59.3327711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,330.97*79
2025-01-11T17:01:00.3325836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,330.75*5C
2025-01-11T17:01:01.3323873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,330.63*58
2025-01-11T17:01:02.3320940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.97,330.78*51
2025-01-11T17:01:03.3319537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,330.84*5C
2025-01-11T17:01:04.3316778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,330.53*5E
2025-01-11T17:01:05.3315563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,330.25*54
2025-01-11T17:01:06.3313683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,330.28*7C
2025-01-11T17:01:07.3309861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,330.56*73
2025-01-11T17:01:08.3353676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,330.78*70
2025-01-11T17:01:09.3382221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,330.60*5E
2025-01-11T17:01:10.3382011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,330.14*52
2025-01-11T17:01:11.3379754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,329.68*52
2025-01-11T17:01:12.3377386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,329.27*74
2025-01-11T17:01:13.3376006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,329.24*57
2025-01-11T17:01:14.3372955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,329.81*5B
2025-01-11T17:01:15.3274226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,330.56*57
2025-01-11T17:01:16.3363334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.08,330.83*57
2025-01-11T17:01:17.3263791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.84,330.41*72
2025-01-11T17:01:18.3261770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.78,329.66*79
2025-01-11T17:01:19.3353943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,329.29*78
2025-01-11T17:01:20.3351940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.14,329.60*72
2025-01-11T17:01:21.3350146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.19,330.20*73
2025-01-11T17:01:22.3347741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.00,330.40*56
2025-01-11T17:01:23.3345951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.82,330.19*56
2025-01-11T17:01:24.3367821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.60,329.92*5D
2025-01-11T17:01:25.3365611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.00,329.73*5D
2025-01-11T17:01:26.3362936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,329.69*7D
2025-01-11T17:01:27.3361159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,329.99*7D
2025-01-11T17:01:28.3358577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,330.40*54
2025-01-11T17:01:29.3416927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.02,330.59*5D
2025-01-11T17:01:30.3414835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.37,330.55*59
2025-01-11T17:01:31.3288234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,330.29*53
2025-01-11T17:01:32.3285731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,330.19*7C
2025-01-11T17:01:33.3305567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.55,330.31*78
2025-01-11T17:01:34.3435139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.15,330.08*7E
2025-01-11T17:01:35.3422669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,329.55*53
2025-01-11T17:01:36.3362110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.20,329.39*56
2025-01-11T17:01:37.3361529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.57,329.92*54
2025-01-11T17:01:38.3359372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,330.65*57
2025-01-11T17:01:39.3356639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,330.62*79
2025-01-11T17:01:40.3354453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,329.78*7A
2025-01-11T17:01:41.3387711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.57,329.07*71
2025-01-11T17:01:42.3277352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,329.10*5A
2025-01-11T17:01:43.3431591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,329.61*70
2025-01-11T17:01:44.3338849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.22,329.80*76
2025-01-11T17:01:45.3357262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.89,329.34*58
2025-01-11T17:01:46.3385655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.76,328.59*59
2025-01-11T17:01:47.3382902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,328.25*54
2025-01-11T17:01:48.3382001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,328.67*70
2025-01-11T17:01:49.3379421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.53,329.09*7F
2025-01-11T17:01:50.3403000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,329.25*5E
2025-01-11T17:01:51.3376192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.81,329.13*75
2025-01-11T17:01:52.3291454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.45,328.81*7B
2025-01-11T17:01:53.3356145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,328.58*78
2025-01-11T17:01:54.3389328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.03,328.59*76
2025-01-11T17:01:55.3387076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.30,329.01*79
2025-01-11T17:01:56.3384746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,329.52*74
2025-01-11T17:01:57.3383241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.43,329.60*51
2025-01-11T17:01:58.3402668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.81,329.07*57
2025-01-11T17:01:59.3399775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,328.49*59
2025-01-11T17:02:00.3397755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,328.87*77
2025-01-11T17:02:01.3395082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.16,329.79*72
2025-01-11T17:02:02.3395013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,330.41*54
2025-01-11T17:02:03.3392674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.02,330.48*53
2025-01-11T17:02:04.3389943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.63,329.96*7D
2025-01-11T17:02:05.3276764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.54,329.42*58
2025-01-11T17:02:06.3351427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.53,329.61*59
2025-01-11T17:02:07.3349077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.65,330.15*7E
2025-01-11T17:02:08.3278580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.20,330.44*53
2025-01-11T17:02:09.3277544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-3.24,330.38*5D
2025-01-11T17:02:10.3301758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.91,329.98*57
2025-01-11T17:02:11.3364313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,329.58*7F
2025-01-11T17:02:12.3362833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.18,329.48*7F
2025-01-11T17:02:13.3360198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,329.70*7D
2025-01-11T17:02:14.3359453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.72,329.98*5E
2025-01-11T17:02:15.3356913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.83,330.04*5E
2025-01-11T17:02:16.3404925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,329.63*57
2025-01-11T17:02:17.3403821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,329.04*7E
2025-01-11T17:02:18.3399667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.02,328.94*77
2025-01-11T17:02:19.3418767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,329.43*79
2025-01-11T17:02:20.3330665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,329.98*59
2025-01-11T17:02:21.3358943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,330.13*52
2025-01-11T17:02:22.3419327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,330.02*5D
2025-01-11T17:02:23.3417950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.69,329.87*56
2025-01-11T17:02:24.3384405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.92,329.88*52
2025-01-11T17:02:25.3405647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,329.91*5D
2025-01-11T17:02:26.3402418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,329.99*73
2025-01-11T17:02:27.3316564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.93,330.21*76
2025-01-11T17:02:28.3401338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.70,330.04*7D
2025-01-11T17:02:29.3398473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,329.64*5F
2025-01-11T17:02:30.3396168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,329.39*59
2025-01-11T17:02:31.3394800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,329.24*5C
2025-01-11T17:02:32.3391970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,329.25*70
2025-01-11T17:02:33.3323751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,329.36*72
2025-01-11T17:02:34.3323478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.82,329.54*51
2025-01-11T17:02:35.3320703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.42,329.63*57
2025-01-11T17:02:36.3355803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.30,329.65*52
2025-01-11T17:02:37.3353105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.36,329.51*72
2025-01-11T17:02:38.3350591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.75,329.19*7E
2025-01-11T17:02:39.3439612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,328.95*78
2025-01-11T17:02:40.3299376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.21,328.94*5E
2025-01-11T17:02:41.3317868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.22,329.11*5B
2025-01-11T17:02:42.3382503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.64,329.04*52
2025-01-11T17:02:43.3379303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.96,328.72*76
2025-01-11T17:02:44.3433323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.68,328.60*70
2025-01-11T17:02:45.3310272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.01,328.75*79
2025-01-11T17:02:46.3308058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.67,328.87*52
2025-01-11T17:02:47.3305172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.90,328.85*58
2025-01-11T17:02:48.3304498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.21,328.81*5D
2025-01-11T17:02:49.3327636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,328.80*58
2025-01-11T17:02:50.3326224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.22,328.71*7E
2025-01-11T17:02:51.3339377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.62,328.82*76
2025-01-11T17:02:52.3339062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,328.99*5D
2025-01-11T17:02:53.3337152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.90,328.95*5F
2025-01-11T17:02:54.3335325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.93,328.81*5D
2025-01-11T17:02:55.3324164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,328.51*71
2025-01-11T17:02:56.3322176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.29,328.20*7B
2025-01-11T17:02:57.3338161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.58,328.32*79
2025-01-11T17:02:58.3335681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,328.80*53
2025-01-11T17:02:59.3377005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.07,329.07*5C
2025-01-11T17:03:00.3407399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.46,328.91*58
2025-01-11T17:03:01.3278653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.76,328.65*53
2025-01-11T17:03:02.3311907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.39,328.48*58
2025-01-11T17:03:03.3376531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,328.41*5F
2025-01-11T17:03:04.3373971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,328.57*76
2025-01-11T17:03:05.3372137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.19,328.85*7A
2025-01-11T17:03:06.3370304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,328.86*70
2025-01-11T17:03:07.3420282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.43,328.80*55
2025-01-11T17:03:08.3419287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.43,328.69*56
2025-01-11T17:03:09.3417218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.79,328.56*52
2025-01-11T17:03:10.3415280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,328.70*5F
2025-01-11T17:03:11.3411886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.98,329.07*76
2025-01-11T17:03:12.3302350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.99,329.06*75
2025-01-11T17:03:13.3299969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,328.60*58
2025-01-11T17:03:14.3298413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.26,328.10*51
2025-01-11T17:03:15.3280253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.56,327.85*5D
2025-01-11T17:03:16.3352201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,327.87*54
2025-01-11T17:03:17.3382497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.11,327.99*79
2025-01-11T17:03:18.3380795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.34,328.21*77
2025-01-11T17:03:19.3422225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,328.64*78
2025-01-11T17:03:20.3418186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.43,329.01*70
2025-01-11T17:03:21.3416662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.12,328.89*76
2025-01-11T17:03:22.3279687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.61,328.38*5A
2025-01-11T17:03:23.3323596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.31,328.25*70
2025-01-11T17:03:24.3356736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.90,328.62*7F
2025-01-11T17:03:25.3354678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.06,328.66*73
2025-01-11T17:03:26.3352229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.83,328.43*5B
2025-01-11T17:03:27.3394074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.71,328.48*5C
2025-01-11T17:03:28.3391336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.77,328.92*5D
2025-01-11T17:03:29.3389945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,329.29*5E
2025-01-11T17:03:30.3387908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,329.20*78
2025-01-11T17:03:31.3398776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.07,328.87*5C
2025-01-11T17:03:32.3397741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,328.76*70
2025-01-11T17:03:33.3332912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.41,329.08*5E
2025-01-11T17:03:34.3430877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.53,329.32*57
2025-01-11T17:03:35.3430688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,329.30*7F
2025-01-11T17:03:36.3408285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.68,329.30*70
2025-01-11T17:03:37.3405925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,329.43*75
2025-01-11T17:03:38.3404487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,329.56*54
2025-01-11T17:03:39.3421147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.61,329.72*5C
2025-01-11T17:03:40.3419964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.22,330.07*56
2025-01-11T17:03:41.3305218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,330.29*54
2025-01-11T17:03:42.3303744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.98,330.02*7C
2025-01-11T17:03:43.3301915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.21,329.71*76
2025-01-11T17:03:44.3298663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,330.14*51
2025-01-11T17:03:45.3297278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.31,330.93*57
2025-01-11T17:03:46.3295019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.45,331.01*50
2025-01-11T17:03:47.3293245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,330.36*55
2025-01-11T17:03:48.3358447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.60,329.76*7F
2025-01-11T17:03:49.3404712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.81,329.93*76
2025-01-11T17:03:50.3402818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.97,330.37*70
2025-01-11T17:03:51.3437396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.19,330.53*5A
2025-01-11T17:03:52.3350028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.32,330.48*51
2025-01-11T17:03:53.3347685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,330.38*5E
2025-01-11T17:03:54.3346518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,329.95*58
2025-01-11T17:03:55.3343578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,329.41*5C
2025-01-11T17:03:56.3342370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,329.55*5B
2025-01-11T17:03:57.3368063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,330.25*58
2025-01-11T17:03:58.3346684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,330.51*53
2025-01-11T17:03:59.3367488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.19,330.03*5D
2025-01-11T17:04:00.3365503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.10,329.34*7D
2025-01-11T17:04:01.3436041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,329.09*74
2025-01-11T17:04:02.3436295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,329.45*71
2025-01-11T17:04:03.3339157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.78,329.90*7A
2025-01-11T17:04:04.3337438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,330.11*57
2025-01-11T17:04:05.3373157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.16,330.00*50
2025-01-11T17:04:06.3370975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.10,329.63*79
2025-01-11T17:04:07.3391459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,329.25*77
2025-01-11T17:04:08.3388767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,329.13*7F
2025-01-11T17:04:09.3435466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.84,329.41*7A
2025-01-11T17:04:10.3403109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,329.84*55
2025-01-11T17:04:11.3400607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.55,330.09*5F
2025-01-11T17:04:12.3398693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.03,330.08*5F
2025-01-11T17:04:13.3396931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,329.77*5B
2025-01-11T17:04:14.3394933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,329.53*76
2025-01-11T17:04:15.3417185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,329.90*79
2025-01-11T17:04:16.3414650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,330.83*51
2025-01-11T17:04:17.3412686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,331.39*54
2025-01-11T17:04:18.3411139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,331.08*54
2025-01-11T17:04:19.3308162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.86,330.48*57
2025-01-11T17:04:20.3304170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,330.44*75
2025-01-11T17:04:21.3304083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.96,331.03*5B
2025-01-11T17:04:22.3324943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.44,331.61*51
2025-01-11T17:04:23.3322330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.42,331.63*56
2025-01-11T17:04:24.3320897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.33,331.37*7A
2025-01-11T17:04:25.3372817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.35,331.37*78
2025-01-11T17:04:26.3371917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,331.51*54
2025-01-11T17:04:27.3394363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.24,331.30*53
2025-01-11T17:04:28.3339726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.08,330.99*5D
2025-01-11T17:04:29.3337652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,331.01*5A
2025-01-11T17:04:30.3335747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.05,331.29*7D
2025-01-11T17:04:31.3333516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.09,331.29*5C
2025-01-11T17:04:32.3332343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,330.85*7F
2025-01-11T17:04:33.3424574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,330.22*53
2025-01-11T17:04:34.3423654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.14,329.59*53
2025-01-11T17:04:35.3421124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.57,329.21*5C
2025-01-11T17:04:36.3419548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,329.49*54
2025-01-11T17:04:37.3416051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.49,329.94*77
2025-01-11T17:04:38.3451916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,329.82*74
2025-01-11T17:04:39.3354495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,329.32*59
2025-01-11T17:04:40.3353029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.37,328.85*7F
2025-01-11T17:04:41.3415138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.02,328.67*77
2025-01-11T17:04:42.3411703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,328.90*5D
2025-01-11T17:04:43.3447575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,329.23*77
2025-01-11T17:04:44.3363753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,329.42*7A
2025-01-11T17:04:45.3415517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,329.37*5B
2025-01-11T17:04:46.3413351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.09,329.15*56
2025-01-11T17:04:47.3411236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,328.91*55
2025-01-11T17:04:48.3409614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,328.88*72
2025-01-11T17:04:49.3406431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,329.18*78
2025-01-11T17:04:50.3404929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,329.54*70
2025-01-11T17:04:51.3300394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,329.72*52
2025-01-11T17:04:52.3298978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,329.83*5B
2025-01-11T17:04:53.3297040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,329.66*7B
2025-01-11T17:04:54.3294806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,329.24*54
2025-01-11T17:04:55.3371725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,329.08*55
2025-01-11T17:04:56.3431659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,329.48*5F
2025-01-11T17:04:57.3429655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,330.00*75
2025-01-11T17:04:58.3390932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,330.11*59
2025-01-11T17:04:59.3387506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,329.46*5F
2025-01-11T17:05:00.3412287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,328.63*57
2025-01-11T17:05:01.3410007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,328.48*79
2025-01-11T17:05:02.3439881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,329.08*5E
2025-01-11T17:05:03.3438793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.19,329.58*57
2025-01-11T17:05:04.3435987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,329.47*57
2025-01-11T17:05:05.3296382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,329.10*74
2025-01-11T17:05:06.3294032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,329.09*5E
2025-01-11T17:05:07.3308901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,329.40*55
2025-01-11T17:05:08.3306476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,329.50*58
2025-01-11T17:05:09.3305446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.48,329.17*59
2025-01-11T17:05:10.3303526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.78,328.79*5B
2025-01-11T17:05:11.3345456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,328.71*78
2025-01-11T17:05:12.3413586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.86,328.79*72
2025-01-11T17:05:13.3410306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.00,328.96*7C
2025-01-11T17:05:14.3296420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,328.93*55
2025-01-11T17:05:15.3294414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.32,328.53*5D
2025-01-11T17:05:16.3338754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.46,328.27*5F
2025-01-11T17:05:17.3437858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,328.35*5D
2025-01-11T17:05:18.3367157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,328.72*72
2025-01-11T17:05:19.3308111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.78,329.03*79
2025-01-11T17:05:20.3307026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,328.82*79
2025-01-11T17:05:21.3304194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.25,328.41*5F
2025-01-11T17:05:22.3301963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.12,328.20*5D
2025-01-11T17:05:23.3328814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.70,328.35*52
2025-01-11T17:05:24.3358734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,328.82*73
2025-01-11T17:05:25.3355774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.70,328.87*7F
2025-01-11T17:05:26.3353146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.26,328.35*7A
2025-01-11T17:05:27.3410167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.14,327.83*59
2025-01-11T17:05:28.3407849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.58,327.79*59
2025-01-11T17:05:29.3406130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.90,328.07*56
2025-01-11T17:05:30.3345221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.35,328.36*7F
2025-01-11T17:05:31.3366682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.12,328.29*72
2025-01-11T17:05:32.3427513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,327.94*7D
2025-01-11T17:05:33.3427506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.16,327.69*5A
2025-01-11T17:05:34.3340527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.49,327.70*5D
2025-01-11T17:05:35.3430338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.29,327.78*52
2025-01-11T17:05:36.3312171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,327.80*74
2025-01-11T17:05:37.3310408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,327.94*76
2025-01-11T17:05:38.3308622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,328.01*50
2025-01-11T17:05:39.3305933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,327.77*5E
2025-01-11T17:05:40.3359370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,327.64*53
2025-01-11T17:05:41.3409817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,327.96*55
2025-01-11T17:05:42.3303533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,328.42*58
2025-01-11T17:05:43.3302351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,328.62*59
2025-01-11T17:05:44.3299620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,328.46*50
2025-01-11T17:05:45.3328095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,328.18*59
2025-01-11T17:05:46.3357613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.00,328.13*75
2025-01-11T17:05:47.3356764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,328.41*74
2025-01-11T17:05:48.3408883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,328.59*59
2025-01-11T17:05:49.3426798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.23,328.38*52
2025-01-11T17:05:50.3398055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.37,328.00*5A
2025-01-11T17:05:51.3395244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,327.78*72
2025-01-11T17:05:52.3323194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.04,328.01*73
2025-01-11T17:05:53.3321023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,328.49*7C
2025-01-11T17:05:54.3318080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.61,328.75*5A
2025-01-11T17:05:55.3317086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.54,328.57*5F
2025-01-11T17:05:56.3314666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.36,328.26*74
2025-01-11T17:05:57.3312811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.51,328.33*56
2025-01-11T17:05:58.3310961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.10,328.78*56
2025-01-11T17:05:59.3403176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,329.18*7B
2025-01-11T17:06:00.3400723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,329.12*55
2025-01-11T17:06:01.3398563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.68,328.66*50
2025-01-11T17:06:02.3396837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,328.48*51
2025-01-11T17:06:03.3395061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.66,328.58*79
2025-01-11T17:06:04.3393112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.71,328.68*77
2025-01-11T17:06:05.3444133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.47,328.70*74
2025-01-11T17:06:06.3441698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.19,328.60*58
2025-01-11T17:06:07.3284633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.80,328.72*51
2025-01-11T17:06:08.3496458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.17,329.11*7E
2025-01-11T17:06:09.3427873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.48,329.30*76
2025-01-11T17:06:10.3352827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,329.02*57
2025-01-11T17:06:11.3302355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,328.62*78
2025-01-11T17:06:12.3455782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,328.78*7B
2025-01-11T17:06:13.3453552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,329.27*7F
2025-01-11T17:06:14.3296098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,329.49*55
2025-01-11T17:06:15.3293489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.94,329.26*52
2025-01-11T17:06:16.3292803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,328.88*54
2025-01-11T17:06:17.3323193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,328.61*50
2025-01-11T17:06:18.3321460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,328.56*78
2025-01-11T17:06:19.3319885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,328.86*54
2025-01-11T17:06:20.3316774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,329.31*5D
2025-01-11T17:06:21.3315129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,329.51*5D
2025-01-11T17:06:22.3313796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,329.45*5D
2025-01-11T17:06:23.3303251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,329.47*7B
2025-01-11T17:06:24.3302390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,329.51*5B
2025-01-11T17:06:25.3456904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,329.37*7E
2025-01-11T17:06:26.3298290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,328.97*5B
2025-01-11T17:06:27.3334412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.21,328.90*52
2025-01-11T17:06:28.3332989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.62,329.35*5C
2025-01-11T17:06:29.3331758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,329.60*5B
2025-01-11T17:06:30.3366997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,329.43*7D
2025-01-11T17:06:31.3366078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.02,329.18*57
2025-01-11T17:06:32.3365018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,329.02*59
2025-01-11T17:06:33.3361883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,329.07*55
2025-01-11T17:06:34.3360434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.67,329.31*56
2025-01-11T17:06:35.3358407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.82,329.54*55
2025-01-11T17:06:36.3356248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,329.79*52
2025-01-11T17:06:37.3298849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.94,329.96*79
2025-01-11T17:06:38.3453597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.80,329.83*71
2025-01-11T17:06:39.3395172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,329.44*79
2025-01-11T17:06:40.3392979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,328.84*58
2025-01-11T17:06:41.3390357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.65,328.37*50
2025-01-11T17:06:42.3414756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.22,328.39*5F
2025-01-11T17:06:43.3346515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,328.81*73
2025-01-11T17:06:44.3321423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.95,329.22*7B
2025-01-11T17:06:45.3398380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,329.10*5A
2025-01-11T17:06:46.3397067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.58,328.68*7B
2025-01-11T17:06:47.3411811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.73,328.61*70
2025-01-11T17:06:48.3409682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,328.93*5A
2025-01-11T17:06:49.3408627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.21,329.12*7F
2025-01-11T17:06:50.3405944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.32,328.82*7E
2025-01-11T17:06:51.3466207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,328.40*76
2025-01-11T17:06:52.3402190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.87,328.22*57
2025-01-11T17:06:53.3399002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.71,328.14*59
2025-01-11T17:06:54.3415474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,328.15*73
2025-01-11T17:06:55.3412958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.92,328.40*7C
2025-01-11T17:06:56.3410220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,328.63*78
2025-01-11T17:06:57.3409355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.90,328.76*5A
2025-01-11T17:06:58.3416849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.24,328.96*7F
2025-01-11T17:06:59.3339427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.56,329.23*72
2025-01-11T17:07:00.3316687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,329.34*5D
2025-01-11T17:07:01.3332299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.11,329.32*76
2025-01-11T17:07:02.3331597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.70,329.40*76
2025-01-11T17:07:03.3328945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,329.43*58
2025-01-11T17:07:04.3327101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.14,329.28*55
2025-01-11T17:07:05.3364273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,329.11*5A
2025-01-11T17:07:06.3425363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.99,329.05*71
2025-01-11T17:07:07.3360719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.25,329.39*72
2025-01-11T17:07:08.3375789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.16,329.96*58
2025-01-11T17:07:09.3412047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.76,330.06*51
2025-01-11T17:07:10.3409412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.93,329.65*5D
2025-01-11T17:07:11.3407294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,329.31*56
2025-01-11T17:07:12.3441817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.53,329.55*70
2025-01-11T17:07:13.3439558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.03,330.12*7B
2025-01-11T17:07:14.3436741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,330.47*71
2025-01-11T17:07:15.3435140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.17,330.52*50
2025-01-11T17:07:16.3433699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,0.19,330.36*74
2025-01-11T17:07:17.3430584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,330.08*55
2025-01-11T17:07:18.3429953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.32,330.00*7C
2025-01-11T17:07:19.3449941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.31,330.10*7E
2025-01-11T17:07:20.3445998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.72,330.14*74
2025-01-11T17:07:21.3289573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.59,329.99*56
2025-01-11T17:07:22.3313405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.97,329.82*5A
2025-01-11T17:07:23.3311266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.19,330.02*57
2025-01-11T17:07:24.3307936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,330.39*5F
2025-01-11T17:07:25.3306360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.08,330.15*77
2025-01-11T17:07:26.3304822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.40,329.51*57
2025-01-11T17:07:27.3301196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.26,329.17*5A
2025-01-11T17:07:28.3456799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,329.18*78
2025-01-11T17:07:29.3455241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,329.17*58
2025-01-11T17:07:30.3296009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.13,328.82*51
2025-01-11T17:07:31.3295032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.33,328.40*58
2025-01-11T17:07:32.3311279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.10,328.18*56
2025-01-11T17:07:33.3464950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,328.12*75
2025-01-11T17:07:34.3463315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.20,328.02*79
2025-01-11T17:07:35.3461419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.84,328.09*74
2025-01-11T17:07:36.3303307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,328.44*5D
2025-01-11T17:07:37.3300514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.05,328.80*52
2025-01-11T17:07:38.3298152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.16,328.79*7C
2025-01-11T17:07:39.3296951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.13,328.19*79
2025-01-11T17:07:40.3451841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,327.83*72
2025-01-11T17:07:41.3448494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.25,328.24*70
2025-01-11T17:07:42.3447502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.24,328.79*7C
2025-01-11T17:07:43.3445714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.57,328.97*52
2025-01-11T17:07:44.3443277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.99,328.89*5F
2025-01-11T17:07:45.3441636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.82,328.83*5D
2025-01-11T17:07:46.3439264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,328.81*52
2025-01-11T17:07:47.3435952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.55,328.86*79
2025-01-11T17:07:48.3435103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.30,329.14*71
2025-01-11T17:07:49.3433689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,329.29*79
2025-01-11T17:07:50.3430075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.25,328.93*5C
2025-01-11T17:07:51.3429351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.44,328.47*54
2025-01-11T17:07:52.3313586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,328.53*53
2025-01-11T17:07:53.3311639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,329.09*79
2025-01-11T17:07:54.3465863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,329.32*74
2025-01-11T17:07:55.3308223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,328.73*58
2025-01-11T17:07:56.3305020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,328.02*5F
2025-01-11T17:07:57.3303244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,327.81*5D
2025-01-11T17:07:58.3302223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,328.06*7E
2025-01-11T17:07:59.3484944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,328.51*5F
2025-01-11T17:08:00.3454126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,328.84*5F
2025-01-11T17:08:01.3452591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,328.69*51
2025-01-11T17:08:02.3319869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,328.06*7C
2025-01-11T17:08:03.3318369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,327.56*52
2025-01-11T17:08:04.3317383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,327.68*5E
2025-01-11T17:08:05.3315424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.33,328.27*5F
2025-01-11T17:08:06.3311818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,328.87*50
2025-01-11T17:08:07.3467781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,328.78*7B
2025-01-11T17:08:08.3309352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,328.27*58
2025-01-11T17:08:09.3306593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,328.12*76
2025-01-11T17:08:10.3305513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.89,328.59*5C
2025-01-11T17:08:11.3301891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.00,329.33*59
2025-01-11T17:08:12.3301807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,329.52*54
2025-01-11T17:08:13.3456071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,329.23*77
2025-01-11T17:08:14.3453494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.14,329.03*72
2025-01-11T17:08:15.3451314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,329.05*7B
2025-01-11T17:08:16.3292665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,329.53*5E
2025-01-11T17:08:17.3447355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.49,330.35*5C
2025-01-11T17:08:18.3446342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.57,330.75*57
2025-01-11T17:08:19.3286939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.57,330.50*78
2025-01-11T17:08:20.3442274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.68,330.05*5A
2025-01-11T17:08:21.3439194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.49,329.75*77
2025-01-11T17:08:22.3437480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.15,329.77*76
2025-01-11T17:08:23.3435604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.20,329.97*51
2025-01-11T17:08:24.3433834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.95,330.16*5E
2025-01-11T17:08:25.3295492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.48,329.96*58
2025-01-11T17:08:26.3450172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,329.69*59
2025-01-11T17:08:27.3369268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.56,329.85*52
2025-01-11T17:08:28.3367126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.20,330.17*50
2025-01-11T17:08:29.3364520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.12,330.23*56
2025-01-11T17:08:30.3363003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.01,330.01*53
2025-01-11T17:08:31.3360493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.03,329.68*52
2025-01-11T17:08:32.3359421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,329.63*72
2025-01-11T17:08:33.3357194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.94,329.91*77
2025-01-11T17:08:34.3354966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.44,330.16*76
2025-01-11T17:08:35.3351833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,330.03*78
2025-01-11T17:08:36.3350980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.87,329.50*5F
2025-01-11T17:08:37.3348350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.46,329.18*50
2025-01-11T17:08:38.3346098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,329.25*5D
2025-01-11T17:08:39.3344240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,329.48*70
2025-01-11T17:08:40.3342224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,329.92*74
2025-01-11T17:08:41.3340739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,330.23*53
2025-01-11T17:08:42.3339103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.68,330.08*72
2025-01-11T17:08:43.3337006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.64,329.58*7F
2025-01-11T17:08:44.3335097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,329.12*51
2025-01-11T17:08:45.3333035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.74,329.38*55
2025-01-11T17:08:46.3331301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.47,330.01*54
2025-01-11T17:08:47.3329280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,330.27*57
2025-01-11T17:08:48.3327066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,330.13*7E
2025-01-11T17:08:49.3324977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,329.92*79
2025-01-11T17:08:50.3322160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,329.77*72
2025-01-11T17:08:51.3321969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,329.76*54
2025-01-11T17:08:52.3318517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,329.76*53
2025-01-11T17:08:53.3412773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,329.63*53
2025-01-11T17:08:54.3431490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,329.62*58
2025-01-11T17:08:55.3429305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,329.81*7F
2025-01-11T17:08:56.3358276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,329.99*74
2025-01-11T17:08:57.3356717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,329.81*77
2025-01-11T17:08:58.3431234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,329.45*58
2025-01-11T17:08:59.3316217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.63,329.47*58
2025-01-11T17:09:00.3354944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.78,329.80*5A
2025-01-11T17:09:01.3411937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,329.98*53
2025-01-11T17:09:02.3446685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,329.96*77
2025-01-11T17:09:03.3445656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,330.06*7C
2025-01-11T17:09:04.3443741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,330.02*78
2025-01-11T17:09:05.3441740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,329.56*55
2025-01-11T17:09:06.3309863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,329.01*5C
2025-01-11T17:09:07.3307081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.85,328.88*56
2025-01-11T17:09:08.3327999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,329.31*5A
2025-01-11T17:09:09.3325336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,329.68*72
2025-01-11T17:09:10.3322920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,329.60*7A
2025-01-11T17:09:11.3322557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.52,329.26*71
2025-01-11T17:09:12.3340222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.83,328.99*75
2025-01-11T17:09:13.3338542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.04,329.17*5D
2025-01-11T17:09:14.3435655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,329.63*5B
2025-01-11T17:09:15.3433570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.50,329.93*7C
2025-01-11T17:09:16.3364471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.41,329.70*7F
2025-01-11T17:09:17.3393306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.35,329.04*73
2025-01-11T17:09:18.3437500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,328.50*58
2025-01-11T17:09:19.3348344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.77,328.30*58
2025-01-11T17:09:20.3346388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.24,328.33*54
2025-01-11T17:09:21.3344300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,328.61*5F
2025-01-11T17:09:22.3343047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.60,329.04*70
2025-01-11T17:09:23.3390825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.00,329.25*77
2025-01-11T17:09:24.3387311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.24,328.95*79
2025-01-11T17:09:25.3386098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.18,328.27*7A
2025-01-11T17:09:26.3383467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.02,327.69*7C
2025-01-11T17:09:27.3440252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,327.71*54
2025-01-11T17:09:28.3439082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.49,328.44*7F
2025-01-11T17:09:29.3435975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.76,328.88*7C
2025-01-11T17:09:30.3434136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.56,328.26*73
2025-01-11T17:09:31.3433998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,327.34*5C
2025-01-11T17:09:32.3430326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.08,327.04*5D
2025-01-11T17:09:33.3429729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.47,327.41*57
2025-01-11T17:09:34.3427322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,327.94*5E
2025-01-11T17:09:35.3424861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,328.18*7F
2025-01-11T17:09:36.3318377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,328.02*75
2025-01-11T17:09:37.3316156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.65,327.66*75
2025-01-11T17:09:38.3314746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.54,327.37*7B
2025-01-11T17:09:39.3311634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,327.35*53
2025-01-11T17:09:40.3464947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,327.72*7D
2025-01-11T17:09:41.3465207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,328.16*75
2025-01-11T17:09:42.3306213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,328.27*50
2025-01-11T17:09:43.3351318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,327.96*52
2025-01-11T17:09:44.3301075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,327.77*7F
2025-01-11T17:09:45.3456692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.38,328.00*7A
2025-01-11T17:09:46.3371960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.27,328.22*76
2025-01-11T17:09:47.3370955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,328.14*75
2025-01-11T17:09:48.3369232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.02,327.83*5C
2025-01-11T17:09:49.3413479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.36,327.58*5B
2025-01-11T17:09:50.3353666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,327.75*5B
2025-01-11T17:09:51.3351384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,328.39*58
2025-01-11T17:09:52.3442063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,328.96*79
2025-01-11T17:09:53.3312192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,328.89*55
2025-01-11T17:09:54.3309736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.07,328.39*54
2025-01-11T17:09:55.3306690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.03,328.10*5D
2025-01-11T17:09:56.3305364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,328.19*56
2025-01-11T17:09:57.3459360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.70,328.40*79
2025-01-11T17:09:58.3429517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.08,328.28*76
2025-01-11T17:09:59.3426374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.83,327.88*73
2025-01-11T17:10:00.3425500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.57,327.49*5C
2025-01-11T17:10:01.3363540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.58,327.43*53
2025-01-11T17:10:02.3362323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.63,327.84*58
2025-01-11T17:10:03.3398316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,328.34*72
2025-01-11T17:10:04.3396034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,328.22*7F
2025-01-11T17:10:05.3394296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.10,327.73*70
2025-01-11T17:10:06.3391944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.24,327.84*7C
2025-01-11T17:10:07.3333220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.40,328.48*54
2025-01-11T17:10:08.3330950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,328.70*7E
2025-01-11T17:10:09.3323577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.86,328.27*7D
2025-01-11T17:10:10.3359197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.56,327.89*7B
2025-01-11T17:10:11.3356962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,327.92*7A
2025-01-11T17:10:12.3355369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.18,328.24*52
2025-01-11T17:10:13.3370165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.88,328.47*5D
2025-01-11T17:10:14.3368006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,328.34*50
2025-01-11T17:10:15.3422083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,328.29*7F
2025-01-11T17:10:16.3420083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,328.63*79
2025-01-11T17:10:17.3418829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.00,329.00*55
2025-01-11T17:10:18.3395469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.14,329.28*57
2025-01-11T17:10:19.3393324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.23,329.52*5E
2025-01-11T17:10:20.3391316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,329.69*56
2025-01-11T17:10:21.3415340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,329.64*75
2025-01-11T17:10:22.3441198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,329.16*7D
2025-01-11T17:10:23.3338377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,328.55*7E
2025-01-11T17:10:24.3338029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.94,328.48*5E
2025-01-11T17:10:25.3335498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.60,329.07*5F
2025-01-11T17:10:26.3333889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.89,329.66*59
2025-01-11T17:10:27.3371581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,329.85*57
2025-01-11T17:10:28.3430673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,329.77*7F
2025-01-11T17:10:29.3429472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.78,329.40*55
2025-01-11T17:10:30.3426100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.61,329.12*57
2025-01-11T17:10:31.3425345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,329.15*5B
2025-01-11T17:10:32.3423320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,329.24*5F
2025-01-11T17:10:33.3421505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.69,329.22*51
2025-01-11T17:10:34.3419210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.79,329.18*5A
2025-01-11T17:10:35.3416589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.54,329.22*59
2025-01-11T17:10:36.3414498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,329.13*79
2025-01-11T17:10:37.3414334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,329.07*7D
2025-01-11T17:10:38.3410549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,329.49*56
2025-01-11T17:10:39.3352897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.18,330.07*58
2025-01-11T17:10:40.3350368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.34,330.25*7F
2025-01-11T17:10:41.3396949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,330.03*52
2025-01-11T17:10:42.3395426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.80,329.59*5F
2025-01-11T17:10:43.3436886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,329.30*72
2025-01-11T17:10:44.3433875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.13,329.37*5C
2025-01-11T17:10:45.3432398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.40,329.79*55
2025-01-11T17:10:46.3430934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.38,330.10*50
2025-01-11T17:10:47.3429288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,330.18*53
2025-01-11T17:10:48.3427851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,330.28*75
2025-01-11T17:10:49.3324753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,330.33*58
2025-01-11T17:10:50.3427394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.35,330.24*7D
2025-01-11T17:10:51.3424128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.04,330.05*59
2025-01-11T17:10:52.3422612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,329.89*55
2025-01-11T17:10:53.3421089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,330.05*72
2025-01-11T17:10:54.3419132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.24,330.38*7A
2025-01-11T17:10:55.3417809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,330.63*72
2025-01-11T17:10:56.3414737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.23,330.44*51
2025-01-11T17:10:57.3435293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.15,329.95*5D
2025-01-11T17:10:58.3433512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.46,329.62*5B
2025-01-11T17:10:59.3339877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,329.81*53
2025-01-11T17:11:00.3430630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.50,330.33*7B
2025-01-11T17:11:01.3453216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.80,330.46*73
2025-01-11T17:11:02.3452117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,330.21*75
2025-01-11T17:11:03.3449590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.86,329.87*74
2025-01-11T17:11:04.3447129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,0.93,329.65*7B
2025-01-11T17:11:05.3311344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.36,329.93*5C
2025-01-11T17:11:06.3339802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.54,330.36*7E
2025-01-11T17:11:07.3363140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.44,330.32*79
2025-01-11T17:11:08.3361524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.93,329.98*78
2025-01-11T17:11:09.3359039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.96,329.74*52
2025-01-11T17:11:10.3357080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-1.46,329.60*5C
2025-01-11T17:11:11.3354514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.09,329.64*54
2025-01-11T17:11:12.3464946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,329.94*78
2025-01-11T17:11:13.3463155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-2.27,330.09*7A
2025-01-11T17:11:14.3461741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.10,329.94*7D
2025-01-11T17:11:15.3459623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,329.91*7B
2025-01-11T17:11:16.3301522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.14,330.01*7B
2025-01-11T17:11:17.3299596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.20,329.98*72
2025-01-11T17:11:18.3323677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.12,329.94*5D
2025-01-11T17:11:19.3370080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,330.05*7A
2025-01-11T17:11:20.3367926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,330.18*77
2025-01-11T17:11:21.3366018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,330.16*7B
2025-01-11T17:11:22.3364252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,329.91*57
2025-01-11T17:11:23.3393961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.31,329.71*59
2025-01-11T17:11:24.3435121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.70,329.72*5F
2025-01-11T17:11:25.3431830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,329.81*54
2025-01-11T17:11:26.3430450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.72,329.81*7F
2025-01-11T17:11:27.3428542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.99,329.70*7C
2025-01-11T17:11:28.3426460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,329.38*7D
2025-01-11T17:11:29.3319579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.06,329.01*5A
2025-01-11T17:11:30.3364522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.84,328.88*56
2025-01-11T17:11:31.3390751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.50,329.12*5B
2025-01-11T17:11:32.3425955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,329.50*76
2025-01-11T17:11:33.3424386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,329.37*70
2025-01-11T17:11:34.3422526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,328.71*71
2025-01-11T17:11:35.3316698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,328.27*5E
2025-01-11T17:11:36.3311958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.63,328.49*59
2025-01-11T17:11:37.3308622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.28,329.27*57
2025-01-11T17:11:38.3464230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,329.73*50
2025-01-11T17:11:39.3462564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,329.14*78
2025-01-11T17:11:40.3459808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,328.37*5A
2025-01-11T17:11:41.3457922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,328.15*75
2025-01-11T17:11:42.3456735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,328.49*53
2025-01-11T17:11:43.3454830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,329.05*5F
2025-01-11T17:11:44.3452932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,329.28*71
2025-01-11T17:11:45.3450054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,328.99*70
2025-01-11T17:11:46.3356464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.07,328.62*5C
2025-01-11T17:11:47.3354621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.08,328.54*50
2025-01-11T17:11:48.3352590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.97,328.81*59
2025-01-11T17:11:49.3350294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,329.23*73
2025-01-11T17:11:50.3398094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.57,329.45*74
2025-01-11T17:11:51.3394927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.74,329.26*79
2025-01-11T17:11:52.3421183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,328.83*5D
2025-01-11T17:11:53.3343760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.67,328.40*5B
2025-01-11T17:11:54.3371647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.69,328.11*51
2025-01-11T17:11:55.3369353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.36,328.17*5F
2025-01-11T17:11:56.3366979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.44,328.93*7D
2025-01-11T17:11:57.3364296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.68,329.53*70
2025-01-11T17:11:58.3361779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,329.13*7D
2025-01-11T17:11:59.3423933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.43,328.19*7D
2025-01-11T17:12:00.3422278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.13,327.65*74
2025-01-11T17:12:01.3420228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,327.96*5F
2025-01-11T17:12:02.3462804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.32,328.59*7E
2025-01-11T17:12:03.3460225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.47,328.85*7C
2025-01-11T17:12:04.3348968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,328.76*79
2025-01-11T17:12:05.3346803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,328.54*5C
2025-01-11T17:12:06.3405679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.04,328.42*54
2025-01-11T17:12:07.3325081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.79,328.75*54
2025-01-11T17:12:08.3322723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.39,329.31*55
2025-01-11T17:12:09.3342356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.21,329.65*77
2025-01-11T17:12:10.3339217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.64,329.42*78
2025-01-11T17:12:11.3338229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.29,328.93*71
2025-01-11T17:12:12.3335705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,328.58*53
2025-01-11T17:12:13.3333703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.16,328.58*56
2025-01-11T17:12:14.3350752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.81,329.10*51
2025-01-11T17:12:15.3367803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.90,329.63*58
2025-01-11T17:12:16.3419685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.24,329.65*77
2025-01-11T17:12:17.3416513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.33,329.18*7F
2025-01-11T17:12:18.3333937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,328.70*74
2025-01-11T17:12:19.3332999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,328.55*57
2025-01-11T17:12:20.3329450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.88,328.71*59
2025-01-11T17:12:21.3329343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.46,329.08*56
2025-01-11T17:12:22.3365885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,329.39*52
2025-01-11T17:12:23.3472599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,329.52*7A
2025-01-11T17:12:24.3470606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,329.35*55
2025-01-11T17:12:25.3469328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,329.04*5D
2025-01-11T17:12:26.3327295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,328.87*56
2025-01-11T17:12:27.3446965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,328.86*54
2025-01-11T17:12:28.3444170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.38,328.90*58
2025-01-11T17:12:29.3441683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.96,329.05*57
2025-01-11T17:12:30.3439830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,329.36*57
2025-01-11T17:12:31.3438938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,329.44*7C
2025-01-11T17:12:32.3480645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.25,328.89*7C
2025-01-11T17:12:33.3366137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,328.27*55
2025-01-11T17:12:34.3363159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.38,328.28*5B
2025-01-11T17:12:35.3362633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.20,328.90*5A
2025-01-11T17:12:36.3377824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,329.52*58
2025-01-11T17:12:37.3375927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.69,329.41*54
2025-01-11T17:12:38.3372982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.94,328.80*5E
2025-01-11T17:12:39.3419654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.85,328.44*58
2025-01-11T17:12:40.3418087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.40,328.68*79
2025-01-11T17:12:41.3416156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.48,329.24*5D
2025-01-11T17:12:42.3415522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.64,329.47*55
2025-01-11T17:12:43.3412582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,329.22*78
2025-01-11T17:12:44.3341467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.30,328.77*71
2025-01-11T17:12:45.3340957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.13,328.59*7D
2025-01-11T17:12:46.3339224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,328.87*59
2025-01-11T17:12:47.3336849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.15,329.19*58
2025-01-11T17:12:48.3379275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.96,329.17*5E
2025-01-11T17:12:49.3435935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.50,329.06*7C
2025-01-11T17:12:50.3434124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.41,329.15*75
2025-01-11T17:12:51.3432754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.63,329.14*58
2025-01-11T17:12:52.3477210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.23,328.83*56
2025-01-11T17:12:53.3318160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,328.47*76
2025-01-11T17:12:54.3337825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.94,328.21*5A
2025-01-11T17:12:55.3336346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.44,328.16*52
2025-01-11T17:12:56.3394730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.53,328.29*79
2025-01-11T17:12:57.3423790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-3.72,328.38*75
2025-01-11T17:12:58.3422782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.87,328.15*79
2025-01-11T17:12:59.3419674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.50,327.83*5D
2025-01-11T17:13:00.3513984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-0.22,327.87*5F
2025-01-11T17:13:01.3412561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,0.56,328.27*73
2025-01-11T17:13:02.3412508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,328.59*51
2025-01-11T17:13:03.3410068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,0.83,328.42*52
2025-01-11T17:13:04.3407761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,0.85,328.12*52
2025-01-11T17:13:05.3404415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,327.98*7A
2025-01-11T17:13:06.3432771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.92,328.12*5D
2025-01-11T17:13:07.3430415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.24,328.36*58
2025-01-11T17:13:08.3429991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.88,328.37*57
2025-01-11T17:13:09.3427250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.77,328.10*74
2025-01-11T17:13:10.3492146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.16,328.05*71
2025-01-11T17:13:11.3356332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,328.55*70
2025-01-11T17:13:12.3387280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.57,329.15*52
2025-01-11T17:13:13.3438810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.11,329.32*7A
2025-01-11T17:13:14.3437103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.59,329.06*7B
2025-01-11T17:13:15.3473356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.47,328.85*5A
2025-01-11T17:13:16.3339402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.39,329.06*78
2025-01-11T17:13:17.3385869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,329.36*72
2025-01-11T17:13:18.3433015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.95,329.35*57
2025-01-11T17:13:19.3328511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.17,329.03*59
2025-01-11T17:13:20.3328358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.14,328.60*54
2025-01-11T17:13:21.3481961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.99,328.64*75
2025-01-11T17:13:22.3478397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.84,329.19*79
2025-01-11T17:13:23.3342494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,329.53*7B
2025-01-11T17:13:24.3359821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.53,329.45*58
2025-01-11T17:13:25.3379149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.55,329.34*77
2025-01-11T17:13:26.3377832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.95,329.28*7B
2025-01-11T17:13:27.3339020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,328.94*5D
2025-01-11T17:13:28.3367455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,328.48*72
2025-01-11T17:13:29.3364917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,328.29*79
2025-01-11T17:13:30.3485087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.97,328.41*79
2025-01-11T17:13:31.3483389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.29,328.64*79
2025-01-11T17:13:32.3481950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,328.74*5D
2025-01-11T17:13:33.3323965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.98,328.64*59
2025-01-11T17:13:34.3349731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.24,328.44*7E
2025-01-11T17:13:35.3399422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.63,328.31*74
2025-01-11T17:13:36.3397604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,328.39*5D
2025-01-11T17:13:37.3395320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,328.65*55
2025-01-11T17:13:38.3393836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,328.93*78
2025-01-11T17:13:39.3392218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,329.11*54
2025-01-11T17:13:40.3434428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,328.94*5D
2025-01-11T17:13:41.3430651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,328.49*5C
2025-01-11T17:13:42.3431623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,328.20*50
2025-01-11T17:13:43.3428734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.70,328.27*72
2025-01-11T17:13:44.3427777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.21,328.44*76
2025-01-11T17:13:45.3425086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,328.86*7F
2025-01-11T17:13:46.3333262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.05,329.37*58
2025-01-11T17:13:47.3331785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,0.89,329.48*7D
2025-01-11T17:13:48.3387839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.95,329.06*7A
2025-01-11T17:13:49.3415377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.58,328.68*54
2025-01-11T17:13:50.3441941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.14,328.95*51
2025-01-11T17:13:51.3439036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.55,329.54*75
2025-01-11T17:13:52.3335301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.65,329.69*53
2025-01-11T17:13:53.3376907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.69,329.33*51
2025-01-11T17:13:54.3373820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-2.03,328.88*5D
2025-01-11T17:13:55.3372249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.60,328.81*51
2025-01-11T17:13:56.3369244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.86,329.09*7D
2025-01-11T17:13:57.3368296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.02,329.28*7E
2025-01-11T17:13:58.3366656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.43,329.33*7E
2025-01-11T17:13:59.3412963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.25,329.45*55
2025-01-11T17:14:00.3410993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.78,329.46*7B
2025-01-11T17:14:01.3408073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.97,329.25*79
2025-01-11T17:14:02.3406991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,329.07*73
2025-01-11T17:14:03.3405251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.99,329.13*73
2025-01-11T17:14:04.3401779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.94,329.29*76
2025-01-11T17:14:05.3401041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.28,329.31*76
2025-01-11T17:14:06.3398058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,329.12*50
2025-01-11T17:14:07.3443379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.60,329.00*5C
2025-01-11T17:14:08.3356685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-1.18,329.11*5F
2025-01-11T17:14:09.3451448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.06,329.47*5D
2025-01-11T17:14:10.3361266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.99,329.71*75
2025-01-11T17:14:11.3360898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-0.54,329.49*79
2025-01-11T17:14:12.3356664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.11,329.15*51
2025-01-11T17:14:13.3356878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.19,328.96*73
2025-01-11T17:14:14.3354760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.61,328.84*5A
2025-01-11T17:14:15.3398678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.90,328.70*5A
2025-01-11T17:14:16.3395306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.76,328.69*5A
2025-01-11T17:14:17.3394257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.84,328.99*7B
2025-01-11T17:14:18.3391900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.44,329.42*77
2025-01-11T17:14:19.3389646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,329.42*52
2025-01-11T17:14:20.3409161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.57,328.99*59
2025-01-11T17:14:21.3407802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,0.16,328.76*77
2025-01-11T17:14:22.3441094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.16,328.97*75
2025-01-11T17:14:23.3471119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.32,329.39*7E
2025-01-11T17:14:24.3487491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.80,329.49*7B
2025-01-11T17:14:25.3486425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.18,329.11*7A
2025-01-11T17:14:26.3484405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,328.54*59
2025-01-11T17:14:27.3403994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.77,328.07*5D
2025-01-11T17:14:28.3402264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.33,328.05*5C
2025-01-11T17:14:29.3399764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.62,328.44*5D
2025-01-11T17:14:30.3397797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,328.67*53
2025-01-11T17:14:31.3434977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,328.50*5D
2025-01-11T17:14:32.3397633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,328.12*5E
2025-01-11T17:14:33.3394541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,327.85*58
2025-01-11T17:14:34.3392892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,328.10*7B
2025-01-11T17:14:35.3391184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,328.64*50
2025-01-11T17:14:36.3450017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,329.00*59
2025-01-11T17:14:37.3447998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,328.99*5B
2025-01-11T17:14:38.3445510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,328.77*54
2025-01-11T17:14:39.3443671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,328.52*7F
2025-01-11T17:14:40.3441604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,328.51*7E
2025-01-11T17:14:41.3440072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.43,328.63*54
2025-01-11T17:14:42.3436613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.11,328.86*55
2025-01-11T17:14:43.3435988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,329.00*58
2025-01-11T17:14:44.3433151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.14,329.02*76
2025-01-11T17:14:45.3431659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.52,328.93*56
2025-01-11T17:14:46.3430181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,328.79*5C
2025-01-11T17:14:47.3426519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.62,328.74*54
2025-01-11T17:14:48.3331031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.55,328.66*50
2025-01-11T17:14:49.3449904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.13,328.63*55
2025-01-11T17:14:50.3357844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.28,328.94*71
2025-01-11T17:14:51.3356097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,329.48*78
2025-01-11T17:14:52.3354133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.23,329.71*56
2025-01-11T17:14:53.3350893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.35,329.44*54
2025-01-11T17:14:54.3349682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.04,329.07*7D
2025-01-11T17:14:55.3348019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,329.03*75
2025-01-11T17:14:56.3502562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.94,329.44*73
2025-01-11T17:14:57.3361494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,329.94*78
2025-01-11T17:14:58.3359328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.59,329.87*5A
2025-01-11T17:14:59.3385107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.17,329.16*58
2025-01-11T17:15:00.3382724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,328.57*5C
2025-01-11T17:15:01.3453112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,328.68*7F
2025-01-11T17:15:02.3451302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.94,329.36*7B
2025-01-11T17:15:03.3448313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,329.88*78
2025-01-11T17:15:04.3447731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,329.78*51
2025-01-11T17:15:05.3444160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.34,329.41*54
2025-01-11T17:15:06.3465688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.22,329.14*74
2025-01-11T17:15:07.3353991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,329.21*5D
2025-01-11T17:15:08.3353065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,329.57*52
2025-01-11T17:15:09.3350907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,329.83*70
2025-01-11T17:15:10.3379294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,329.80*5A
2025-01-11T17:15:11.3376619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,329.66*5A
2025-01-11T17:15:12.3375761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,329.42*55
2025-01-11T17:15:13.3418164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,329.38*55
2025-01-11T17:15:14.3435843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,329.52*5C
2025-01-11T17:15:15.3432182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,329.54*75
2025-01-11T17:15:16.3458768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,329.48*7B
2025-01-11T17:15:17.3457126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,329.56*73
2025-01-11T17:15:18.3482519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,329.60*5E
2025-01-11T17:15:19.3477869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,329.43*59
2025-01-11T17:15:20.3338979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,329.23*59
2025-01-11T17:15:21.3492360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,329.16*7D
2025-01-11T17:15:22.3489855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.87,329.22*7C
2025-01-11T17:15:23.3384888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,329.39*57
2025-01-11T17:15:24.3346151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.23,329.53*5E
2025-01-11T17:15:25.3344281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.33,329.48*59
2025-01-11T17:15:26.3342454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.37,329.30*74
2025-01-11T17:15:27.3338651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,329.24*71
2025-01-11T17:15:28.3338884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,329.41*5F
2025-01-11T17:15:29.3336602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,329.63*52
2025-01-11T17:15:30.3355665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,329.77*75
2025-01-11T17:15:31.3402166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,329.64*73
2025-01-11T17:15:32.3400056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,329.26*70
2025-01-11T17:15:33.3451523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,328.91*52
2025-01-11T17:15:34.3469691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,328.75*5A
2025-01-11T17:15:35.3341203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,329.08*53
2025-01-11T17:15:36.3494979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,329.38*74
2025-01-11T17:15:37.3493196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.28,329.29*7A
2025-01-11T17:15:38.3491377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,329.14*70
2025-01-11T17:15:39.3333299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.48,329.00*7D
2025-01-11T17:15:40.3331211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,0.23,328.94*79
2025-01-11T17:15:41.3415589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.92,329.02*52
2025-01-11T17:15:42.3414921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,329.35*75
2025-01-11T17:15:43.3413477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.13,329.85*78
2025-01-11T17:15:44.3411119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.41,330.15*7E
2025-01-11T17:15:45.3408950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,329.92*79
2025-01-11T17:15:46.3406885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.78,329.25*58
2025-01-11T17:15:47.3405000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.41,328.79*5E
2025-01-11T17:15:48.3426102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.38,328.90*57
2025-01-11T17:15:49.3477114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.99,329.27*73
2025-01-11T17:15:50.3475073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.35,329.48*74
2025-01-11T17:15:51.3494301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.91,329.29*74
2025-01-11T17:15:52.3336973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.19,328.87*5F
2025-01-11T17:15:53.3383108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-0.35,328.74*59
2025-01-11T17:15:54.3451074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.69,328.91*5C
2025-01-11T17:15:55.3448820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.15,329.24*70
2025-01-11T17:15:56.3447911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-1.49,329.41*75
2025-01-11T17:15:57.3445350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.22,329.17*72
2025-01-11T17:15:58.3463941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.86,328.61*5D
2025-01-11T17:15:59.3343153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-1.08,328.19*5D
2025-01-11T17:16:00.3341356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.87,328.24*5C
2025-01-11T17:16:01.3495625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,328.67*78
2025-01-11T17:16:02.3493016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.17,329.11*77
2025-01-11T17:16:03.3353054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.96,329.06*7E
2025-01-11T17:16:04.3387974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,328.58*75
2025-01-11T17:16:05.3387583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,0.21,328.10*7F
2025-01-11T17:16:06.3386046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.89,328.01*5E
2025-01-11T17:16:07.3383225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,328.36*7D
2025-01-11T17:16:08.3508023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.11,328.68*7B
2025-01-11T17:16:09.3425545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.53,328.53*73
2025-01-11T17:16:10.3424743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,328.08*78
2025-01-11T17:16:11.3422584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.91,327.87*55
2025-01-11T17:16:12.3420977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.77,328.05*57
2025-01-11T17:16:13.3449803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,328.35*58
2025-01-11T17:16:14.3354563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,328.38*7A
2025-01-11T17:16:15.3354406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.61,328.25*74
2025-01-11T17:16:16.3506857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,328.31*70
2025-01-11T17:16:17.3350225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.01,328.55*72
2025-01-11T17:16:18.3424533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.42,328.85*55
2025-01-11T17:16:19.3422923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.15,328.88*5A
2025-01-11T17:16:20.3420509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,328.49*5D
2025-01-11T17:16:21.3450046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.85,328.19*75
2025-01-11T17:16:22.3446277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.58,328.27*71
2025-01-11T17:16:23.3560531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.90,328.53*7E
2025-01-11T17:16:24.3461319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.23,328.70*59
2025-01-11T17:16:25.3373681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.12,328.56*51
2025-01-11T17:16:26.3370884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.48,328.38*5A
2025-01-11T17:16:27.3463537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,328.56*56
2025-01-11T17:16:28.3462256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,328.95*7B
2025-01-11T17:16:29.3459396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.37,329.27*77
2025-01-11T17:16:30.3458427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,329.49*52
2025-01-11T17:16:31.3456394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.63,329.61*77
2025-01-11T17:16:32.3327205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.25,329.45*73
2025-01-11T17:16:33.3481813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,329.20*50
2025-01-11T17:16:34.3479484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,329.28*71
2025-01-11T17:16:35.3477806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.60,329.51*77
2025-01-11T17:16:36.3475779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.40,329.67*5A
2025-01-11T17:16:37.3458962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.67,329.71*56
2025-01-11T17:16:38.3419109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,329.59*7D
2025-01-11T17:16:39.3416588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,329.53*77
2025-01-11T17:16:40.3458218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,329.85*5A
2025-01-11T17:16:41.3482391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.06,330.22*51
2025-01-11T17:16:42.3399645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,330.26*55
2025-01-11T17:16:43.3409759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.20,330.17*57
2025-01-11T17:16:44.3406231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,330.24*56
2025-01-11T17:16:45.3405767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.70,330.63*59
2025-01-11T17:16:46.3403311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.54,331.02*52
2025-01-11T17:16:47.3454180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.84,330.98*55
2025-01-11T17:16:48.3472650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.74,330.68*7C
2025-01-11T17:16:49.3471202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-2.15,330.58*74
2025-01-11T17:16:50.3468681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.75,330.69*72
2025-01-11T17:16:51.3468139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.60,330.82*53
2025-01-11T17:16:52.3464177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-1.42,330.88*56
2025-01-11T17:16:53.3462447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,0.01,330.93*73
2025-01-11T17:16:54.3326846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.73,330.98*72
2025-01-11T17:16:55.3354477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.77,330.72*53
2025-01-11T17:16:56.3371108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.22,330.46*52
2025-01-11T17:16:57.3371046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,330.67*56
2025-01-11T17:16:58.3369592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.09,331.31*56
2025-01-11T17:16:59.3367148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.14,331.86*5F
2025-01-11T17:17:00.3368712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,331.74*5E
2025-01-11T17:17:01.3445039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.83,331.05*7C
2025-01-11T17:17:02.3444377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.42,330.68*7F
2025-01-11T17:17:03.3459505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,331.09*76
2025-01-11T17:17:04.3457252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.65,331.88*51
2025-01-11T17:17:05.3455013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-1.63,332.42*50
2025-01-11T17:17:06.3454284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.20,332.39*70
2025-01-11T17:17:07.3451155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.50,331.96*5F
2025-01-11T17:17:08.3450015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,1.55,331.40*56
2025-01-11T17:17:09.3448463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.12,330.99*59
2025-01-11T17:17:10.3423505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,330.91*58
2025-01-11T17:17:11.3421207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-3.98,331.04*5F
2025-01-11T17:17:12.3465397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-3.78,331.00*5A
2025-01-11T17:17:13.3460798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.26,330.66*58
2025-01-11T17:17:14.3425899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,330.28*7A
2025-01-11T17:17:15.3423464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.35,330.18*52
2025-01-11T17:17:16.3462534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.62,330.17*55
2025-01-11T17:17:17.3458770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.23,329.94*79
2025-01-11T17:17:18.3411789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.36,329.42*51
2025-01-11T17:17:19.3408755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.01,329.04*57
2025-01-11T17:17:20.3407725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,329.02*71
2025-01-11T17:17:21.3406051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.25,329.00*7D
2025-01-11T17:17:22.3403966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.27,328.76*74
2025-01-11T17:17:23.3401427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,328.47*51
2025-01-11T17:17:24.3475816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.85,328.31*5D
2025-01-11T17:17:25.3474776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.40,328.08*56
2025-01-11T17:17:26.3473217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,327.95*59
2025-01-11T17:17:27.3471231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.74,328.14*71
2025-01-11T17:17:28.3503959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.57,328.35*74
2025-01-11T17:17:29.3502128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,328.13*78
2025-01-11T17:17:30.3373254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.23,327.57*7C
2025-01-11T17:17:31.3429582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.29,327.29*5D
2025-01-11T17:17:32.3425937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.53,327.53*5E
2025-01-11T17:17:33.3492624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,327.81*73
2025-01-11T17:17:34.3490973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.30,327.91*76
2025-01-11T17:17:35.3352697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,327.93*70
2025-01-11T17:17:36.3349430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,327.92*5A
2025-01-11T17:17:37.3349351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.61,327.72*5B
2025-01-11T17:17:38.3347700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,327.31*56
2025-01-11T17:17:39.3500591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,326.96*7F
2025-01-11T17:17:40.3498212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.20,326.92*7A
2025-01-11T17:17:41.3361219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,327.43*7C
2025-01-11T17:17:42.3357977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,328.15*58
2025-01-11T17:17:43.3357521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.05,328.47*5B
2025-01-11T17:17:44.3403291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.62,328.21*7D
2025-01-11T17:17:45.3401707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,327.75*7E
2025-01-11T17:17:46.3460255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.50,327.50*78
2025-01-11T17:17:47.3459510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.07,327.48*7C
2025-01-11T17:17:48.3456950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.10,327.76*56
2025-01-11T17:17:49.3454500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.85,328.29*56
2025-01-11T17:17:50.3377217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.39,328.68*58
2025-01-11T17:17:51.3376401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,328.56*7A
2025-01-11T17:17:52.3478517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.99,327.95*52
2025-01-11T17:17:53.3453105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,327.58*5A
2025-01-11T17:17:54.3450763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,327.98*58
2025-01-11T17:17:55.3501460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,328.64*54
2025-01-11T17:17:56.3446733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.35,328.72*50
2025-01-11T17:17:57.3444870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,328.15*5E
2025-01-11T17:17:58.3441395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,327.72*57
2025-01-11T17:17:59.3505040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,327.92*74
2025-01-11T17:18:00.3503380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,328.43*77
2025-01-11T17:18:01.3500424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,328.65*5D
2025-01-11T17:18:02.3343573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.22,328.68*5D
2025-01-11T17:18:03.3341056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.12,328.72*71
2025-01-11T17:18:04.3339402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.03,328.32*73
2025-01-11T17:18:05.3494098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.74,327.73*50
2025-01-11T17:18:06.3376622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.62,328.01*75
2025-01-11T17:18:07.3372625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,328.83*7A
2025-01-11T17:18:08.3449714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.43,329.40*5B
2025-01-11T17:18:09.3447766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.84,329.33*56
2025-01-11T17:18:10.3474099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.50,328.60*5F
2025-01-11T17:18:11.3472255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,328.16*77
2025-01-11T17:18:12.3469818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.07,328.81*72
2025-01-11T17:18:13.3467489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.06,329.70*72
2025-01-11T17:18:14.3491601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,329.90*71
2025-01-11T17:18:15.3351332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.07,329.33*5C
2025-01-11T17:18:16.3349983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.21,328.36*59
2025-01-11T17:18:17.3348518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.45,327.78*5A
2025-01-11T17:18:18.3503220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.86,328.05*78
2025-01-11T17:18:19.3387344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.99,328.70*70
2025-01-11T17:18:20.3385193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.69,328.95*70
2025-01-11T17:18:21.3454496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.45,328.51*5B
2025-01-11T17:18:22.3350588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,0.02,327.71*73
2025-01-11T17:18:23.3348421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,0.89,327.10*7C
2025-01-11T17:18:24.3373885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,327.19*54
2025-01-11T17:18:25.3394895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.03,327.70*7A
2025-01-11T17:18:26.3453514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.91,327.63*7A
2025-01-11T17:18:27.3449780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,326.75*5F
2025-01-11T17:18:28.3449512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.44,325.78*55
2025-01-11T17:18:29.3447453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.57,325.24*52
2025-01-11T17:18:30.3445696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,325.22*7D
2025-01-11T17:18:31.3478622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.40,325.56*7B
2025-01-11T17:18:32.3438863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.36,325.81*76
2025-01-11T17:18:33.3437476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,325.46*54
2025-01-11T17:18:34.3434893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.77,324.67*55
2025-01-11T17:18:35.3433134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-0.32,324.09*54
2025-01-11T17:18:36.3431847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.41,324.09*51
2025-01-11T17:18:37.3429588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.75,324.58*7E
2025-01-11T17:18:38.3448280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.86,324.99*72
2025-01-11T17:18:39.3447426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.44,324.92*73
2025-01-11T17:18:40.3445086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.18,324.41*5D
2025-01-11T17:18:41.3443048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.99,323.84*56
2025-01-11T17:18:42.3344653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.44,323.55*59
2025-01-11T17:18:43.3479223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.52,323.68*70
2025-01-11T17:18:44.3477158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.41,324.15*7C
2025-01-11T17:18:45.3473705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.25,324.73*7E
2025-01-11T17:18:46.3473265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,325.06*77
2025-01-11T17:18:47.3471505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.18,324.79*59
2025-01-11T17:18:48.3469306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,0.07,323.90*7A
2025-01-11T17:18:49.3453277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.19,323.16*56
2025-01-11T17:18:50.3451710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.22,323.51*7E
2025-01-11T17:18:51.3448939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.44,324.69*70
2025-01-11T17:18:52.3387549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.64,325.38*73
2025-01-11T17:18:53.3416853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.68,324.91*58
2025-01-11T17:18:54.3444572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.60,323.78*5A
2025-01-11T17:18:55.3461143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.67,323.05*5A
2025-01-11T17:18:56.3373169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,323.39*72
2025-01-11T17:18:57.3370857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-3.06,324.38*77
2025-01-11T17:18:58.3398661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.57,325.03*73
2025-01-11T17:18:59.3417882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,324.87*5C
2025-01-11T17:19:00.3358110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,0.17,324.27*7E
2025-01-11T17:19:01.3400118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,0.21,323.78*76
2025-01-11T17:19:02.3397892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,323.87*51
2025-01-11T17:19:03.3395803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.99,324.37*72
2025-01-11T17:19:04.3393521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.44,324.82*71
2025-01-11T17:19:05.3390850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.06,324.94*7A
2025-01-11T17:19:06.3413977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.35,324.68*54
2025-01-11T17:19:07.3411673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.06,324.38*5B
2025-01-11T17:19:08.3409323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.44,324.33*52
2025-01-11T17:19:09.3406910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,324.53*5C
2025-01-11T17:19:10.3405328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.71,324.81*73
2025-01-11T17:19:11.3437519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.15,325.17*76
2025-01-11T17:19:12.3435620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,325.64*7C
2025-01-11T17:19:13.3468094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.50,325.95*58
2025-01-11T17:19:14.3466550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-0.13,325.95*5E
2025-01-11T17:19:15.3482949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.07,325.89*53
2025-01-11T17:19:16.3497354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,325.84*71
2025-01-11T17:19:17.3495582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-1.38,325.97*7C
2025-01-11T17:19:18.3374433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-1.86,326.48*73
2025-01-11T17:19:19.3370761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,326.96*54
2025-01-11T17:19:20.3370667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-1.68,327.12*5E
2025-01-11T17:19:21.3386408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-1.52,327.08*5D
2025-01-11T17:19:22.3470019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,326.93*58
2025-01-11T17:19:23.3467648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.10,327.00*7C
2025-01-11T17:19:24.3465720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.07,327.63*7F
2025-01-11T17:19:25.3463514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,328.57*7C
2025-01-11T17:19:26.3462394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.45,329.20*51
2025-01-11T17:19:27.3459892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,0.01,329.33*71
2025-01-11T17:19:28.3344935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.24,329.18*75
2025-01-11T17:19:29.3499252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.01,329.17*5A
2025-01-11T17:19:30.3496884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.97,329.46*76
2025-01-11T17:19:31.3494900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.27,329.93*7A
2025-01-11T17:19:32.3387018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.83,330.36*5E
2025-01-11T17:19:33.3414236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.27,330.56*58
2025-01-11T17:19:34.3380870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.26,330.68*56
2025-01-11T17:19:35.3434526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,330.69*5B
2025-01-11T17:19:36.3431945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.01,330.57*55
2025-01-11T17:19:37.3431183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.12,330.59*76
2025-01-11T17:19:38.3429079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,330.90*76
2025-01-11T17:19:39.3445946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.78,331.45*5F
2025-01-11T17:19:40.3443292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.85,332.03*58
2025-01-11T17:19:41.3441767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.89,332.54*55
2025-01-11T17:19:42.3459506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,332.62*7C
2025-01-11T17:19:43.3456668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.43,332.35*7C
2025-01-11T17:19:44.3455409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.52,332.13*7C
2025-01-11T17:19:45.3453353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,332.09*5F
2025-01-11T17:19:46.3450931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.35,332.20*5A
2025-01-11T17:19:47.3447247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.92,332.38*54
2025-01-11T17:19:48.3464262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.59,332.68*50
2025-01-11T17:19:49.3465482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,332.99*73
2025-01-11T17:19:50.3514004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,333.09*70
2025-01-11T17:19:51.3410434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.40,332.97*7C
2025-01-11T17:19:52.3466370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.22,332.85*76
2025-01-11T17:19:53.3414732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.55,333.18*51
2025-01-11T17:19:54.3480112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,333.72*7B
2025-01-11T17:19:55.3479324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.44,333.67*77
2025-01-11T17:19:56.3477812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.89,333.34*79
2025-01-11T17:19:57.3495654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,333.18*71
2025-01-11T17:19:58.3493388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.83,332.99*51
2025-01-11T17:19:59.3490853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.10,332.81*59
2025-01-11T17:20:00.3489313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.02,332.79*59
2025-01-11T17:20:01.3487369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.85,333.17*5A
2025-01-11T17:20:02.3485714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,333.78*72
2025-01-11T17:20:03.3483292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,334.11*5A
2025-01-11T17:20:04.3482266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.46,334.27*7E
2025-01-11T17:20:05.3480078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.86,334.12*72
2025-01-11T17:20:06.3477222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.81,333.81*7D
2025-01-11T17:20:07.3474500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,333.73*54
2025-01-11T17:20:08.3473697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,333.85*7C
2025-01-11T17:20:09.3470949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.26,334.01*78
2025-01-11T17:20:10.3468665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.24,333.98*7B
2025-01-11T17:20:11.3467921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,333.58*5A
2025-01-11T17:20:12.3465931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.94,332.98*5A
2025-01-11T17:20:13.3463139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.88,332.71*54
2025-01-11T17:20:14.3461551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.71,332.94*5A
2025-01-11T17:20:15.3487225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.38,333.39*79
2025-01-11T17:20:16.3485800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.56,333.40*7F
2025-01-11T17:20:17.3483633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.56,332.79*52
2025-01-11T17:20:18.3482002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.98,332.18*70
2025-01-11T17:20:19.3343724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.17,332.16*7C
2025-01-11T17:20:20.3498549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.24,332.56*52
2025-01-11T17:20:21.3494728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,332.82*53
2025-01-11T17:20:22.3512073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.86,332.79*75
2025-01-11T17:20:23.3386198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.02,332.71*72
2025-01-11T17:20:24.3383076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,332.80*55
2025-01-11T17:20:25.3382072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.04,332.99*7C
2025-01-11T17:20:26.3398081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.66,333.15*50
2025-01-11T17:20:27.3449286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,333.20*54
2025-01-11T17:20:28.3447023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,332.95*7A
2025-01-11T17:20:29.3444428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.66,332.67*7C
2025-01-11T17:20:30.3442739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,332.62*71
2025-01-11T17:20:31.3440172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,332.69*58
2025-01-11T17:20:32.3434702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.94,332.87*57
2025-01-11T17:20:33.3432026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.79,332.88*5F
2025-01-11T17:20:34.3429646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,332.76*5E
2025-01-11T17:20:35.3493664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,332.74*7F
2025-01-11T17:20:36.3492876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.87,332.80*7D
2025-01-11T17:20:37.3491213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,332.84*72
2025-01-11T17:20:38.3487996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,332.71*5A
2025-01-11T17:20:39.3485424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.66,332.38*55
2025-01-11T17:20:40.3359924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.69,331.98*5D
2025-01-11T17:20:41.3359448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,331.80*56
2025-01-11T17:20:42.3512653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.20,332.28*71
2025-01-11T17:20:43.3396362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.33,332.68*75
2025-01-11T17:20:44.3394647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,332.30*52
2025-01-11T17:20:45.3412385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.35,331.45*54
2025-01-11T17:20:46.3410696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.06,330.91*5C
2025-01-11T17:20:47.3408782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,331.06*55
2025-01-11T17:20:48.3405468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,331.61*7D
2025-01-11T17:20:49.3404941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.25,331.86*7C
2025-01-11T17:20:50.3402491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,331.28*74
2025-01-11T17:20:51.3400112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,330.26*78
2025-01-11T17:20:52.3398807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.52,329.71*5B
2025-01-11T17:20:53.3397157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.20,329.83*51
2025-01-11T17:20:54.3394416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.84,330.42*50
2025-01-11T17:20:55.3392774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.97,330.97*52
2025-01-11T17:20:56.3390547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,330.99*74
2025-01-11T17:20:57.3412331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.53,330.49*5D
2025-01-11T17:20:58.3410242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.10,329.93*57
2025-01-11T17:20:59.3409580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.26,329.80*75
2025-01-11T17:21:00.3432971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.16,330.07*52
2025-01-11T17:21:01.3429725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.20,330.49*5C
2025-01-11T17:21:02.3428704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,330.76*50
2025-01-11T17:21:03.3427105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,330.57*72
2025-01-11T17:21:04.3424504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.40,330.21*7C
2025-01-11T17:21:05.3462562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,330.05*50
2025-01-11T17:21:06.3377789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.43,330.19*5E
2025-01-11T17:21:07.3377041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.49,330.56*57
2025-01-11T17:21:08.3374972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.12,330.86*5A
2025-01-11T17:21:09.3529095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,330.77*7E
2025-01-11T17:21:10.3527403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.00,330.45*79
2025-01-11T17:21:11.3414683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.66,330.48*7B
2025-01-11T17:21:12.3477426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,330.67*73
2025-01-11T17:21:13.3476681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,330.59*52
2025-01-11T17:21:14.3399633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.46,330.27*56
2025-01-11T17:21:15.3354296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.14,329.97*5D
2025-01-11T17:21:16.3490589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,329.93*5A
2025-01-11T17:21:17.3450315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,330.16*7E
2025-01-11T17:21:18.3380342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,330.43*7E
2025-01-11T17:21:19.3378574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,330.40*72
2025-01-11T17:21:20.3376150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,330.07*50
2025-01-11T17:21:21.3374438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.37,329.61*5B
2025-01-11T17:21:22.3372168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.29,329.52*57
2025-01-11T17:21:23.3369747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.15,329.70*56
2025-01-11T17:21:24.3395129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,329.96*5E
2025-01-11T17:21:25.3478554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,330.07*72
2025-01-11T17:21:26.3476713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,329.56*70
2025-01-11T17:21:27.3475003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,328.56*74
2025-01-11T17:21:28.3472651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,328.00*76
2025-01-11T17:21:29.3469405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,328.21*72
2025-01-11T17:21:30.3468510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,328.47*5B
2025-01-11T17:21:31.3466582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.94,328.46*52
2025-01-11T17:21:32.3362013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.02,328.33*79
2025-01-11T17:21:33.3358840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.69,328.04*7A
2025-01-11T17:21:34.3355998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.58,327.83*7D
2025-01-11T17:21:35.3375899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.26,327.85*70
2025-01-11T17:21:36.3374548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,327.83*73
2025-01-11T17:21:37.3372544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.29,327.39*56
2025-01-11T17:21:38.3389801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.59,326.69*52
2025-01-11T17:21:39.3433362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.46,326.19*5B
2025-01-11T17:21:40.3475665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.10,326.18*71
2025-01-11T17:21:41.3472920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.53,326.39*74
2025-01-11T17:21:42.3470868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,326.42*79
2025-01-11T17:21:43.3469059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.13,326.41*54
2025-01-11T17:21:44.3466669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,0.12,326.29*76
2025-01-11T17:21:45.3465033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.02,325.96*78
2025-01-11T17:21:46.3462378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,325.98*52
2025-01-11T17:21:47.3483747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.10,326.62*7A
2025-01-11T17:21:48.3480993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.36,327.07*7D
2025-01-11T17:21:49.3478431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,326.91*74
2025-01-11T17:21:50.3477415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.11,326.36*51
2025-01-11T17:21:51.3364096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.80,325.75*59
2025-01-11T17:21:52.3497097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.30,325.62*57
2025-01-11T17:21:53.3494313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.37,326.24*7F
2025-01-11T17:21:54.3526124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-1.83,326.75*7E
2025-01-11T17:21:55.3524520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.56,326.55*7E
2025-01-11T17:21:56.3365099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,326.19*73
2025-01-11T17:21:57.3364172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,0.89,325.85*73
2025-01-11T17:21:58.3362255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.37,325.67*50
2025-01-11T17:21:59.3360366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,325.73*5A
2025-01-11T17:22:00.3512428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-3.11,326.16*7D
2025-01-11T17:22:01.3511572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.00,326.69*73
2025-01-11T17:22:02.3433124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,326.83*59
2025-01-11T17:22:03.3453595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-0.60,326.62*5A
2025-01-11T17:22:04.3452547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,0.30,326.36*7D
2025-01-11T17:22:05.3481020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.25,326.46*70
2025-01-11T17:22:06.3381837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.38,326.81*7C
2025-01-11T17:22:07.3378863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-0.83,326.81*7F
2025-01-11T17:22:08.3375986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,326.20*79
2025-01-11T17:22:09.3375325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.47,325.30*5C
2025-01-11T17:22:10.3373481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.07,324.68*5A
2025-01-11T17:22:11.3371436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.61,324.77*53
2025-01-11T17:22:12.3526216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.81,325.44*72
2025-01-11T17:22:13.3389495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.23,326.00*7B
2025-01-11T17:22:14.3388433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,325.95*7E
2025-01-11T17:22:15.3431896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.15,325.44*7D
2025-01-11T17:22:16.3429521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,0.50,324.95*7E
2025-01-11T17:22:17.3428029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.24,324.86*5C
2025-01-11T17:22:18.3504868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,325.27*53
2025-01-11T17:22:19.3382505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.20,325.76*7C
2025-01-11T17:22:20.3381448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.92,325.81*79
2025-01-11T17:22:21.3377652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,325.56*7A
2025-01-11T17:22:22.3408489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.20,325.55*5D
2025-01-11T17:22:23.3405473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-0.49,325.86*5C
2025-01-11T17:22:24.3447518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.55,326.25*57
2025-01-11T17:22:25.3445559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.11,326.35*79
2025-01-11T17:22:26.3443859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,-1.94,326.59*7A
2025-01-11T17:22:27.3441758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.69,326.92*77
2025-01-11T17:22:28.3439163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,327.03*55
2025-01-11T17:22:29.3436204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,-1.95,327.00*59
2025-01-11T17:22:30.3465253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.95,-1.67,326.94*57
2025-01-11T17:22:31.3499969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.89,326.95*52
2025-01-11T17:22:32.3517857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.16,327.22*74
2025-01-11T17:22:33.3516606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,0.23,327.58*59
2025-01-11T17:22:34.3515157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.30,327.88*59
2025-01-11T17:22:35.3355663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.09,327.99*7E
2025-01-11T17:22:36.3510401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-0.29,327.76*5B
2025-01-11T17:22:37.3506749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.96,327.53*58
2025-01-11T17:22:38.3477608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,327.60*55
2025-01-11T17:22:39.3475683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.23,327.96*78
2025-01-11T17:22:40.3473471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.45,328.33*71
2025-01-11T17:22:41.3471576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.07,328.44*7F
2025-01-11T17:22:42.3522899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,328.41*53
2025-01-11T17:22:43.3364054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.72,328.54*5A
2025-01-11T17:22:44.3442638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.61,328.79*52
2025-01-11T17:22:45.3440950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,329.02*51
2025-01-11T17:22:46.3437672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.62,329.15*75
2025-01-11T17:22:47.3463988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.53,329.28*79
2025-01-11T17:22:48.3407268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,329.55*7C
2025-01-11T17:22:49.3405576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.79,329.84*5A
2025-01-11T17:22:50.3403908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,-0.96,329.98*52
2025-01-11T17:22:51.3402108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.94,329.98*58
2025-01-11T17:22:52.3400148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.96,330.03*75
2025-01-11T17:22:53.3397940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.84,-1.11,330.28*7A
2025-01-11T17:22:54.3427690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.05,330.58*73
2025-01-11T17:22:55.3425996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.73,330.79*58
2025-01-11T17:22:56.3423465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,-0.70,330.89*56
2025-01-11T17:22:57.3457924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.04,330.97*54
2025-01-11T17:22:58.3479453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,331.07*77
2025-01-11T17:22:59.3430552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-1.48,331.10*7B
2025-01-11T17:23:00.3463242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.56,330.86*76
2025-01-11T17:23:01.3463195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,330.57*5A
2025-01-11T17:23:02.3460080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-1.60,330.63*53
2025-01-11T17:23:03.3457993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.24,-1.47,331.07*53
2025-01-11T17:23:04.3455307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.07,331.51*5C
2025-01-11T17:23:05.3454026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.31,331.56*7D
2025-01-11T17:23:06.3452847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,0.45,331.26*50
2025-01-11T17:23:07.3449102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.44,330.87*50
2025-01-11T17:23:08.3448238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.54,330.62*50
2025-01-11T17:23:09.3447055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-1.83,330.52*5B
2025-01-11T17:23:10.3444722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.43,330.40*55
2025-01-11T17:23:11.3509458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.15,330.33*76
2025-01-11T17:23:12.3381200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.79,330.53*70
2025-01-11T17:23:13.3449477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.64,330.84*73
2025-01-11T17:23:14.3462344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,330.80*5A
2025-01-11T17:23:15.3460590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.67,330.44*53
2025-01-11T17:23:16.3475482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.24,330.23*54
2025-01-11T17:23:17.3502801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.23,330.38*5A
2025-01-11T17:23:18.3500469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,330.79*76
2025-01-11T17:23:19.3498975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.67,331.08*76
2025-01-11T17:23:20.3496533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.56,331.03*7F
2025-01-11T17:23:21.3495014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,330.66*74
2025-01-11T17:23:22.3492931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,330.18*7E
2025-01-11T17:23:23.3491119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,329.92*7A
2025-01-11T17:23:24.3488468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,329.87*5C
2025-01-11T17:23:25.3499997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.38,330.02*50
2025-01-11T17:23:26.3485151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.87,330.32*56
2025-01-11T17:23:27.3482991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.91,330.57*51
2025-01-11T17:23:28.3480719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,330.69*58
2025-01-11T17:23:29.3478828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.89,330.81*58
2025-01-11T17:23:30.3477526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,330.90*5E
2025-01-11T17:23:31.3473104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.09,330.74*5E
2025-01-11T17:23:32.3472933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.84,330.41*5A
2025-01-11T17:23:33.3470919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,330.28*50
2025-01-11T17:23:34.3499372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.56,330.45*7E
2025-01-11T17:23:35.3521838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.90,330.31*71
2025-01-11T17:23:36.3493042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.63,329.68*78
2025-01-11T17:23:37.3491411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.14,329.03*57
2025-01-11T17:23:38.3488867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.77,328.92*55
2025-01-11T17:23:39.3487496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.19,329.31*52
2025-01-11T17:23:40.3390199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,329.62*51
2025-01-11T17:23:41.3414665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.14,329.52*5E
2025-01-11T17:23:42.3413674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.55,329.42*70
2025-01-11T17:23:43.3410870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.09,329.46*70
2025-01-11T17:23:44.3438402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,329.33*72
2025-01-11T17:23:45.3521224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,329.02*7B
2025-01-11T17:23:46.3518964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,328.87*7B
2025-01-11T17:23:47.3516247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.19,328.90*5E
2025-01-11T17:23:48.3513164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.81,329.00*53
2025-01-11T17:23:49.3411028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,329.18*57
2025-01-11T17:23:50.3410078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,329.25*78
2025-01-11T17:23:51.3406440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,329.13*59
2025-01-11T17:23:52.3405804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,328.95*7C
2025-01-11T17:23:53.3403760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.04,328.78*53
2025-01-11T17:23:54.3401817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.47,328.69*53
2025-01-11T17:23:55.3400034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,328.89*55
2025-01-11T17:23:56.3397627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,329.39*72
2025-01-11T17:23:57.3454965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,329.69*76
2025-01-11T17:23:58.3371233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,329.49*5B
2025-01-11T17:23:59.3370407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.12,328.93*50
2025-01-11T17:24:00.3367357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.91,328.55*57
2025-01-11T17:24:01.3366520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,328.53*52
2025-01-11T17:24:02.3518781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.33,328.88*75
2025-01-11T17:24:03.3517173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.72,329.38*7D
2025-01-11T17:24:04.3515078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,329.37*5F
2025-01-11T17:24:05.3449140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.45,328.79*57
2025-01-11T17:24:06.3446062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.36,328.15*79
2025-01-11T17:24:07.3445135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,327.87*50
2025-01-11T17:24:08.3471065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.73,328.06*70
2025-01-11T17:24:09.3511351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.36,328.44*73
2025-01-11T17:24:10.3510072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,328.73*5E
2025-01-11T17:24:11.3507329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.47,328.91*52
2025-01-11T17:24:12.3505764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.56,328.93*7D
2025-01-11T17:24:13.3504156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.83,328.74*7A
2025-01-11T17:24:14.3502054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,328.59*52
2025-01-11T17:24:15.3499935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,328.63*5E
2025-01-11T17:24:16.3532502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,328.90*5E
2025-01-11T17:24:17.3495992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,329.14*5D
2025-01-11T17:24:18.3492570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,329.26*76
2025-01-11T17:24:19.3491705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,329.39*7A
2025-01-11T17:24:20.3489955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,329.43*52
2025-01-11T17:24:21.3430854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.68,329.26*50
2025-01-11T17:24:22.3450367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.92,329.22*56
2025-01-11T17:24:23.3448384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,329.27*5F
2025-01-11T17:24:24.3446663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.00,329.36*75
2025-01-11T17:24:25.3444235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.63,329.62*70
2025-01-11T17:24:26.3480855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,329.92*54
2025-01-11T17:24:27.3479876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.94,329.93*5F
2025-01-11T17:24:28.3494253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.99,329.72*57
2025-01-11T17:24:29.3491580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,329.58*77
2025-01-11T17:24:30.3489744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.00,329.66*71
2025-01-11T17:24:31.3489074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,329.91*79
2025-01-11T17:24:32.3486153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.48,330.12*59
2025-01-11T17:24:33.3484876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.06,330.40*5D
2025-01-11T17:24:34.3481864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,330.76*53
2025-01-11T17:24:35.3480546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,330.59*71
2025-01-11T17:24:36.3478485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,330.11*79
2025-01-11T17:24:37.3476864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,330.01*53
2025-01-11T17:24:38.3474315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.99,330.52*51
2025-01-11T17:24:39.3472625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.38,331.18*51
2025-01-11T17:24:40.3470663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,331.22*75
2025-01-11T17:24:41.3467545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.33,330.71*7C
2025-01-11T17:24:42.3467217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.07,330.36*52
2025-01-11T17:24:43.3510395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,330.24*5A
2025-01-11T17:24:44.3510128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.41,330.25*5A
2025-01-11T17:24:45.3507853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.34,330.34*57
2025-01-11T17:24:46.3506618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,330.30*57
2025-01-11T17:24:47.3505059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,330.19*7C
2025-01-11T17:24:48.3391500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,329.93*79
2025-01-11T17:24:49.3389710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,329.46*74
2025-01-11T17:24:50.3386796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,329.03*7F
2025-01-11T17:24:51.3541363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,328.70*79
2025-01-11T17:24:52.3382655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,328.30*57
2025-01-11T17:24:53.3380832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,327.80*50
2025-01-11T17:24:54.3377895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,327.24*5D
2025-01-11T17:24:55.3376726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,326.67*50
2025-01-11T17:24:56.3531707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,326.36*78
2025-01-11T17:24:57.3397153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,326.35*7A
2025-01-11T17:24:58.3424202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,325.98*5C
2025-01-11T17:24:59.3463573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.76,325.24*51
2025-01-11T17:25:00.3365882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.40,324.37*57
2025-01-11T17:25:01.3518570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,323.49*73
2025-01-11T17:25:02.3517132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.11,322.89*78
2025-01-11T17:25:03.3513963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.54,322.57*78
2025-01-11T17:25:04.3513222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,322.19*5C
2025-01-11T17:25:05.3411288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.46,321.37*55
2025-01-11T17:25:06.3429157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.90,320.20*5B
2025-01-11T17:25:07.3426862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,319.52*5D
2025-01-11T17:25:08.3425218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,319.29*71
2025-01-11T17:25:09.3422866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,318.64*71
2025-01-11T17:25:10.3419311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.65,317.36*5C
2025-01-11T17:25:11.3418803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.99,316.08*5C
2025-01-11T17:25:12.3404310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,315.13*53
2025-01-11T17:25:13.3521688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.85,314.36*7D
2025-01-11T17:25:14.3519740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.29,313.80*7F
2025-01-11T17:25:15.3394401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,313.29*73
2025-01-11T17:25:16.3517385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.33,312.38*51
2025-01-11T17:25:17.3514974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.50,311.05*5E
2025-01-11T17:25:18.3511343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.24,309.95*54
2025-01-11T17:25:19.3563078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,309.14*71
2025-01-11T17:25:20.3507590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.07,308.30*70
2025-01-11T17:25:21.3530878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.68,307.57*7D
2025-01-11T17:25:22.3425504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,306.88*51
2025-01-11T17:25:23.3424291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.39,305.78*5C
2025-01-11T17:25:24.3422242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.43,304.29*5C
2025-01-11T17:25:25.3486088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,303.03*5B
2025-01-11T17:25:26.3391740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,302.28*7F
2025-01-11T17:25:27.3389755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,301.64*72
2025-01-11T17:25:28.3405362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,300.50*57
2025-01-11T17:25:29.3405666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.64,298.97*5D
2025-01-11T17:25:30.3430632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.35,297.52*51
2025-01-11T17:25:31.3508413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,296.39*5A
2025-01-11T17:25:32.3506641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,295.49*72
2025-01-11T17:25:33.3603954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,294.32*7F
2025-01-11T17:25:34.3503149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,292.60*53
2025-01-11T17:25:35.3387874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.39,290.60*5B
2025-01-11T17:25:36.3387078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.39,288.80*52
2025-01-11T17:25:37.3541097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.48,287.51*79
2025-01-11T17:25:38.3538713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.13,286.58*79
2025-01-11T17:25:39.3537276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,285.35*75
2025-01-11T17:25:40.3378167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.41,283.60*77
2025-01-11T17:25:41.3376136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.27,281.60*5D
2025-01-11T17:25:42.3373198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,279.81*51
2025-01-11T17:25:43.3388265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.04,278.33*72
2025-01-11T17:25:44.3386832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.67,276.90*5C
2025-01-11T17:25:45.3497719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.69,275.41*58
2025-01-11T17:25:46.3406109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.16,273.87*5C
2025-01-11T17:25:47.3404905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,272.39*55
2025-01-11T17:25:48.3402860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.74,270.86*70
2025-01-11T17:25:49.3418798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.70,269.19*79
2025-01-11T17:25:50.3513259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.98,267.52*7D
2025-01-11T17:25:51.3442511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,265.95*54
2025-01-11T17:25:52.3498991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,264.32*53
2025-01-11T17:25:53.3496861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,262.60*55
2025-01-11T17:25:54.3495192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,260.85*5A
2025-01-11T17:25:55.3380298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.21,259.10*51
2025-01-11T17:25:56.3378252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.73,257.43*53
2025-01-11T17:25:57.3478030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,255.86*50
2025-01-11T17:25:58.3476447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.21,254.09*73
2025-01-11T17:25:59.3473354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,252.38*56
2025-01-11T17:26:00.3471491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,251.24*7C
2025-01-11T17:26:01.3469034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.41,250.52*79
2025-01-11T17:26:02.3468400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.47,249.76*7E
2025-01-11T17:26:03.3465677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.65,248.74*58
2025-01-11T17:26:04.3462077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.13,247.39*7A
2025-01-11T17:26:05.3462628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.01,246.03*7D
2025-01-11T17:26:06.3460104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.77,245.15*5F
2025-01-11T17:26:07.3458063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,244.80*70
2025-01-11T17:26:08.3533589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.23,244.61*7E
2025-01-11T17:26:09.3375575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.90,244.03*5D
2025-01-11T17:26:10.3372745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.96,243.01*59
2025-01-11T17:26:11.3371578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.71,241.87*5F
2025-01-11T17:26:12.3369885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,241.04*79
2025-01-11T17:26:13.3523624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.25,240.83*5B
2025-01-11T17:26:14.3543781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.90,240.93*7E
2025-01-11T17:26:15.3423187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,240.60*7E
2025-01-11T17:26:16.3422537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.91,239.82*5B
2025-01-11T17:26:17.3421172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.40,239.10*55
2025-01-11T17:26:18.3460802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,238.94*51
2025-01-11T17:26:19.3459402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,239.04*76
2025-01-11T17:26:20.3495098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,238.55*77
2025-01-11T17:26:21.3492569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,237.67*53
2025-01-11T17:26:22.3411640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.38,237.27*53
2025-01-11T17:26:23.3411029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.32,237.43*56
2025-01-11T17:26:24.3435933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.04,237.57*79
2025-01-11T17:26:25.3482419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,237.67*75
2025-01-11T17:26:26.3396699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,237.96*78
2025-01-11T17:26:27.3510926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,237.87*52
2025-01-11T17:26:28.3507679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.37,237.43*52
2025-01-11T17:26:29.3506783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.59,237.41*59
2025-01-11T17:26:30.3504730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,237.84*74
2025-01-11T17:26:31.3398797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,238.37*7C
2025-01-11T17:26:32.3397592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,238.91*7C
2025-01-11T17:26:33.3396416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,239.47*73
2025-01-11T17:26:34.3393547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.86,239.71*56
2025-01-11T17:26:35.3392221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.48,239.72*58
2025-01-11T17:26:36.3423591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.32,239.69*5F
2025-01-11T17:26:37.3421231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,239.68*56
2025-01-11T17:26:38.3419127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,239.79*76
2025-01-11T17:26:39.3418357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,239.96*7A
2025-01-11T17:26:40.3415726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,240.28*77
2025-01-11T17:26:41.3414202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.11,240.72*5D
2025-01-11T17:26:42.3489332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-5.38,240.88*50
2025-01-11T17:26:43.3418156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.61,240.53*51
2025-01-11T17:26:44.3417011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,239.70*5A
2025-01-11T17:26:45.3414982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,238.82*56
2025-01-11T17:26:46.3412927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.80,238.95*5F
2025-01-11T17:26:47.3411186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.18,240.28*7D
2025-01-11T17:26:48.3409181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.81,241.79*77
2025-01-11T17:26:49.3406687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.87,242.63*5A
2025-01-11T17:26:50.3404658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.63,242.25*5F
2025-01-11T17:26:51.3402517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.40,240.79*58
2025-01-11T17:26:52.3490812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.21,239.42*5A
2025-01-11T17:26:53.3487534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,239.08*5D
2025-01-11T17:26:54.3539987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.95,239.79*7B
2025-01-11T17:26:55.3538840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.51,240.78*7A
2025-01-11T17:26:56.3485489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.77,241.16*7D
2025-01-11T17:26:57.3413564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.15,241.00*53
2025-01-11T17:26:58.3508723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.25,240.92*57
2025-01-11T17:26:59.3506552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,240.69*59
2025-01-11T17:27:00.3397443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,240.16*7D
2025-01-11T17:27:01.3395059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,239.89*7D
2025-01-11T17:27:02.3393211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,240.05*56
2025-01-11T17:27:03.3390564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,240.03*5F
2025-01-11T17:27:04.3411096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.92,240.23*5D
2025-01-11T17:27:05.3460281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.53,240.79*5C
2025-01-11T17:27:06.3459152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.41,241.18*5B
2025-01-11T17:27:07.3456668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.54,241.16*5C
2025-01-11T17:27:08.3471115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,240.94*5F
2025-01-11T17:27:09.3470666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,240.64*70
2025-01-11T17:27:10.3467221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,240.07*78
2025-01-11T17:27:11.3522584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,239.41*7B
2025-01-11T17:27:12.3405856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.69,239.28*70
2025-01-11T17:27:13.3404380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.95,240.11*7C
2025-01-11T17:27:14.3433593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.29,241.10*75
2025-01-11T17:27:15.3432813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.22,241.17*55
2025-01-11T17:27:16.3428125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.12,240.29*58
2025-01-11T17:27:17.3451429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.18,239.40*58
2025-01-11T17:27:18.3447350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.51,239.05*75
2025-01-11T17:27:19.3447366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,239.12*7D
2025-01-11T17:27:20.3445583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.39,239.50*7F
2025-01-11T17:27:21.3443302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.64,239.74*7A
2025-01-11T17:27:22.3476140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.31,239.50*56
2025-01-11T17:27:23.3416259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.48,239.27*5C
2025-01-11T17:27:24.3413722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.69,239.71*5E
2025-01-11T17:27:25.3476277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.89,240.21*5B
2025-01-11T17:27:26.3474997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.82,239.82*58
2025-01-11T17:27:27.3471043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.76,238.84*5C
2025-01-11T17:27:28.3471298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.00,238.08*51
2025-01-11T17:27:29.3490627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,238.12*7C
2025-01-11T17:27:30.3500662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.04,238.82*78
2025-01-11T17:27:31.3425756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.15,239.51*73
2025-01-11T17:27:32.3424126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,239.72*5A
2025-01-11T17:27:33.3515889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.43,239.38*52
2025-01-11T17:27:34.3513352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.13,238.81*52
2025-01-11T17:27:35.3511415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.56,238.55*56
2025-01-11T17:27:36.3508602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.55,238.91*78
2025-01-11T17:27:37.3506463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.82,239.45*71
2025-01-11T17:27:38.3505720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,239.44*5D
2025-01-11T17:27:39.3410326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.80,238.85*5F
2025-01-11T17:27:40.3486138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.54,238.49*55
2025-01-11T17:27:41.3483541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.62,238.88*5F
2025-01-11T17:27:42.3482026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.24,239.60*70
2025-01-11T17:27:43.3479064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.86,240.08*76
2025-01-11T17:27:44.3539336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.04,240.19*70
2025-01-11T17:27:45.3380414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,239.81*52
2025-01-11T17:27:46.3461756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,239.48*5D
2025-01-11T17:27:47.3460125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,239.66*71
2025-01-11T17:27:48.3501457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,239.78*70
2025-01-11T17:27:49.3499389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.76,239.68*7A
2025-01-11T17:27:50.3512595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.41,239.83*56
2025-01-11T17:27:51.3401566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.68,239.92*58
2025-01-11T17:27:52.3471840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.29,239.53*54
2025-01-11T17:27:53.3424836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,239.00*57
2025-01-11T17:27:54.3423837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,238.84*51
2025-01-11T17:27:55.3421077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.13,238.92*7E
2025-01-11T17:27:56.3419655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.86,239.09*70
2025-01-11T17:27:57.3417176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.65,239.40*73
2025-01-11T17:27:58.3409870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.98,239.44*55
2025-01-11T17:27:59.3408460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.14,239.34*50
2025-01-11T17:28:00.3405865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,239.23*59
2025-01-11T17:28:01.3404145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,239.33*5E
2025-01-11T17:28:02.3439419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,239.70*5B
2025-01-11T17:28:03.3479228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,239.88*5F
2025-01-11T17:28:04.3486058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,239.54*5A
2025-01-11T17:28:05.3458728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,238.94*52
2025-01-11T17:28:06.3409156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.50,238.76*5B
2025-01-11T17:28:07.3406659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,238.98*74
2025-01-11T17:28:08.3488011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,239.01*72
2025-01-11T17:28:09.3439032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,238.92*7A
2025-01-11T17:28:10.3436671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,239.07*76
2025-01-11T17:28:11.3435023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.30,239.35*74
2025-01-11T17:28:12.3450671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.59,239.15*55
2025-01-11T17:28:13.3467547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.85,238.70*56
2025-01-11T17:28:14.3429513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,238.59*53
2025-01-11T17:28:15.3427460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,238.76*59
2025-01-11T17:28:16.3423795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,238.68*73
2025-01-11T17:28:17.3422218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,238.61*50
2025-01-11T17:28:18.3420559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,238.94*7D
2025-01-11T17:28:19.3419482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.51,239.37*70
2025-01-11T17:28:20.3417451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.25,239.57*74
2025-01-11T17:28:21.3414955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,239.43*7C
2025-01-11T17:28:22.3413356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,239.05*5E
2025-01-11T17:28:23.3479389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,238.61*5D
2025-01-11T17:28:24.3380511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,238.55*55
2025-01-11T17:28:25.3457994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.80,238.95*76
2025-01-11T17:28:26.3485133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.32,239.56*79
2025-01-11T17:28:27.3483902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.29,239.59*76
2025-01-11T17:28:28.3523148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,238.93*58
2025-01-11T17:28:29.3479012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,238.51*59
2025-01-11T17:28:30.3477922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,238.53*5A
2025-01-11T17:28:31.3475877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,238.41*79
2025-01-11T17:28:32.3534895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,238.26*78
2025-01-11T17:28:33.3533204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,238.56*7F
2025-01-11T17:28:34.3531237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,239.19*7B
2025-01-11T17:28:35.3529108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.12,239.58*57
2025-01-11T17:28:36.3442584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.95,239.48*58
2025-01-11T17:28:37.3439983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.10,238.91*52
2025-01-11T17:28:38.3526112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,238.15*5F
2025-01-11T17:28:39.3524734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,237.67*7B
2025-01-11T17:28:40.3522733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,237.56*72
2025-01-11T17:28:41.3540649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.05,237.67*78
2025-01-11T17:28:42.3400452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.27,238.03*78
2025-01-11T17:28:43.3489878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.17,238.56*5C
2025-01-11T17:28:44.3488410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.99,239.04*52
2025-01-11T17:28:45.3484999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,239.42*5A
2025-01-11T17:28:46.3503161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,239.26*76
2025-01-11T17:28:47.3502045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,238.37*5C
2025-01-11T17:28:48.3498345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,237.26*5F
2025-01-11T17:28:49.3498306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,236.53*56
2025-01-11T17:28:50.3522184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.85,236.54*7A
2025-01-11T17:28:51.3520111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.49,237.28*7F
2025-01-11T17:28:52.3515947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.26,238.39*79
2025-01-11T17:28:53.3515271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,238.83*7E
2025-01-11T17:28:54.3460571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.99,238.33*5B
2025-01-11T17:28:55.3489775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.78,237.41*5D
2025-01-11T17:28:56.3488878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.28,236.85*52
2025-01-11T17:28:57.3487081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,236.94*72
2025-01-11T17:28:58.3483849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.04,236.94*5E
2025-01-11T17:28:59.3482123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,236.57*70
2025-01-11T17:29:00.3398246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.41,236.19*5C
2025-01-11T17:29:01.3453823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-6.65,236.08*5E
2025-01-11T17:29:02.3453485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.96,236.42*5E
2025-01-11T17:29:03.3450902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.00,237.36*7A
2025-01-11T17:29:04.3466669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.87,238.20*72
2025-01-11T17:29:05.3464532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,238.27*51
2025-01-11T17:29:06.3463181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.53,237.72*73
2025-01-11T17:29:07.3461219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.03,236.80*5E
2025-01-11T17:29:08.3458718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.11,236.23*52
2025-01-11T17:29:09.3486922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.75,236.51*7B
2025-01-11T17:29:10.3483662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-5.40,237.39*7C
2025-01-11T17:29:11.3481856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.72,238.20*76
2025-01-11T17:29:12.3500398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.95,238.51*58
2025-01-11T17:29:13.3498045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.10,238.34*5C
2025-01-11T17:29:14.3421120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,238.17*55
2025-01-11T17:29:15.3440259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,238.35*7C
2025-01-11T17:29:16.3438300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.71,239.29*74
2025-01-11T17:29:17.3490236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.65,240.44*7E
2025-01-11T17:29:18.3488377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.62,240.35*5D
2025-01-11T17:29:19.3486492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-3.32,239.23*5E
2025-01-11T17:29:20.3484449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.17,238.19*51
2025-01-11T17:29:21.3481506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.84,237.71*73
2025-01-11T17:29:22.3478005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.05,237.81*73
2025-01-11T17:29:23.3478024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.24,238.24*74
2025-01-11T17:29:24.3476472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,238.68*73
2025-01-11T17:29:25.3427634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.06,238.74*55
2025-01-11T17:29:26.3425761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.46,238.51*5D
2025-01-11T17:29:27.3424140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.41,238.51*5E
2025-01-11T17:29:28.3420983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,238.55*7C
2025-01-11T17:29:29.3451138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,238.32*75
2025-01-11T17:29:30.3479760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.66,237.88*5D
2025-01-11T17:29:31.3476818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.77,237.25*58
2025-01-11T17:29:32.3402760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.49,237.02*5E
2025-01-11T17:29:33.3519659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.12,237.37*7F
2025-01-11T17:29:34.3430573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.67,238.21*70
2025-01-11T17:29:35.3429279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.75,239.28*72
2025-01-11T17:29:36.3426109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,239.86*75
2025-01-11T17:29:37.3423535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.11,239.84*7F
2025-01-11T17:29:38.3422595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.20,239.38*55
2025-01-11T17:29:39.3420646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.89,238.43*5D
2025-01-11T17:29:40.3479832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.07,237.50*5D
2025-01-11T17:29:41.3478164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.27,237.07*51
2025-01-11T17:29:42.3475063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.79,236.99*7E
2025-01-11T17:29:43.3474958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.30,237.47*7D
2025-01-11T17:29:44.3471302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.92,238.19*74
2025-01-11T17:29:45.3469988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,238.59*5B
2025-01-11T17:29:46.3468118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,238.47*59
2025-01-11T17:29:47.3465361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,238.12*5E
2025-01-11T17:29:48.3464299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,237.86*5F
2025-01-11T17:29:49.3500305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.46,237.76*54
2025-01-11T17:29:50.3499113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,237.79*57
2025-01-11T17:29:51.3497713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,238.07*72
2025-01-11T17:29:52.3496116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.46,238.27*53
2025-01-11T17:29:53.3492906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-6.59,238.17*5C
2025-01-11T17:29:54.3491913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-5.71,238.02*52
2025-01-11T17:29:55.3489004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.37,237.58*5F
2025-01-11T17:29:56.3487678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,237.36*7B
2025-01-11T17:29:57.3486042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.29,237.80*78
2025-01-11T17:29:58.3482893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.81,238.34*7E
2025-01-11T17:29:59.3480839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,238.67*72
2025-01-11T17:30:00.3478487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,238.64*59
2025-01-11T17:30:01.3477016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,238.39*5C
2025-01-11T17:30:02.3536104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,238.26*58
2025-01-11T17:30:03.3534212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,238.26*78
2025-01-11T17:30:04.3438076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,238.22*77
2025-01-11T17:30:05.3486433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.17,238.20*7A
2025-01-11T17:30:06.3396775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.46,238.24*5B
2025-01-11T17:30:07.3437908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.13,238.36*5E
2025-01-11T17:30:08.3487423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,238.46*5F
2025-01-11T17:30:09.3506048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,238.50*77
2025-01-11T17:30:10.3503840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,238.66*79
2025-01-11T17:30:11.3502975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.66,238.98*72
2025-01-11T17:30:12.3500030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.79,238.96*74
2025-01-11T17:30:13.3535884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.52,238.47*50
2025-01-11T17:30:14.3431106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.35,238.03*5A
2025-01-11T17:30:15.3449024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,237.85*50
2025-01-11T17:30:16.3444254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,237.70*52
2025-01-11T17:30:17.3443035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.12,237.72*7B
2025-01-11T17:30:18.3441861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.36,238.41*7C
2025-01-11T17:30:19.3440214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.80,239.44*7E
2025-01-11T17:30:20.3437201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.24,240.21*54
2025-01-11T17:30:21.3505784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.31,240.07*56
2025-01-11T17:30:22.3502926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,239.24*5E
2025-01-11T17:30:23.3534621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,238.64*7B
2025-01-11T17:30:24.3531844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,238.22*73
2025-01-11T17:30:25.3529214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.45,237.80*77
2025-01-11T17:30:26.3526648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.16,237.73*57
2025-01-11T17:30:27.3526614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.99,238.16*78
2025-01-11T17:30:28.3523550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.29,238.85*72
2025-01-11T17:30:29.3522381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,239.23*73
2025-01-11T17:30:30.3520811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,239.11*72
2025-01-11T17:30:31.3500725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,238.79*51
2025-01-11T17:30:32.3498606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,238.63*50
2025-01-11T17:30:33.3497780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.15,238.27*79
2025-01-11T17:30:34.3533573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,237.48*70
2025-01-11T17:30:35.3532718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,236.94*72
2025-01-11T17:30:36.3556298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.48,237.23*73
2025-01-11T17:30:37.3552946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-6.31,238.40*79
2025-01-11T17:30:38.3551011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.32,239.19*7F
2025-01-11T17:30:39.3393025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.97,239.11*5C
2025-01-11T17:30:40.3421339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.67,238.63*55
2025-01-11T17:30:41.3438259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.36,238.12*58
2025-01-11T17:30:42.3487579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,237.91*55
2025-01-11T17:30:43.3538026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.71,238.01*5F
2025-01-11T17:30:44.3483520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.54,238.11*58
2025-01-11T17:30:45.3482189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,237.85*59
2025-01-11T17:30:46.3480349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,237.38*5A
2025-01-11T17:30:47.3477070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.75,237.48*58
2025-01-11T17:30:48.3514304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-7.04,238.54*77
2025-01-11T17:30:49.3448597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-7.42,239.86*75
2025-01-11T17:30:50.3445783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.39,240.15*73
2025-01-11T17:30:51.3444414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.77,239.21*56
2025-01-11T17:30:52.3442388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.87,237.93*55
2025-01-11T17:30:53.3501048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.18,237.26*58
2025-01-11T17:30:54.3498590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.38,237.13*77
2025-01-11T17:30:55.3561990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.80,237.42*7D
2025-01-11T17:30:56.3472060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.40,237.72*77
2025-01-11T17:30:57.3470935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,238.08*55
2025-01-11T17:30:58.3469215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.26,238.66*5C
2025-01-11T17:30:59.3441399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.18,239.05*51
2025-01-11T17:31:00.3559576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.48,239.05*7A
2025-01-11T17:31:01.3557533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.68,238.76*78
2025-01-11T17:31:02.3398727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,238.12*57
2025-01-11T17:31:03.3415670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.77,237.46*76
2025-01-11T17:31:04.3415180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.67,237.21*7D
2025-01-11T17:31:05.3489169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.80,237.71*72
2025-01-11T17:31:06.3485880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-4.57,238.34*77
2025-01-11T17:31:07.3485256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.62,238.96*76
2025-01-11T17:31:08.3529619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.17,239.60*56
2025-01-11T17:31:09.3527312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.20,239.92*54
2025-01-11T17:31:10.3525366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.97,239.85*58
2025-01-11T17:31:11.3397578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,239.34*5A
2025-01-11T17:31:12.3395195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.53,238.33*7E
2025-01-11T17:31:13.3393817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.98,237.47*7B
2025-01-11T17:31:14.3432636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,237.59*72
2025-01-11T17:31:15.3476643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.68,238.32*7A
2025-01-11T17:31:16.3496065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-5.54,239.19*78
2025-01-11T17:31:17.3463204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.55,239.63*7C
2025-01-11T17:31:18.3460750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.06,239.45*56
2025-01-11T17:31:19.3459487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.96,239.15*5A
2025-01-11T17:31:20.3456934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,239.00*5C
2025-01-11T17:31:21.3454815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,238.59*58
2025-01-11T17:31:22.3452180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,238.10*50
2025-01-11T17:31:23.3488723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.82,237.94*52
2025-01-11T17:31:24.3486028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.33,237.98*54
2025-01-11T17:31:25.3484906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.05,238.10*51
2025-01-11T17:31:26.3482982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,238.08*7C
2025-01-11T17:31:27.3480800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,237.82*5F
2025-01-11T17:31:28.3478193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.64,237.75*55
2025-01-11T17:31:29.3511536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.19,238.25*7E
2025-01-11T17:31:30.3552416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.01,238.94*7D
2025-01-11T17:31:31.3394159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.77,239.38*5A
2025-01-11T17:31:32.3496723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-5.47,239.38*5D
2025-01-11T17:31:33.3391973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.42,238.66*5D
2025-01-11T17:31:34.3509596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.17,237.76*5D
2025-01-11T17:31:35.3507751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,237.60*56
2025-01-11T17:31:36.3505049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.34,237.95*58
2025-01-11T17:31:37.3502821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.18,238.01*5D
2025-01-11T17:31:38.3531013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.58,237.91*78
2025-01-11T17:31:39.3493682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.47,238.18*72
2025-01-11T17:31:40.3492732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-6.23,238.72*76
2025-01-11T17:31:41.3490501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.85,239.24*5B
2025-01-11T17:31:42.3488737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.89,239.58*51
2025-01-11T17:31:43.3509659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,239.66*5F
2025-01-11T17:31:44.3425520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.20,238.90*55
2025-01-11T17:31:45.3424434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.26,237.82*5A
2025-01-11T17:31:46.3485588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,237.29*50
2025-01-11T17:31:47.3485075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,237.67*76
2025-01-11T17:31:48.3483097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.53,238.11*73
2025-01-11T17:31:49.3445910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.23,238.50*79
2025-01-11T17:31:50.3437587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.10,239.03*72
2025-01-11T17:31:51.3489691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.88,239.37*52
2025-01-11T17:31:52.3488924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.20,239.18*51
2025-01-11T17:31:53.3486254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.13,238.82*7F
2025-01-11T17:31:54.3484185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,238.85*7F
2025-01-11T17:31:55.3481305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,238.77*71
2025-01-11T17:31:56.3479760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,238.30*7A
2025-01-11T17:31:57.3410318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.10,238.10*76
2025-01-11T17:31:58.3407693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.46,238.29*78
2025-01-11T17:31:59.3562311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.13,238.92*79
2025-01-11T17:32:00.3560173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.57,239.61*74
2025-01-11T17:32:01.3401468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.88,239.73*5B
2025-01-11T17:32:02.3399969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,239.35*59
2025-01-11T17:32:03.3553945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,238.78*5F
2025-01-11T17:32:04.3425455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,237.81*53
2025-01-11T17:32:05.3423937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,237.10*76
2025-01-11T17:32:06.3558737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,237.38*7A
2025-01-11T17:32:07.3555891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.97,238.01*72
2025-01-11T17:32:08.3524252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.73,238.55*74
2025-01-11T17:32:09.3524034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.01,238.78*5C
2025-01-11T17:32:10.3522452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.99,238.52*58
2025-01-11T17:32:11.3520218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.47,238.22*5B
2025-01-11T17:32:12.3518617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,238.13*5A
2025-01-11T17:32:13.3515842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,237.47*72
2025-01-11T17:32:14.3535263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,236.75*7B
2025-01-11T17:32:15.3534478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.75,236.62*7E
2025-01-11T17:32:16.3531285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.12,236.93*72
2025-01-11T17:32:17.3530292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.82,237.05*79
2025-01-11T17:32:18.3508223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,237.02*7C
2025-01-11T17:32:19.3557104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,237.43*70
2025-01-11T17:32:20.3532025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,238.22*77
2025-01-11T17:32:21.3467869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,238.58*51
2025-01-11T17:32:22.3465553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.93,238.60*5C
2025-01-11T17:32:23.3496132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.64,238.07*57
2025-01-11T17:32:24.3469781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.42,237.24*59
2025-01-11T17:32:25.3534856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.06,236.95*77
2025-01-11T17:32:26.3419558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.71,237.31*7A
2025-01-11T17:32:27.3417790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.34,237.77*77
2025-01-11T17:32:28.3416409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.00,238.12*73
2025-01-11T17:32:29.3437021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,238.47*76
2025-01-11T17:32:30.3542900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,238.71*5A
2025-01-11T17:32:31.3404648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,238.78*50
2025-01-11T17:32:32.3540637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,238.90*53
2025-01-11T17:32:33.3434353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,239.00*58
2025-01-11T17:32:34.3542169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,238.94*53
2025-01-11T17:32:35.3423929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.58,238.84*5E
2025-01-11T17:32:36.3529813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.15,238.74*53
2025-01-11T17:32:37.3555679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.37,238.63*76
2025-01-11T17:32:38.3437390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.97,238.67*78
2025-01-11T17:32:39.3493384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.60,238.81*7C
2025-01-11T17:32:40.3491801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,238.74*76
2025-01-11T17:32:41.3409015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.20,238.36*7C
2025-01-11T17:32:42.3476640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,238.34*77
2025-01-11T17:32:43.3500692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,239.03*72
2025-01-11T17:32:44.3499023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.85,239.81*7C
2025-01-11T17:32:45.3497205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.06,239.77*70
2025-01-11T17:32:46.3496006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.15,239.36*50
2025-01-11T17:32:47.3493233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.97,239.18*50
2025-01-11T17:32:48.3491508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,239.08*50
2025-01-11T17:32:49.3487685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,239.04*70
2025-01-11T17:32:50.3486690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,239.08*74
2025-01-11T17:32:51.3463907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.81,239.15*7A
2025-01-11T17:32:52.3463903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.94,239.03*7A
2025-01-11T17:32:53.3460178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.21,238.77*58
2025-01-11T17:32:54.3522489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.76,238.72*55
2025-01-11T17:32:55.3468144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,238.99*77
2025-01-11T17:32:56.3435120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,239.45*7E
2025-01-11T17:32:57.3432506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,239.22*7A
2025-01-11T17:32:58.3533867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.85,238.07*50
2025-01-11T17:32:59.3485695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.96,237.64*5A
2025-01-11T17:33:00.3483727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-6.95,238.62*73
2025-01-11T17:33:01.3481754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-7.55,239.79*7D
2025-01-11T17:33:02.3480021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.21,239.75*7E
2025-01-11T17:33:03.3478198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.15,239.06*50
2025-01-11T17:33:04.3474438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.57,238.75*59
2025-01-11T17:33:05.3416085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,238.70*58
2025-01-11T17:33:06.3556624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,238.80*73
2025-01-11T17:33:07.3435199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.09,239.34*7A
2025-01-11T17:33:08.3553508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,240.08*7F
2025-01-11T17:33:09.3433975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,240.24*50
2025-01-11T17:33:10.3432795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.11,239.51*58
2025-01-11T17:33:11.3430160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,238.74*55
2025-01-11T17:33:12.3428499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.67,238.19*7D
2025-01-11T17:33:13.3460811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.31,237.83*7B
2025-01-11T17:33:14.3458481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.75,238.20*7C
2025-01-11T17:33:15.3555106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.90,239.25*74
2025-01-11T17:33:16.3455996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.30,240.28*72
2025-01-11T17:33:17.3433244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.39,239.83*57
2025-01-11T17:33:18.3430870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.06,238.26*59
2025-01-11T17:33:19.3428452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.00,236.93*5E
2025-01-11T17:33:20.3427767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,236.26*56
2025-01-11T17:33:21.3424386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.16,236.12*7B
2025-01-11T17:33:22.3423425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.38,236.45*76
2025-01-11T17:33:23.3448589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.23,236.95*74
2025-01-11T17:33:24.3445910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.48,237.37*5C
2025-01-11T17:33:25.3443636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-5.57,237.51*51
2025-01-11T17:33:26.3442479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.75,237.45*5A
2025-01-11T17:33:27.3439993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.91,237.37*58
2025-01-11T17:33:28.3438544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,237.35*7B
2025-01-11T17:33:29.3465781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,237.46*78
2025-01-11T17:33:30.3404930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,237.81*57
2025-01-11T17:33:31.3403662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,238.05*59
2025-01-11T17:33:32.3401553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,238.03*5C
2025-01-11T17:33:33.3551818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,238.07*7A
2025-01-11T17:33:34.3550409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.96,238.31*7A
2025-01-11T17:33:35.3549135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.54,238.70*7B
2025-01-11T17:33:36.3546129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.65,238.97*78
2025-01-11T17:33:37.3543198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.45,238.69*57
2025-01-11T17:33:38.3386614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.01,238.06*76
2025-01-11T17:33:39.3432661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,238.18*50
2025-01-11T17:33:40.3522726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.15,239.22*71
2025-01-11T17:33:41.3522198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-6.41,239.93*70
2025-01-11T17:33:42.3518671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-6.27,240.08*75
2025-01-11T17:33:43.3517226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.14,239.99*5C
2025-01-11T17:33:44.3515732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,239.49*51
2025-01-11T17:33:45.3513971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.72,238.85*71
2025-01-11T17:33:46.3543411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.72,238.52*56
2025-01-11T17:33:47.3500713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.30,238.54*75
2025-01-11T17:33:48.3487091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.99,238.75*7E
2025-01-11T17:33:49.3428864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.16,238.95*56
2025-01-11T17:33:50.3426861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.80,239.26*5F
2025-01-11T17:33:51.3455384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.58,239.32*56
2025-01-11T17:33:52.3453726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,239.15*5F
2025-01-11T17:33:53.3453084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,238.69*72
2025-01-11T17:33:54.3451196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,238.26*51
2025-01-11T17:33:55.3448591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,237.89*58
2025-01-11T17:33:56.3497784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.08,237.31*53
2025-01-11T17:33:57.3416714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,237.15*58
2025-01-11T17:33:58.3568335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.19,237.67*76
2025-01-11T17:33:59.3451177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.68,238.01*7B
2025-01-11T17:34:00.3447625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,237.87*75
2025-01-11T17:34:01.3478566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,237.65*59
2025-01-11T17:34:02.3396277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.36,237.74*5B
2025-01-11T17:34:03.3550992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.62,237.84*5C
2025-01-11T17:34:04.3418114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,238.18*71
2025-01-11T17:34:05.3563193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,238.62*73
2025-01-11T17:34:06.3562312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,238.54*5B
2025-01-11T17:34:07.3403120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,238.05*55
2025-01-11T17:34:08.3402011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,237.64*51
2025-01-11T17:34:09.3477838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,237.35*7D
2025-01-11T17:34:10.3475241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.15,237.44*79
2025-01-11T17:34:11.3474155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.60,238.04*71
2025-01-11T17:34:12.3471278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.52,238.65*7A
2025-01-11T17:34:13.3470056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,238.84*7E
2025-01-11T17:34:14.3553239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,238.75*58
2025-01-11T17:34:15.3551054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,238.59*5C
2025-01-11T17:34:16.3548956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,238.51*52
2025-01-11T17:34:17.3568785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,238.71*7B
2025-01-11T17:34:18.3566529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.55,239.09*7D
2025-01-11T17:34:19.3564244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.97,238.93*7A
2025-01-11T17:34:20.3504681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.40,238.06*5C
2025-01-11T17:34:21.3502502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.50,237.36*53
2025-01-11T17:34:22.3499097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,237.37*54
2025-01-11T17:34:23.3462656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,237.58*79
2025-01-11T17:34:24.3477358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,237.42*7D
2025-01-11T17:34:25.3537618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,237.13*73
2025-01-11T17:34:26.3534765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.71,236.98*51
2025-01-11T17:34:27.3531666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.82,236.96*50
2025-01-11T17:34:28.3530472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,237.15*7A
2025-01-11T17:34:29.3528406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,237.53*7B
2025-01-11T17:34:30.3435830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.89,237.91*7C
2025-01-11T17:34:31.3435882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,238.07*7A
2025-01-11T17:34:32.3433316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.90,237.69*5E
2025-01-11T17:34:33.3432387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.55,236.97*5A
2025-01-11T17:34:34.3479053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.52,236.48*58
2025-01-11T17:34:35.3475968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,236.18*74
2025-01-11T17:34:36.3557375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,236.15*75
2025-01-11T17:34:37.3554256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.74,236.63*7F
2025-01-11T17:34:38.3433805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.89,236.87*76
2025-01-11T17:34:39.3458499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.63,236.78*73
2025-01-11T17:34:40.3456464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.14,236.94*73
2025-01-11T17:34:41.3453699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.38,237.53*5F
2025-01-11T17:34:42.3452350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.69,237.98*5B
2025-01-11T17:34:43.3450904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,237.60*5A
2025-01-11T17:34:44.3467511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.27,236.84*75
2025-01-11T17:34:45.3465551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.99,236.41*7B
2025-01-11T17:34:46.3460882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,236.58*7A
2025-01-11T17:34:47.3496200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.32,237.03*7A
2025-01-11T17:34:48.3523817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-6.07,237.75*7B
2025-01-11T17:34:49.3522892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.35,238.24*74
2025-01-11T17:34:50.3520674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.82,237.99*56
2025-01-11T17:34:51.3541825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,237.48*50
2025-01-11T17:34:52.3542253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,237.53*79
2025-01-11T17:34:53.3539181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,238.01*72
2025-01-11T17:34:54.3538047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,238.60*77
2025-01-11T17:34:55.3535922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.46,238.98*70
2025-01-11T17:34:56.3405049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.92,239.12*53
2025-01-11T17:34:57.3402544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.09,238.91*52
2025-01-11T17:34:58.3473494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,238.64*56
2025-01-11T17:34:59.3498393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,238.27*52
2025-01-11T17:35:00.3514935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,238.09*71
2025-01-11T17:35:01.3512109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,238.14*76
2025-01-11T17:35:02.3519576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,238.16*7B
2025-01-11T17:35:03.3509227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,238.38*7F
2025-01-11T17:35:04.3536866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.83,239.08*76
2025-01-11T17:35:05.3505173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.01,239.91*51
2025-01-11T17:35:06.3502155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.55,240.29*5F
2025-01-11T17:35:07.3501901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.44,240.32*56
2025-01-11T17:35:08.3499522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.75,240.08*72
2025-01-11T17:35:09.3497398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,239.35*57
2025-01-11T17:35:10.3495335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.13,238.50*74
2025-01-11T17:35:11.3493518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.06,238.27*71
2025-01-11T17:35:12.3491647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,238.61*77
2025-01-11T17:35:13.3487722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.00,239.42*72
2025-01-11T17:35:14.3486684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.46,239.93*77
2025-01-11T17:35:15.3485228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.88,239.76*52
2025-01-11T17:35:16.3483490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.93,239.29*59
2025-01-11T17:35:17.3477756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,238.80*50
2025-01-11T17:35:18.3475682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,238.48*51
2025-01-11T17:35:19.3473195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.08,238.49*52
2025-01-11T17:35:20.3470895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,238.66*7C
2025-01-11T17:35:21.3469026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,238.94*7D
2025-01-11T17:35:22.3495394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.59,239.06*56
2025-01-11T17:35:23.3492733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.27,238.81*5F
2025-01-11T17:35:24.3533936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,238.15*53
2025-01-11T17:35:25.3530465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,237.29*5D
2025-01-11T17:35:26.3409127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,236.83*58
2025-01-11T17:35:27.3460178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,237.11*75
2025-01-11T17:35:28.3456680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.67,237.99*7B
2025-01-11T17:35:29.3544374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.41,238.95*7E
2025-01-11T17:35:30.3418137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.87,239.34*78
2025-01-11T17:35:31.3539721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.16,238.87*50
2025-01-11T17:35:32.3426116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.11,237.92*5C
2025-01-11T17:35:33.3453099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.00,237.17*7F
2025-01-11T17:35:34.3451814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,236.76*57
2025-01-11T17:35:35.3449580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.48,236.61*71
2025-01-11T17:35:36.3446651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.65,236.83*75
2025-01-11T17:35:37.3445394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.89,237.03*79
2025-01-11T17:35:38.3442312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.77,236.98*52
2025-01-11T17:35:39.3484468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.94,237.34*75
2025-01-11T17:35:40.3482306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.84,238.09*76
2025-01-11T17:35:41.3479115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,238.37*70
2025-01-11T17:35:42.3478655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,238.13*57
2025-01-11T17:35:43.3474968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.76,237.71*5F
2025-01-11T17:35:44.3473664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,237.23*53
2025-01-11T17:35:45.3472493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,236.81*75
2025-01-11T17:35:46.3470843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,236.58*7A
2025-01-11T17:35:47.3468795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.62,237.19*76
2025-01-11T17:35:48.3466076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.67,237.75*7E
2025-01-11T17:35:49.3463230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.93,237.15*58
2025-01-11T17:35:50.3408885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-5.02,236.55*58
2025-01-11T17:35:51.3467854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.10,236.74*55
2025-01-11T17:35:52.3465123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.28,237.29*7A
2025-01-11T17:35:53.3463839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,237.81*79
2025-01-11T17:35:54.3461665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,238.15*7C
2025-01-11T17:35:55.3485262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,238.35*56
2025-01-11T17:35:56.3482713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.66,238.41*58
2025-01-11T17:35:57.3481114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.30,238.21*7C
2025-01-11T17:35:58.3477140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.27,237.92*74
2025-01-11T17:35:59.3476197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,237.53*5B
2025-01-11T17:36:00.3475699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.05,237.33*72
2025-01-11T17:36:01.3473269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,237.64*59
2025-01-11T17:36:02.3506172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.48,238.29*77
2025-01-11T17:36:03.3503946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.97,238.94*70
2025-01-11T17:36:04.3535803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.96,239.30*7C
2025-01-11T17:36:05.3531914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.28,239.32*54
2025-01-11T17:36:06.3548144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.49,239.17*5D
2025-01-11T17:36:07.3564180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,239.17*5E
2025-01-11T17:36:08.3452341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,239.10*55
2025-01-11T17:36:09.3450559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.62,238.94*51
2025-01-11T17:36:10.3448820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.60,238.84*7F
2025-01-11T17:36:11.3447598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,238.63*55
2025-01-11T17:36:12.3494500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.63,238.66*72
2025-01-11T17:36:13.3493140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-7.48,239.15*79
2025-01-11T17:36:14.3490621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-7.80,239.66*7A
2025-01-11T17:36:15.3488468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.62,239.54*59
2025-01-11T17:36:16.3485246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.36,239.13*55
2025-01-11T17:36:17.3484840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,238.89*77
2025-01-11T17:36:18.3482450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.91,238.57*52
2025-01-11T17:36:19.3480122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.12,238.47*5F
2025-01-11T17:36:20.3499311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.93,238.97*5C
2025-01-11T17:36:21.3497267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,239.46*7D
2025-01-11T17:36:22.3427286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,239.36*55
2025-01-11T17:36:23.3456981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.02,238.79*52
2025-01-11T17:36:24.3454437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.42,238.03*59
2025-01-11T17:36:25.3411575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.26,237.23*56
2025-01-11T17:36:26.3565056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,236.75*78
2025-01-11T17:36:27.3424413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,236.94*7F
2025-01-11T17:36:28.3422107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.29,237.48*77
2025-01-11T17:36:29.3419527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.06,237.98*70
2025-01-11T17:36:30.3418622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.30,237.93*5C
2025-01-11T17:36:31.3416521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.71,237.31*54
2025-01-11T17:36:32.3570057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.04,237.00*57
2025-01-11T17:36:33.3567410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,237.56*72
2025-01-11T17:36:34.3565137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.70,238.39*7A
2025-01-11T17:36:35.3564466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.10,238.63*70
2025-01-11T17:36:36.3406951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.64,238.26*58
2025-01-11T17:36:37.3445285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.10,237.57*54
2025-01-11T17:36:38.3485588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.02,237.09*5A
2025-01-11T17:36:39.3483400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,237.13*70
2025-01-11T17:36:40.3481718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,237.60*77
2025-01-11T17:36:41.3533262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,238.15*5F
2025-01-11T17:36:42.3459327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,238.25*50
2025-01-11T17:36:43.3521247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.81,237.77*58
2025-01-11T17:36:44.3520950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.15,237.23*5A
2025-01-11T17:36:45.3519742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.42,237.40*77
2025-01-11T17:36:46.3516626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.85,238.17*71
2025-01-11T17:36:47.3515375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.79,238.08*7E
2025-01-11T17:36:48.3451812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,237.63*54
2025-01-11T17:36:49.3448135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,237.77*51
2025-01-11T17:36:50.3448672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,238.03*5F
2025-01-11T17:36:51.3445862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,238.35*73
2025-01-11T17:36:52.3443033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.25,238.55*72
2025-01-11T17:36:53.3442640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,238.08*75
2025-01-11T17:36:54.3438071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.60,237.29*5E
2025-01-11T17:36:55.3438653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.61,237.27*50
2025-01-11T17:36:56.3435053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.68,238.01*7E
2025-01-11T17:36:57.3434638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.03,238.60*74
2025-01-11T17:36:58.3461298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.57,238.65*76
2025-01-11T17:36:59.3485163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.53,238.46*55
2025-01-11T17:37:00.3483448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.84,238.32*5A
2025-01-11T17:37:01.3480664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,238.42*51
2025-01-11T17:37:02.3479581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,238.54*7C
2025-01-11T17:37:03.3478628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.89,238.41*71
2025-01-11T17:37:04.3476209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.41,238.14*70
2025-01-11T17:37:05.3473074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.30,237.86*5C
2025-01-11T17:37:06.3472510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,237.81*5A
2025-01-11T17:37:07.3469533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,237.93*78
2025-01-11T17:37:08.3552025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,238.17*79
2025-01-11T17:37:09.3550733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,238.47*78
2025-01-11T17:37:10.3422754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.50,238.73*51
2025-01-11T17:37:11.3508864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.53,238.60*5B
2025-01-11T17:37:12.3506790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.12,238.03*5F
2025-01-11T17:37:13.3504746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,237.40*59
2025-01-11T17:37:14.3502874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,237.10*55
2025-01-11T17:37:15.3500433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.91,237.18*58
2025-01-11T17:37:16.3459219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,237.56*70
2025-01-11T17:37:17.3545012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,237.75*79
2025-01-11T17:37:18.3542808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.28,237.59*52
2025-01-11T17:37:19.3435155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.92,237.70*5A
2025-01-11T17:37:20.3538873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,237.99*76
2025-01-11T17:37:21.3569405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,237.93*7E
2025-01-11T17:37:22.3568865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,237.38*5C
2025-01-11T17:37:23.3410499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.36,236.67*59
2025-01-11T17:37:24.3407831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.26,236.54*54
2025-01-11T17:37:25.3562977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.11,236.99*78
2025-01-11T17:37:26.3560452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.47,237.39*77
2025-01-11T17:37:27.3559188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.07,237.36*7E
2025-01-11T17:37:28.3464792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,237.18*52
2025-01-11T17:37:29.3462754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,237.32*5B
2025-01-11T17:37:30.3527563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,237.50*7E
2025-01-11T17:37:31.3552871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,237.27*7B
2025-01-11T17:37:32.3550767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,236.90*79
2025-01-11T17:37:33.3478597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,236.76*56
2025-01-11T17:37:34.3477407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,237.06*77
2025-01-11T17:37:35.3475380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.61,237.62*7E
2025-01-11T17:37:36.3473594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.05,238.23*72
2025-01-11T17:37:37.3470690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.58,238.35*56
2025-01-11T17:37:38.3468000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.15,238.16*59
2025-01-11T17:37:39.3489288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-4.40,238.05*52
2025-01-11T17:37:40.3487190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.89,238.09*5C
2025-01-11T17:37:41.3485053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,238.04*7C
2025-01-11T17:37:42.3483613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,237.61*79
2025-01-11T17:37:43.3481402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,237.37*5A
2025-01-11T17:37:44.3526534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.99,237.64*5E
2025-01-11T17:37:45.3575967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.15,238.17*7E
2025-01-11T17:37:46.3492483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.29,238.61*74
2025-01-11T17:37:47.3490507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.62,238.87*7B
2025-01-11T17:37:48.3549815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-5.72,238.83*55
2025-01-11T17:37:49.3543246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-4.79,238.42*55
2025-01-11T17:37:50.3554964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.61,238.09*54
2025-01-11T17:37:51.3585437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,238.02*7D
2025-01-11T17:37:52.3426048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.06,237.89*5D
2025-01-11T17:37:53.3441906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,237.76*7E
2025-01-11T17:37:54.3438270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,237.73*52
2025-01-11T17:37:55.3457348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.65,237.77*52
2025-01-11T17:37:56.3490395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.90,237.83*7A
2025-01-11T17:37:57.3489392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,237.82*72
2025-01-11T17:37:58.3485843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,237.75*7F
2025-01-11T17:37:59.3531752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,237.77*79
2025-01-11T17:38:00.3529849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,237.83*79
2025-01-11T17:38:01.3549854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,238.08*76
2025-01-11T17:38:02.3547596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.11,238.49*7A
2025-01-11T17:38:03.3546030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.66,238.73*71
2025-01-11T17:38:04.3562549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.22,238.59*5C
2025-01-11T17:38:05.3561754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.05,238.07*59
2025-01-11T17:38:06.3461747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,237.43*7B
2025-01-11T17:38:07.3513977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.48,237.00*5A
2025-01-11T17:38:08.3512426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.06,236.74*5C
2025-01-11T17:38:09.3510000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.19,237.35*76
2025-01-11T17:38:10.3508304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.46,238.58*7F
2025-01-11T17:38:11.3536288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-8.12,239.40*7E
2025-01-11T17:38:12.3555999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-7.88,239.61*58
2025-01-11T17:38:13.3527894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-5.19,239.48*56
2025-01-11T17:38:14.3526775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,239.17*57
2025-01-11T17:38:15.3525513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,238.59*59
2025-01-11T17:38:16.3422910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,238.10*7C
2025-01-11T17:38:17.3421413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,237.84*71
2025-01-11T17:38:18.3576125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,237.73*73
2025-01-11T17:38:19.3441394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,237.78*5D
2025-01-11T17:38:20.3537288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,237.70*54
2025-01-11T17:38:21.3583527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,237.61*7E
2025-01-11T17:38:22.3449158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.79,237.77*5E
2025-01-11T17:38:23.3416302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-7.62,238.18*52
2025-01-11T17:38:24.3472330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-8.01,238.72*53
2025-01-11T17:38:25.3466617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.10,239.25*76
2025-01-11T17:38:26.3464795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,239.24*59
2025-01-11T17:38:27.3463253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.37,238.62*7A
2025-01-11T17:38:28.3460391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.73,237.93*76
2025-01-11T17:38:29.3522365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,237.22*5B
2025-01-11T17:38:30.3553463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.31,236.84*71
2025-01-11T17:38:31.3551256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.45,237.23*7C
2025-01-11T17:38:32.3550880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.72,237.95*7C
2025-01-11T17:38:33.3548110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,238.70*70
2025-01-11T17:38:34.3545090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,239.01*5B
2025-01-11T17:38:35.3483946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.36,238.93*53
2025-01-11T17:38:36.3481769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.83,238.69*5A
2025-01-11T17:38:37.3479895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.11,238.16*5A
2025-01-11T17:38:38.3552778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,237.86*51
2025-01-11T17:38:39.3551339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,237.88*74
2025-01-11T17:38:40.3548521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,237.76*5C
2025-01-11T17:38:41.3547083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.95,237.69*7B
2025-01-11T17:38:42.3544894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.44,237.67*7E
2025-01-11T17:38:43.3543659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.34,237.44*7E
2025-01-11T17:38:44.3437178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.13,237.25*51
2025-01-11T17:38:45.3538220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,237.16*7E
2025-01-11T17:38:46.3561445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.54,237.36*52
2025-01-11T17:38:47.3560772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.01,237.93*73
2025-01-11T17:38:48.3558654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,238.24*72
2025-01-11T17:38:49.3556125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.35,238.40*58
2025-01-11T17:38:50.3474511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.15,238.52*58
2025-01-11T17:38:51.3432691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.27,238.16*56
2025-01-11T17:38:52.3431660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,237.52*5C
2025-01-11T17:38:53.3427723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,237.07*5D
2025-01-11T17:38:54.3425949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,236.64*55
2025-01-11T17:38:55.3459184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,236.73*76
2025-01-11T17:38:56.3458010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.38,237.21*71
2025-01-11T17:38:57.3472837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.94,237.50*72
2025-01-11T17:38:58.3507981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.88,237.79*70
2025-01-11T17:38:59.3578590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.46,238.14*77
2025-01-11T17:39:00.3576298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,238.24*76
2025-01-11T17:39:01.3574753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,238.02*73
2025-01-11T17:39:02.3572212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,237.87*76
2025-01-11T17:39:03.3570808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,237.99*59
2025-01-11T17:39:04.3469412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,238.32*71
2025-01-11T17:39:05.3468361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,238.89*7C
2025-01-11T17:39:06.3466425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.42,238.83*79
2025-01-11T17:39:07.3463836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.52,237.91*5F
2025-01-11T17:39:08.3462414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-4.21,236.95*5C
2025-01-11T17:39:09.3545291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.88,236.62*56
2025-01-11T17:39:10.3542890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,236.78*71
2025-01-11T17:39:11.3439919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.06,237.51*7B
2025-01-11T17:39:12.3485504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.07,238.22*71
2025-01-11T17:39:13.3536204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.68,238.54*74
2025-01-11T17:39:14.3534687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.67,238.46*53
2025-01-11T17:39:15.3470022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.10,238.21*55
2025-01-11T17:39:16.3534678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,238.20*5A
2025-01-11T17:39:17.3508869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,238.28*76
2025-01-11T17:39:18.3505360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.04,237.72*5C
2025-01-11T17:39:19.3504630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,236.81*7D
2025-01-11T17:39:20.3503669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.59,236.53*55
2025-01-11T17:39:21.3500501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.41,237.21*78
2025-01-11T17:39:22.3517332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-8.65,238.44*7E
2025-01-11T17:39:23.3516608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-8.48,239.63*76
2025-01-11T17:39:24.3513709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.94,240.35*58
2025-01-11T17:39:25.3511345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.17,240.33*55
2025-01-11T17:39:26.3533272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.80,239.48*70
2025-01-11T17:39:27.3531408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.79,238.30*74
2025-01-11T17:39:28.3529566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.98,237.40*5D
2025-01-11T17:39:29.3526082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.43,237.54*7E
2025-01-11T17:39:30.3525649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.64,238.31*70
2025-01-11T17:39:31.3445258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.09,238.71*70
2025-01-11T17:39:32.3443970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.93,238.77*52
2025-01-11T17:39:33.3557834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-6.14,238.64*52
2025-01-11T17:39:34.3555274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-5.29,238.33*51
2025-01-11T17:39:35.3553897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.23,238.16*5D
2025-01-11T17:39:36.3552162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,238.07*79
2025-01-11T17:39:37.3549191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,237.83*71
2025-01-11T17:39:38.3547026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,237.52*57
2025-01-11T17:39:39.3453970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,237.32*7D
2025-01-11T17:39:40.3555361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.38,237.58*7A
2025-01-11T17:39:41.3552877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.07,238.30*71
2025-01-11T17:39:42.3550797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,238.56*7E
2025-01-11T17:39:43.3454155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,238.57*57
2025-01-11T17:39:44.3522700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,238.45*53
2025-01-11T17:39:45.3521553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.21,237.96*5B
2025-01-11T17:39:46.3518639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.41,237.58*5A
2025-01-11T17:39:47.3555912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.88,237.41*7D
2025-01-11T17:39:48.3515010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.34,237.50*7F
2025-01-11T17:39:49.3512509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.70,237.65*76
2025-01-11T17:39:50.3554271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,237.73*70
2025-01-11T17:39:51.3478526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.43,238.03*77
2025-01-11T17:39:52.3473657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.92,238.56*7A
2025-01-11T17:39:53.3474943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,238.69*54
2025-01-11T17:39:54.3472001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,238.48*5B
2025-01-11T17:39:55.3489837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.25,238.56*75
2025-01-11T17:39:56.3489217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.61,238.89*56
2025-01-11T17:39:57.3486742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,238.96*7B
2025-01-11T17:39:58.3485287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.07,238.33*5F
2025-01-11T17:39:59.3483370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.05,237.61*53
2025-01-11T17:40:00.3481450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.54,237.38*57
2025-01-11T17:40:01.3478516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.83,237.62*7D
2025-01-11T17:40:02.3504106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.04,238.24*73
2025-01-11T17:40:03.3551252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.06,239.09*77
2025-01-11T17:40:04.3550083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.04,239.44*5A
2025-01-11T17:40:05.3547854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,239.08*58
2025-01-11T17:40:06.3512580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.00,238.63*7A
2025-01-11T17:40:07.3473892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.53,238.15*5A
2025-01-11T17:40:08.3519852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.91,237.80*50
2025-01-11T17:40:09.3517949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,238.15*71
2025-01-11T17:40:10.3515052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.48,238.23*71
2025-01-11T17:40:11.3514080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.59,238.06*53
2025-01-11T17:40:12.3548335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-6.68,237.93*54
2025-01-11T17:40:13.3443686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.94,237.85*52
2025-01-11T17:40:14.3473814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,238.17*5C
2025-01-11T17:40:15.3512889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,238.64*77
2025-01-11T17:40:16.3508921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,238.49*72
2025-01-11T17:40:17.3505674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,238.24*73
2025-01-11T17:40:18.3506697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,238.27*5A
2025-01-11T17:40:19.3502471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,238.23*52
2025-01-11T17:40:20.3501783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,238.14*72
2025-01-11T17:40:21.3500205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,238.19*76
2025-01-11T17:40:22.3533270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.41,238.43*70
2025-01-11T17:40:23.3531701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.85,238.59*73
2025-01-11T17:40:24.3437926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.63,238.46*50
2025-01-11T17:40:25.3423543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.38,238.39*54
2025-01-11T17:40:26.3421020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.26,238.54*5A
2025-01-11T17:40:27.3574619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.05,238.62*77
2025-01-11T17:40:28.3573622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,238.44*70
2025-01-11T17:40:29.3446708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,238.50*73
2025-01-11T17:40:30.3574233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,238.68*52
2025-01-11T17:40:31.3437450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,238.44*5B
2025-01-11T17:40:32.3436036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,238.13*59
2025-01-11T17:40:33.3590688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,237.96*77
2025-01-11T17:40:34.3588528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,237.73*7A
2025-01-11T17:40:35.3586123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.07,237.64*7D
2025-01-11T17:40:36.3468136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.24,237.79*59
2025-01-11T17:40:37.3464938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,237.74*51
2025-01-11T17:40:38.3484195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,237.76*54
2025-01-11T17:40:39.3569251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,237.86*77
2025-01-11T17:40:40.3453701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,237.83*5B
2025-01-11T17:40:41.3492943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,237.77*58
2025-01-11T17:40:42.3490868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,237.67*56
2025-01-11T17:40:43.3487695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,237.38*5E
2025-01-11T17:40:44.3486329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,237.35*7C
2025-01-11T17:40:45.3484403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,237.68*7D
2025-01-11T17:40:46.3531544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,237.82*7D
2025-01-11T17:40:47.3557646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,237.73*74
2025-01-11T17:40:48.3555790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.12,237.94*75
2025-01-11T17:40:49.3552981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.82,238.49*73
2025-01-11T17:40:50.3552162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.75,238.90*7A
2025-01-11T17:40:51.3470148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.41,238.92*57
2025-01-11T17:40:52.3467479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.87,238.50*5E
2025-01-11T17:40:53.3559625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.08,238.08*56
2025-01-11T17:40:54.3425950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,237.70*55
2025-01-11T17:40:55.3423208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,237.30*7A
2025-01-11T17:40:56.3578205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,237.28*75
2025-01-11T17:40:57.3576027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.22,237.68*72
2025-01-11T17:40:58.3548200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.28,238.24*79
2025-01-11T17:40:59.3566776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.10,238.70*78
2025-01-11T17:41:00.3563492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.59,239.00*79
2025-01-11T17:41:01.3563476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.91,239.09*5E
2025-01-11T17:41:02.3559845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.78,238.86*5A
2025-01-11T17:41:03.3559534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.41,238.13*5A
2025-01-11T17:41:04.3468524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.46,237.21*56
2025-01-11T17:41:05.3520741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,236.88*56
2025-01-11T17:41:06.3519036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.49,237.13*7B
2025-01-11T17:41:07.3515568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.67,237.56*7E
2025-01-11T17:41:08.3515282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.79,238.27*70
2025-01-11T17:41:09.3513361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.49,238.87*71
2025-01-11T17:41:10.3510982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.44,238.98*70
2025-01-11T17:41:11.3509409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.16,238.66*5D
2025-01-11T17:41:12.3531579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.82,237.84*54
2025-01-11T17:41:13.3565345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.29,236.93*5A
2025-01-11T17:41:14.3562770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,236.73*50
2025-01-11T17:41:15.3593961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,237.12*78
2025-01-11T17:41:16.3486973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,237.32*7D
2025-01-11T17:41:17.3484479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,237.22*74
2025-01-11T17:41:18.3482192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.01,237.09*5B
2025-01-11T17:41:19.3479411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.94,237.11*58
2025-01-11T17:41:20.3478384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.02,237.17*5B
2025-01-11T17:41:21.3476074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,237.51*7B
2025-01-11T17:41:22.3538391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,238.02*7F
2025-01-11T17:41:23.3539283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,238.07*72
2025-01-11T17:41:24.3536538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,237.75*5A
2025-01-11T17:41:25.3535324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,237.58*51
2025-01-11T17:41:26.3574702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.18,237.65*58
2025-01-11T17:41:27.3573551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.49,237.79*7F
2025-01-11T17:41:28.3571360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.07,237.71*7A
2025-01-11T17:41:29.3453781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.72,237.79*70
2025-01-11T17:41:30.3452459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,238.09*7B
2025-01-11T17:41:31.3477414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,238.26*78
2025-01-11T17:41:32.3475551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.81,238.40*57
2025-01-11T17:41:33.3512189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,238.39*53
2025-01-11T17:41:34.3509334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,238.34*52
2025-01-11T17:41:35.3507132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,238.54*72
2025-01-11T17:41:36.3525892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,238.62*76
2025-01-11T17:41:37.3524109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,238.45*7B
2025-01-11T17:41:38.3543316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.52,238.26*5C
2025-01-11T17:41:39.3541335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.53,238.35*5E
2025-01-11T17:41:40.3538848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.24,238.67*5C
2025-01-11T17:41:41.3538201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,238.64*73
2025-01-11T17:41:42.3533857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,238.06*74
2025-01-11T17:41:43.3534158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,237.48*5C
2025-01-11T17:41:44.3531202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,237.46*7E
2025-01-11T17:41:45.3530337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.41,238.05*7B
2025-01-11T17:41:46.3569731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.38,238.62*7E
2025-01-11T17:41:47.3447558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,238.75*71
2025-01-11T17:41:48.3445943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.75,238.78*58
2025-01-11T17:41:49.3444688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.19,238.69*5A
2025-01-11T17:41:50.3460910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.12,238.23*5C
2025-01-11T17:41:51.3573350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,237.91*7D
2025-01-11T17:41:52.3571277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,237.52*78
2025-01-11T17:41:53.3568892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,237.00*75
2025-01-11T17:41:54.3438103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,237.00*59
2025-01-11T17:41:55.3487666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.64,237.48*59
2025-01-11T17:41:56.3486746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.97,237.87*7C
2025-01-11T17:41:57.3482686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.33,238.31*7D
2025-01-11T17:41:58.3481583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.41,238.85*76
2025-01-11T17:41:59.3478212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,239.05*5A
2025-01-11T17:42:00.3477396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,238.61*5A
2025-01-11T17:42:01.3539377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.60,237.74*54
2025-01-11T17:42:02.3537563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.81,237.09*5F
2025-01-11T17:42:03.3534584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.74,237.06*7B
2025-01-11T17:42:04.3531757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.36,237.40*7D
2025-01-11T17:42:05.3530610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,237.83*70
2025-01-11T17:42:06.3500707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,238.15*78
2025-01-11T17:42:07.3586074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,238.33*58
2025-01-11T17:42:08.3583456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,238.68*7F
2025-01-11T17:42:09.3582191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.12,238.78*7F
2025-01-11T17:42:10.3580464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,238.55*7A
2025-01-11T17:42:11.3578013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,238.07*54
2025-01-11T17:42:12.3475986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,237.60*59
2025-01-11T17:42:13.3474013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,237.63*57
2025-01-11T17:42:14.3471834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.49,238.29*74
2025-01-11T17:42:15.3469157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.36,238.83*74
2025-01-11T17:42:16.3562544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.96,238.83*7A
2025-01-11T17:42:17.3559965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.88,238.61*58
2025-01-11T17:42:18.3558158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,238.29*57
2025-01-11T17:42:19.3556967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.00,238.20*71
2025-01-11T17:42:20.3435803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.38,238.42*57
2025-01-11T17:42:21.3499452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,238.94*71
2025-01-11T17:42:22.3497878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.49,239.61*7B
2025-01-11T17:42:23.3475749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.98,240.06*7F
2025-01-11T17:42:24.3474082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.69,239.87*5A
2025-01-11T17:42:25.3437102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.71,239.13*5C
2025-01-11T17:42:26.3482974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.67,238.31*59
2025-01-11T17:42:27.3482708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.09,237.66*58
2025-01-11T17:42:28.3480736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,237.30*7C
2025-01-11T17:42:29.3478387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,237.45*7D
2025-01-11T17:42:30.3474918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.88,238.26*73
2025-01-11T17:42:31.3507192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.44,239.21*77
2025-01-11T17:42:32.3505171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.80,239.51*7C
2025-01-11T17:42:33.3502204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.74,239.14*5C
2025-01-11T17:42:34.3500907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.13,238.56*59
2025-01-11T17:42:35.3499213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,238.14*5F
2025-01-11T17:42:36.3496679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,237.52*7D
2025-01-11T17:42:37.3496038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,236.95*71
2025-01-11T17:42:38.3493260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,236.78*77
2025-01-11T17:42:39.3491078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.86,236.98*77
2025-01-11T17:42:40.3534270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.32,237.40*7A
2025-01-11T17:42:41.3534569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.27,237.82*74
2025-01-11T17:42:42.3452352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,238.21*5F
2025-01-11T17:42:43.3450830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,238.18*5F
2025-01-11T17:42:44.3446799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,237.92*5B
2025-01-11T17:42:45.3446615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,237.98*5B
2025-01-11T17:42:46.3444825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.55,238.08*52
2025-01-11T17:42:47.3443290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.01,237.91*5C
2025-01-11T17:42:48.3441649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.38,237.58*50
2025-01-11T17:42:49.3439248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,237.49*58
2025-01-11T17:42:50.3593524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,237.54*71
2025-01-11T17:42:51.3591520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,237.24*79
2025-01-11T17:42:52.3506419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,236.86*70
2025-01-11T17:42:53.3505565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,236.90*77
2025-01-11T17:42:54.3503778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.18,237.17*77
2025-01-11T17:42:55.3587489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.43,237.75*72
2025-01-11T17:42:56.3446319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.82,238.54*7C
2025-01-11T17:42:57.3555217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.44,238.72*5D
2025-01-11T17:42:58.3437545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.74,238.09*52
2025-01-11T17:42:59.3461574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.03,237.42*5B
2025-01-11T17:43:00.3460287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,237.14*51
2025-01-11T17:43:01.3456671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,236.98*58
2025-01-11T17:43:02.3456749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.26,236.44*5C
2025-01-11T17:43:03.3454643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,236.25*54
2025-01-11T17:43:04.3452343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.88,236.76*79
2025-01-11T17:43:05.3450789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.09,237.29*7E
2025-01-11T17:43:06.3448733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.63,237.70*79
2025-01-11T17:43:07.3446575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.80,237.91*71
2025-01-11T17:43:08.3444301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.20,237.99*55
2025-01-11T17:43:09.3480754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,238.31*5B
2025-01-11T17:43:10.3497390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,238.65*55
2025-01-11T17:43:11.3522516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,238.28*5C
2025-01-11T17:43:12.3522545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.53,237.44*51
2025-01-11T17:43:13.3548148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.82,236.73*5B
2025-01-11T17:43:14.3544977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,236.40*7E
2025-01-11T17:43:15.3456434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.12,236.88*7B
2025-01-11T17:43:16.3530118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-2.39,238.01*76
2025-01-11T17:43:17.3528167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.19,238.52*7E
2025-01-11T17:43:18.3526927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-5.82,237.92*52
2025-01-11T17:43:19.3523633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-6.76,237.16*51
2025-01-11T17:43:20.3561405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-5.44,236.93*55
2025-01-11T17:43:21.3464454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,236.95*5B
2025-01-11T17:43:22.3524727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.31,236.50*50
2025-01-11T17:43:23.3522649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.28,236.09*74
2025-01-11T17:43:24.3519761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,236.55*7B
2025-01-11T17:43:25.3517911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.17,237.50*7E
2025-01-11T17:43:26.3516639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-7.18,238.36*7D
2025-01-11T17:43:27.3514448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-7.97,238.95*7B
2025-01-11T17:43:28.3510992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-6.35,239.11*59
2025-01-11T17:43:29.3553910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.08,238.99*51
2025-01-11T17:43:30.3492967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,238.88*74
2025-01-11T17:43:31.3436496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.53,238.37*73
2025-01-11T17:43:32.3501914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.61,237.50*79
2025-01-11T17:43:33.3555977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,237.39*79
2025-01-11T17:43:34.3574746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-7.32,238.49*7B
2025-01-11T17:43:35.3573559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-10.31,240.20*48
2025-01-11T17:43:36.3571715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-10.32,241.22*4D
2025-01-11T17:43:37.3430404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-7.43,240.87*5B
2025-01-11T17:43:38.3427506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.54,240.08*5E
2025-01-11T17:43:39.3504916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.54,239.23*75
2025-01-11T17:43:40.3500959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.63,238.46*5F
2025-01-11T17:43:41.3499816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,4.04,238.11*5D
2025-01-11T17:43:42.3497797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.39,238.51*5A
2025-01-11T17:43:43.3497036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.24,239.42*71
2025-01-11T17:43:44.3494298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-7.57,239.88*5A
2025-01-11T17:43:45.3462727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-9.36,239.70*56
2025-01-11T17:43:46.3518531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-7.98,239.14*51
2025-01-11T17:43:47.3534163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.08,238.57*57
2025-01-11T17:43:48.3581686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,238.48*7A
2025-01-11T17:43:49.3579472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.25,238.86*58
2025-01-11T17:43:50.3470302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.52,239.13*58
2025-01-11T17:43:51.3521308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,239.14*7A
2025-01-11T17:43:52.3561485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.87,239.18*74
2025-01-11T17:43:53.3560318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.23,239.31*70
2025-01-11T17:43:54.3557808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,239.17*59
2025-01-11T17:43:55.3556223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,238.73*5F
2025-01-11T17:43:56.3554278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,238.34*52
2025-01-11T17:43:57.3451606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,238.07*50
2025-01-11T17:43:58.3449978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.97,238.01*53
2025-01-11T17:43:59.3448133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.87,238.28*76
2025-01-11T17:44:00.3445960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.65,238.76*77
2025-01-11T17:44:01.3444790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.01,238.80*50
2025-01-11T17:44:02.3475759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,238.54*5D
2025-01-11T17:44:03.3473892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,238.37*5F
2025-01-11T17:44:04.3470264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.65,238.12*57
2025-01-11T17:44:05.3470576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,237.86*5B
2025-01-11T17:44:06.3516557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,237.87*70
2025-01-11T17:44:07.3562345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,237.68*51
2025-01-11T17:44:08.3429700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.20,237.06*55
2025-01-11T17:44:09.3584989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.53,236.74*58
2025-01-11T17:44:10.3583543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.62,237.11*79
2025-01-11T17:44:11.3579657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.02,237.63*70
2025-01-11T17:44:12.3459174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,237.53*7B
2025-01-11T17:44:13.3490497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,237.25*5D
2025-01-11T17:44:14.3489937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,237.42*52
2025-01-11T17:44:15.3487574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.61,237.79*5B
2025-01-11T17:44:16.3485459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,237.73*57
2025-01-11T17:44:17.3483571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,237.63*76
2025-01-11T17:44:18.3480943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,237.63*7C
2025-01-11T17:44:19.3478594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,237.47*52
2025-01-11T17:44:20.3458252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,237.40*7D
2025-01-11T17:44:21.3539805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.46,237.80*75
2025-01-11T17:44:22.3535715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.65,238.63*75
2025-01-11T17:44:23.3559187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-7.65,239.39*78
2025-01-11T17:44:24.3577053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-7.37,239.51*58
2025-01-11T17:44:25.3574896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-4.66,238.97*57
2025-01-11T17:44:26.3573237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.58,238.26*5F
2025-01-11T17:44:27.3571220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.51,237.91*72
2025-01-11T17:44:28.3587874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.58,237.99*50
2025-01-11T17:44:29.3465527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.46,238.45*76
2025-01-11T17:44:30.3463994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.38,239.10*70
2025-01-11T17:44:31.3462302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.37,239.08*54
2025-01-11T17:44:32.3461263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-5.78,238.56*57
2025-01-11T17:44:33.3459408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.53,238.17*5E
2025-01-11T17:44:34.3475591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,237.98*5F
2025-01-11T17:44:35.3473184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.41,237.91*51
2025-01-11T17:44:36.3471964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.95,238.16*70
2025-01-11T17:44:37.3470826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.57,238.81*7F
2025-01-11T17:44:38.3468556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.94,239.25*7D
2025-01-11T17:44:39.3568206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.88,238.94*57
2025-01-11T17:44:40.3565525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.33,238.22*50
2025-01-11T17:44:41.3451683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.83,237.10*70
2025-01-11T17:44:42.3449146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,236.14*7E
2025-01-11T17:44:43.3448067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,236.16*7C
2025-01-11T17:44:44.3603061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.40,237.00*71
2025-01-11T17:44:45.3478988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-6.08,238.02*72
2025-01-11T17:44:46.3476411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.19,238.89*70
2025-01-11T17:44:47.3474937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.04,238.96*55
2025-01-11T17:44:48.3591873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.00,238.16*5C
2025-01-11T17:44:49.3464400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.38,237.11*59
2025-01-11T17:44:50.3462848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.89,236.52*70
2025-01-11T17:44:51.3462880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.43,236.35*5B
2025-01-11T17:44:52.3460619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.68,236.28*52
2025-01-11T17:44:53.3613159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.85,236.50*79
2025-01-11T17:44:54.3457394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.62,237.21*7B
2025-01-11T17:44:55.3456530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-8.31,237.90*7E
2025-01-11T17:44:56.3454185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-7.32,238.21*5A
2025-01-11T17:44:57.3477660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.49,238.32*57
2025-01-11T17:44:58.3491995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,238.14*58
2025-01-11T17:44:59.3522872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.88,237.56*73
2025-01-11T17:45:00.3521909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.95,237.31*7A
2025-01-11T17:45:01.3519705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,237.45*7B
2025-01-11T17:45:02.3517309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.61,237.73*77
2025-01-11T17:45:03.3516938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.74,238.02*72
2025-01-11T17:45:04.3514916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.66,238.26*75
2025-01-11T17:45:05.3513068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.34,238.59*50
2025-01-11T17:45:06.3511331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.08,238.54*58
2025-01-11T17:45:07.3569392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.31,238.04*59
2025-01-11T17:45:08.3568039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,237.54*50
2025-01-11T17:45:09.3595578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,237.44*7C
2025-01-11T17:45:10.3595085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,237.59*77
2025-01-11T17:45:11.3593702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.11,238.02*75
2025-01-11T17:45:12.3591871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.72,238.80*7D
2025-01-11T17:45:13.3607628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.03,238.97*78
2025-01-11T17:45:14.3449723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.13,238.53*5D
2025-01-11T17:45:15.3604623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.60,238.13*50
2025-01-11T17:45:16.3602483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,237.70*55
2025-01-11T17:45:17.3601394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,237.26*7D
2025-01-11T17:45:18.3599059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.76,236.78*58
2025-01-11T17:45:19.3597051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,236.45*77
2025-01-11T17:45:20.3596460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,236.60*70
2025-01-11T17:45:21.3495639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.11,237.28*77
2025-01-11T17:45:22.3512953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.16,238.19*7D
2025-01-11T17:45:23.3509651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.06,238.73*77
2025-01-11T17:45:24.3507965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.91,238.33*51
2025-01-11T17:45:25.3505278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.02,237.53*50
2025-01-11T17:45:26.3505491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.14,237.00*56
2025-01-11T17:45:27.3504228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,236.41*79
2025-01-11T17:45:28.3501540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,236.00*78
2025-01-11T17:45:29.3519359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.71,236.58*79
2025-01-11T17:45:30.3499277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.83,237.44*71
2025-01-11T17:45:31.3549356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.13,237.97*78
2025-01-11T17:45:32.3547316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.84,238.37*52
2025-01-11T17:45:33.3545801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,238.51*51
2025-01-11T17:45:34.3544099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,238.42*5F
2025-01-11T17:45:35.3542471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,238.38*57
2025-01-11T17:45:36.3540205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.00,238.49*57
2025-01-11T17:45:37.3539637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.17,238.60*5C
2025-01-11T17:45:38.3463551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.35,238.52*52
2025-01-11T17:45:39.3618263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,238.28*5E
2025-01-11T17:45:40.3617353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,238.30*76
2025-01-11T17:45:41.3614762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.65,238.98*76
2025-01-11T17:45:42.3612986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-5.97,240.37*71
2025-01-11T17:45:43.3612075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-7.62,241.59*7A
2025-01-11T17:45:44.3610136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.95,241.37*5D
2025-01-11T17:45:45.3608578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.48,240.22*51
2025-01-11T17:45:46.3450004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.03,239.48*74
2025-01-11T17:45:47.3604839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,239.60*5D
2025-01-11T17:45:48.3631559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.32,240.08*7F
2025-01-11T17:45:49.3562476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.52,240.52*7A
2025-01-11T17:45:50.3474844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.73,240.66*7C
2025-01-11T17:45:51.3558831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.55,240.22*5A
2025-01-11T17:45:52.3556791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.18,239.26*53
2025-01-11T17:45:53.3554420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,238.17*5B
2025-01-11T17:45:54.3572207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,237.44*50
2025-01-11T17:45:55.3609870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.28,237.40*5C
2025-01-11T17:45:56.3608556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.24,237.68*5D
2025-01-11T17:45:57.3606936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.87,237.93*77
2025-01-11T17:45:58.3473660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.84,237.88*5C
2025-01-11T17:45:59.3471919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-6.37,237.58*5B
2025-01-11T17:46:00.3471025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.89,237.41*52
2025-01-11T17:46:01.3485762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,237.36*5F
2025-01-11T17:46:02.3640911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,237.22*7D
2025-01-11T17:46:03.3534521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,236.78*76
2025-01-11T17:46:04.3533275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,236.47*55
2025-01-11T17:46:05.3594909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,236.70*77
2025-01-11T17:46:06.3528069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,237.28*76
2025-01-11T17:46:07.3503362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,237.81*7F
2025-01-11T17:46:08.3500583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,237.99*53
2025-01-11T17:46:09.3500518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.03,237.95*55
2025-01-11T17:46:10.3497620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.22,238.00*73
2025-01-11T17:46:11.3496458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.78,238.03*7D
2025-01-11T17:46:12.3493446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.59,237.67*5C
2025-01-11T17:46:13.3514142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.65,237.37*57
2025-01-11T17:46:14.3512433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,237.60*77
2025-01-11T17:46:15.3510913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,238.13*7B
2025-01-11T17:46:16.3509014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,238.37*7F
2025-01-11T17:46:17.3538780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.35,238.29*53
2025-01-11T17:46:18.3536889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.79,237.85*50
2025-01-11T17:46:19.3533422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,237.38*5C
2025-01-11T17:46:20.3600602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,237.29*7E
2025-01-11T17:46:21.3624842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.82,237.60*77
2025-01-11T17:46:22.3643448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.85,237.77*72
2025-01-11T17:46:23.3484790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.22,237.34*57
2025-01-11T17:46:24.3484119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.41,236.96*5D
2025-01-11T17:46:25.3511074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.95,237.12*5B
2025-01-11T17:46:26.3509720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.22,237.36*70
2025-01-11T17:46:27.3507139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.89,237.61*76
2025-01-11T17:46:28.3503715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.25,237.91*58
2025-01-11T17:46:29.3525924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.19,237.93*56
2025-01-11T17:46:30.3524628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.98,237.66*56
2025-01-11T17:46:31.3522516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,237.26*52
2025-01-11T17:46:32.3520564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,237.00*5C
2025-01-11T17:46:33.3539743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.61,237.13*79
2025-01-11T17:46:34.3538166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.85,237.38*76
2025-01-11T17:46:35.3535804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.65,237.89*79
2025-01-11T17:46:36.3558924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.16,238.43*7D
2025-01-11T17:46:37.3557399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.03,238.61*5C
2025-01-11T17:46:38.3556150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.56,238.52*5C
2025-01-11T17:46:39.3553942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,238.41*51
2025-01-11T17:46:40.3594528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.99,238.19*78
2025-01-11T17:46:41.3476609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,237.95*58
2025-01-11T17:46:42.3500374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,237.72*52
2025-01-11T17:46:43.3499904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,237.59*73
2025-01-11T17:46:44.3497764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,237.61*71
2025-01-11T17:46:45.3496794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,237.52*71
2025-01-11T17:46:46.3526224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.03,237.33*78
2025-01-11T17:46:47.3524030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.10,237.51*7A
2025-01-11T17:46:48.3522410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.98,237.84*73
2025-01-11T17:46:49.3520591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.34,238.11*78
2025-01-11T17:46:50.3517380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.47,238.26*5F
2025-01-11T17:46:51.3516870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,238.15*57
2025-01-11T17:46:52.3575440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.79,237.74*7F
2025-01-11T17:46:53.3604642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.14,237.28*75
2025-01-11T17:46:54.3491815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,237.04*52
2025-01-11T17:46:55.3646528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,237.17*70
2025-01-11T17:46:56.3645093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.73,237.46*7C
2025-01-11T17:46:57.3643124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.18,237.81*7B
2025-01-11T17:46:58.3640863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.08,237.67*5A
2025-01-11T17:46:59.3501435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.24,236.84*52
2025-01-11T17:47:00.3498353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.43,235.96*51
2025-01-11T17:47:01.3497763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.02,235.56*5D
2025-01-11T17:47:02.3494417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,235.84*73
2025-01-11T17:47:03.3649892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.45,236.35*7A
2025-01-11T17:47:04.3521302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.50,236.64*7F
2025-01-11T17:47:05.3520439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,236.52*7C
2025-01-11T17:47:06.3517238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.62,236.24*5A
2025-01-11T17:47:07.3515328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.89,235.88*55
2025-01-11T17:47:08.3513861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,235.66*5E
2025-01-11T17:47:09.3512045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,235.61*74
2025-01-11T17:47:10.3510642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,235.30*78
2025-01-11T17:47:11.3508098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,235.02*51
2025-01-11T17:47:12.3507598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.79,235.12*5A
2025-01-11T17:47:13.3503680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.26,235.40*57
2025-01-11T17:47:14.3502582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.69,235.52*7D
2025-01-11T17:47:15.3566051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.18,235.66*75
2025-01-11T17:47:16.3646938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.88,236.12*7A
2025-01-11T17:47:17.3586112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,236.88*7F
2025-01-11T17:47:18.3585346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,237.15*5E
2025-01-11T17:47:19.3583397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,236.97*5F
2025-01-11T17:47:20.3604428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,236.67*56
2025-01-11T17:47:21.3602194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,236.37*54
2025-01-11T17:47:22.3600211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,236.39*74
2025-01-11T17:47:23.3598602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,236.68*74
2025-01-11T17:47:24.3596849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,237.23*75
2025-01-11T17:47:25.3595256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.72,237.84*58
2025-01-11T17:47:26.3594103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.12,238.42*74
2025-01-11T17:47:27.3627323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.82,239.20*7D
2025-01-11T17:47:28.3643230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.75,239.55*75
2025-01-11T17:47:29.3487302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.26,238.63*5D
2025-01-11T17:47:30.3578100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.03,237.20*7F
2025-01-11T17:47:31.3658498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.82,236.43*70
2025-01-11T17:47:32.3573339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.06,236.47*50
2025-01-11T17:47:33.3571944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.84,237.45*71
2025-01-11T17:47:34.3569843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.92,238.71*79
2025-01-11T17:47:35.3569447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.06,239.39*55
2025-01-11T17:47:36.3566247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-5.35,239.41*50
2025-01-11T17:47:37.3582012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-4.83,238.97*55
2025-01-11T17:47:38.3622654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.68,238.04*50
2025-01-11T17:47:39.3621426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,236.66*7A
2025-01-11T17:47:40.3618669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.46,235.71*7D
2025-01-11T17:47:41.3618067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,235.81*78
2025-01-11T17:47:42.3636995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.63,236.75*74
2025-01-11T17:47:43.3635708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-6.82,237.91*7E
2025-01-11T17:47:44.3504530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-7.73,238.65*72
2025-01-11T17:47:45.3502322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.81,238.91*5D
2025-01-11T17:47:46.3501584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.30,238.96*54
2025-01-11T17:47:47.3529516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.90,238.88*7E
2025-01-11T17:47:48.3589795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.04,238.59*52
2025-01-11T17:47:49.3513494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,238.23*5E
2025-01-11T17:47:50.3501803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,237.88*55
2025-01-11T17:47:51.3500003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.12,237.61*5E
2025-01-11T17:47:52.3499084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.71,237.36*56
2025-01-11T17:47:53.3516064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.31,237.23*51
2025-01-11T17:47:54.3514320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.78,237.26*7C
2025-01-11T17:47:55.3512061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.34,237.23*72
2025-01-11T17:47:56.3510655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.80,237.31*76
2025-01-11T17:47:57.3508890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,237.25*59
2025-01-11T17:47:58.3506932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,237.10*59
2025-01-11T17:47:59.3505929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,237.54*77
2025-01-11T17:48:00.3659320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.03,237.94*75
2025-01-11T17:48:01.3655720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,237.59*75
2025-01-11T17:48:02.3549143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.87,236.90*56
2025-01-11T17:48:03.3571458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-5.89,236.37*5C
2025-01-11T17:48:04.3569168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-5.87,236.12*53
2025-01-11T17:48:05.3568241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.49,236.34*51
2025-01-11T17:48:06.3565437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.71,237.01*75
2025-01-11T17:48:07.3635267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.30,237.63*7C
2025-01-11T17:48:08.3634353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,237.51*75
2025-01-11T17:48:09.3629866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.74,236.75*58
2025-01-11T17:48:10.3650926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.97,236.38*7B
2025-01-11T17:48:11.3516961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.18,236.78*79
2025-01-11T17:48:12.3605756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,237.41*78
2025-01-11T17:48:13.3603012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,237.80*7B
2025-01-11T17:48:14.3602039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,237.82*59
2025-01-11T17:48:15.3624378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.92,237.29*51
2025-01-11T17:48:16.3623610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-5.47,236.69*5D
2025-01-11T17:48:17.3542507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.91,236.62*5B
2025-01-11T17:48:18.3541188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.30,237.04*7B
2025-01-11T17:48:19.3654443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.72,237.40*7D
2025-01-11T17:48:20.3605811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,237.56*70
2025-01-11T17:48:21.3534789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,237.77*5D
2025-01-11T17:48:22.3533660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.18,238.27*53
2025-01-11T17:48:23.3646226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.60,238.89*71
2025-01-11T17:48:24.3661754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.09,238.97*72
2025-01-11T17:48:25.3661030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.41,238.31*57
2025-01-11T17:48:26.3502485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.29,237.62*59
2025-01-11T17:48:27.3656566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,237.35*51
2025-01-11T17:48:28.3655205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,237.37*72
2025-01-11T17:48:29.3533391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,237.58*7D
2025-01-11T17:48:30.3530311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,237.98*7D
2025-01-11T17:48:31.3528425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.28,238.41*5E
2025-01-11T17:48:32.3601732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.75,238.56*59
2025-01-11T17:48:33.3600068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.45,238.61*5A
2025-01-11T17:48:34.3525982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.87,238.96*71
2025-01-11T17:48:35.3564637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,239.24*77
2025-01-11T17:48:36.3525944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,238.78*79
2025-01-11T17:48:37.3524243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.22,238.18*77
2025-01-11T17:48:38.3545746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,237.82*5A
2025-01-11T17:48:39.3545876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.40,237.92*7F
2025-01-11T17:48:40.3602529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.33,238.59*78
2025-01-11T17:48:41.3643259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.97,239.36*74
2025-01-11T17:48:42.3642046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,239.40*51
2025-01-11T17:48:43.3523288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.17,238.80*56
2025-01-11T17:48:44.3637075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.86,238.22*55
2025-01-11T17:48:45.3537703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,238.06*5E
2025-01-11T17:48:46.3562906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.14,238.23*71
2025-01-11T17:48:47.3561516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.97,238.40*7F
2025-01-11T17:48:48.3560019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,238.33*74
2025-01-11T17:48:49.3558788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.12,237.72*56
2025-01-11T17:48:50.3555509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.49,236.92*51
2025-01-11T17:48:51.3609690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,236.60*51
2025-01-11T17:48:52.3607181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.52,237.00*7F
2025-01-11T17:48:53.3605404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,237.23*7C
2025-01-11T17:48:54.3650219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,237.30*52
2025-01-11T17:48:55.3622162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.83,237.56*56
2025-01-11T17:48:56.3540050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.84,237.60*5E
2025-01-11T17:48:57.3505799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.53,237.56*51
2025-01-11T17:48:58.3678025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,237.47*79
2025-01-11T17:48:59.3677497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,237.27*70
2025-01-11T17:49:00.3674703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,237.32*7E
2025-01-11T17:49:01.3670264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.81,237.26*73
2025-01-11T17:49:02.3670682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.71,237.44*7D
2025-01-11T17:49:03.3669024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.79,238.14*7F
2025-01-11T17:49:04.3666401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,238.44*5B
2025-01-11T17:49:05.3534805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.69,238.05*50
2025-01-11T17:49:06.3532983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.12,237.53*51
2025-01-11T17:49:07.3531026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.30,237.48*57
2025-01-11T17:49:08.3528406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,237.66*78
2025-01-11T17:49:09.3526038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,237.68*79
2025-01-11T17:49:10.3681079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.15,237.87*71
2025-01-11T17:49:11.3679383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.90,238.30*7F
2025-01-11T17:49:12.3521431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.68,238.32*7A
2025-01-11T17:49:13.3519504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.97,238.12*57
2025-01-11T17:49:14.3517124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.12,238.02*50
2025-01-11T17:49:15.3670436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,238.06*5F
2025-01-11T17:49:16.3544919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,238.04*74
2025-01-11T17:49:17.3657561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,237.80*58
2025-01-11T17:49:18.3657329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.89,237.47*56
2025-01-11T17:49:19.3654985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.21,237.60*7B
2025-01-11T17:49:20.3671076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.65,238.49*7B
2025-01-11T17:49:21.3560800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.17,239.02*75
2025-01-11T17:49:22.3557676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.67,238.54*5A
2025-01-11T17:49:23.3557063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,237.47*5D
2025-01-11T17:49:24.3555205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,236.72*5A
2025-01-11T17:49:25.3552763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,236.86*79
2025-01-11T17:49:26.3550888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.44,237.11*79
2025-01-11T17:49:27.3548916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.32,237.14*7A
2025-01-11T17:49:28.3637925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.42,237.36*7E
2025-01-11T17:49:29.3637214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.01,237.71*59
2025-01-11T17:49:30.3515814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.62,237.65*5B
2025-01-11T17:49:31.3670860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.16,237.55*53
2025-01-11T17:49:32.3686254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.14,237.87*73
2025-01-11T17:49:33.3618877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,238.37*5D
2025-01-11T17:49:34.3616982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.49,238.67*55
2025-01-11T17:49:35.3614095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.96,238.56*59
2025-01-11T17:49:36.3612488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,238.36*59
2025-01-11T17:49:37.3535939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,238.22*76
2025-01-11T17:49:38.3587257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.06,238.38*78
2025-01-11T17:49:39.3586238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.13,238.85*76
2025-01-11T17:49:40.3583757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.85,239.14*78
2025-01-11T17:49:41.3582458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.94,239.36*57
2025-01-11T17:49:42.3580793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.90,239.46*5E
2025-01-11T17:49:43.3578673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.77,239.31*5D
2025-01-11T17:49:44.3603359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,239.10*5E
2025-01-11T17:49:45.3601926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,238.93*75
2025-01-11T17:49:46.3599296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,238.85*57
2025-01-11T17:49:47.3620892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,238.63*73
2025-01-11T17:49:48.3532407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,238.33*71
2025-01-11T17:49:49.3588160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.81,238.16*59
2025-01-11T17:49:50.3650827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.99,238.07*5E
2025-01-11T17:49:51.3535300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.24,238.02*5C
2025-01-11T17:49:52.3533466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,237.87*53
2025-01-11T17:49:53.3531578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,237.95*78
2025-01-11T17:49:54.3530244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,238.20*76
2025-01-11T17:49:55.3683787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,238.23*71
2025-01-11T17:49:56.3526240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,237.83*57
2025-01-11T17:49:57.3567084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,237.28*72
2025-01-11T17:49:58.3563835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,236.70*79
2025-01-11T17:49:59.3563151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,236.25*7A
2025-01-11T17:50:00.3561435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,236.26*73
2025-01-11T17:50:01.3630676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.78,236.63*5A
2025-01-11T17:50:02.3668214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.32,237.17*52
2025-01-11T17:50:03.3666956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.10,237.43*57
2025-01-11T17:50:04.3541010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.34,237.21*52
2025-01-11T17:50:05.3540629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.20,236.79*5A
2025-01-11T17:50:06.3537388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,236.28*5A
2025-01-11T17:50:07.3599336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.44,235.90*5B
2025-01-11T17:50:08.3599048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.83,235.79*57
2025-01-11T17:50:09.3597401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.31,236.06*5B
2025-01-11T17:50:10.3595570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.63,236.37*7E
2025-01-11T17:50:11.3593575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.59,236.71*74
2025-01-11T17:50:12.3591535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-6.82,237.07*56
2025-01-11T17:50:13.3615102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-5.67,237.12*52
2025-01-11T17:50:14.3614841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.18,237.14*57
2025-01-11T17:50:15.3613076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,237.18*5D
2025-01-11T17:50:16.3609393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.53,236.82*76
2025-01-11T17:50:17.3609260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.18,236.48*50
2025-01-11T17:50:18.3551327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,236.50*7F
2025-01-11T17:50:19.3549681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.82,236.98*74
2025-01-11T17:50:20.3548587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.93,237.57*7D
2025-01-11T17:50:21.3545571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.19,238.02*73
2025-01-11T17:50:22.3543264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.80,238.14*56
2025-01-11T17:50:23.3541519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.10,238.08*59
2025-01-11T17:50:24.3624956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.26,238.00*58
2025-01-11T17:50:25.3624350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,237.91*5C
2025-01-11T17:50:26.3622061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,237.81*72
2025-01-11T17:50:27.3620128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,237.78*7D
2025-01-11T17:50:28.3652261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,237.70*7A
2025-01-11T17:50:29.3648887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.93,237.73*7F
2025-01-11T17:50:30.3646890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.28,238.25*79
2025-01-11T17:50:31.3644439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.48,238.66*7E
2025-01-11T17:50:32.3643544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.51,238.69*72
2025-01-11T17:50:33.3642031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,238.49*5A
2025-01-11T17:50:34.3540741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,238.30*5E
2025-01-11T17:50:35.3539244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,238.10*5D
2025-01-11T17:50:36.3622838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,237.78*52
2025-01-11T17:50:37.3644582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,237.63*7E
2025-01-11T17:50:38.3642399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,237.74*71
2025-01-11T17:50:39.3640410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,237.77*7C
2025-01-11T17:50:40.3662923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.50,237.66*56
2025-01-11T17:50:41.3646362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.44,237.62*55
2025-01-11T17:50:42.3644818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.01,237.56*7E
2025-01-11T17:50:43.3642858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,237.58*57
2025-01-11T17:50:44.3641658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,238.01*5E
2025-01-11T17:50:45.3672397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,238.13*75
2025-01-11T17:50:46.3560436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,237.64*51
2025-01-11T17:50:47.3559374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,237.18*5F
2025-01-11T17:50:48.3556942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,237.20*77
2025-01-11T17:50:49.3554737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,237.51*73
2025-01-11T17:50:50.3642835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.32,237.75*7E
2025-01-11T17:50:51.3681436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.88,238.19*7E
2025-01-11T17:50:52.3522564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.04,238.53*5F
2025-01-11T17:50:53.3622315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-5.26,238.61*5A
2025-01-11T17:50:54.3620660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.73,238.48*5D
2025-01-11T17:50:55.3655562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.38,238.08*70
2025-01-11T17:50:56.3622983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.66,237.82*75
2025-01-11T17:50:57.3645920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,237.75*7D
2025-01-11T17:50:58.3643998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,237.87*5F
2025-01-11T17:50:59.3642667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,238.27*5D
2025-01-11T17:51:00.3640385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,238.82*57
2025-01-11T17:51:01.3638060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.79,238.83*5E
2025-01-11T17:51:02.3653532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.16,238.10*58
2025-01-11T17:51:03.3622119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.21,237.23*51
2025-01-11T17:51:04.3651132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,236.74*57
2025-01-11T17:51:05.3650120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,236.69*5F
2025-01-11T17:51:06.3648685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.13,237.04*7D
2025-01-11T17:51:07.3664060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.00,237.58*71
2025-01-11T17:51:08.3591690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.58,238.10*72
2025-01-11T17:51:09.3569021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.15,238.46*5A
2025-01-11T17:51:10.3593513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.79,238.53*5C
2025-01-11T17:51:11.3653481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.55,238.48*5B
2025-01-11T17:51:12.3603754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,238.38*50
2025-01-11T17:51:13.3638709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,238.30*7F
2025-01-11T17:51:14.3539856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,238.04*7E
2025-01-11T17:51:15.3567857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,237.72*5F
2025-01-11T17:51:16.3565864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.77,237.84*5E
2025-01-11T17:51:17.3563234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.99,238.24*72
2025-01-11T17:51:18.3561292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.92,238.40*7C
2025-01-11T17:51:19.3560108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.14,238.44*70
2025-01-11T17:51:20.3557903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.29,238.18*5D
2025-01-11T17:51:21.3556735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.06,237.80*5B
2025-01-11T17:51:22.3553923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,237.87*7F
2025-01-11T17:51:23.3570540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.01,238.05*73
2025-01-11T17:51:24.3570416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,238.02*7C
2025-01-11T17:51:25.3568173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,238.01*56
2025-01-11T17:51:26.3566907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.49,237.97*57
2025-01-11T17:51:27.3648492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.58,237.75*59
2025-01-11T17:51:28.3545328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.62,237.74*55
2025-01-11T17:51:29.3542070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.57,237.92*7E
2025-01-11T17:51:30.3612802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.98,237.92*73
2025-01-11T17:51:31.3609871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,237.95*79
2025-01-11T17:51:32.3664826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,237.93*76
2025-01-11T17:51:33.3664371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,237.61*57
2025-01-11T17:51:34.3684042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,237.35*7D
2025-01-11T17:51:35.3659693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.24,237.61*7E
2025-01-11T17:51:36.3557938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.19,238.33*73
2025-01-11T17:51:37.3555862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.77,238.75*75
2025-01-11T17:51:38.3554456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.76,238.72*5E
2025-01-11T17:51:39.3551737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.66,238.49*5C
2025-01-11T17:51:40.3572875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.51,238.18*5E
2025-01-11T17:51:41.3570971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.62,237.68*7D
2025-01-11T17:51:42.3568371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.14,237.33*59
2025-01-11T17:51:43.3566115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.13,237.37*7E
2025-01-11T17:51:44.3564003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.26,237.56*75
2025-01-11T17:51:45.3623104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.04,237.75*79
2025-01-11T17:51:46.3694579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.57,238.15*75
2025-01-11T17:51:47.3693635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.04,238.60*58
2025-01-11T17:51:48.3625214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.71,238.44*58
2025-01-11T17:51:49.3598370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,237.54*53
2025-01-11T17:51:50.3578832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,236.92*57
2025-01-11T17:51:51.3576998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,237.12*7D
2025-01-11T17:51:52.3575526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,237.41*7C
2025-01-11T17:51:53.3573486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,237.42*57
2025-01-11T17:51:54.3570574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,237.23*50
2025-01-11T17:51:55.3569031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.99,237.01*57
2025-01-11T17:51:56.3567952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.53,237.12*7F
2025-01-11T17:51:57.3630838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.65,237.24*7D
2025-01-11T17:51:58.3628210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.17,237.17*70
2025-01-11T17:51:59.3626579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,237.13*5E
2025-01-11T17:52:00.3626186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,236.96*5C
2025-01-11T17:52:01.3623924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,236.96*70
2025-01-11T17:52:02.3621518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,237.35*70
2025-01-11T17:52:03.3638544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.64,237.87*7B
2025-01-11T17:52:04.3667888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.39,238.42*7A
2025-01-11T17:52:05.3563095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.80,238.68*5D
2025-01-11T17:52:06.3562545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.88,238.26*51
2025-01-11T17:52:07.3603803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.53,237.14*59
2025-01-11T17:52:08.3602134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,236.19*54
2025-01-11T17:52:09.3600377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,236.04*7E
2025-01-11T17:52:10.3595626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.13,236.40*54
2025-01-11T17:52:11.3595487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.75,236.91*74
2025-01-11T17:52:12.3594746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.99,237.47*77
2025-01-11T17:52:13.3622170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.88,238.05*56
2025-01-11T17:52:14.3620906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.96,238.36*51
2025-01-11T17:52:15.3617003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.32,238.50*5A
2025-01-11T17:52:16.3617136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,238.55*5F
2025-01-11T17:52:17.3614941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.87,238.34*55
2025-01-11T17:52:18.3612457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.38,238.14*5B
2025-01-11T17:52:19.3609063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,237.94*7C
2025-01-11T17:52:20.3627923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.36,237.73*5B
2025-01-11T17:52:21.3624857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.59,237.90*55
2025-01-11T17:52:22.3623972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.67,238.56*7E
2025-01-11T17:52:23.3649952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.24,239.24*70
2025-01-11T17:52:24.3677986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.06,239.20*72
2025-01-11T17:52:25.3678409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.56,238.85*51
2025-01-11T17:52:26.3676896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.16,238.30*5E
2025-01-11T17:52:27.3675048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,237.51*58
2025-01-11T17:52:28.3671946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.38,237.05*5E
2025-01-11T17:52:29.3670820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.34,237.38*51
2025-01-11T17:52:30.3668537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.23,238.10*76
2025-01-11T17:52:31.3666041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.43,238.56*5B
2025-01-11T17:52:32.3664570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.77,238.81*53
2025-01-11T17:52:33.3662173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-6.25,238.81*52
2025-01-11T17:52:34.3661339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.66,238.62*5B
2025-01-11T17:52:35.3658405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,238.57*75
2025-01-11T17:52:36.3707781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,238.70*72
2025-01-11T17:52:37.3580163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,238.80*7C
2025-01-11T17:52:38.3577432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,238.91*74
2025-01-11T17:52:39.3576146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,239.06*71
2025-01-11T17:52:40.3636304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,238.92*7A
2025-01-11T17:52:41.3656738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,238.62*51
2025-01-11T17:52:42.3654853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,238.42*5C
2025-01-11T17:52:43.3653430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,238.67*52
2025-01-11T17:52:44.3650657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,238.91*74
2025-01-11T17:52:45.3677507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.01,238.66*77
2025-01-11T17:52:46.3676313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.91,238.00*78
2025-01-11T17:52:47.3674634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.00,237.34*52
2025-01-11T17:52:48.3672450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.90,237.11*5D
2025-01-11T17:52:49.3670083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,237.27*7F
2025-01-11T17:52:50.3667713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.31,237.77*7D
2025-01-11T17:52:51.3665080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,238.05*56
2025-01-11T17:52:52.3693755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,237.81*50
2025-01-11T17:52:53.3660248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,237.11*5E
2025-01-11T17:52:54.3658567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.42,236.31*56
2025-01-11T17:52:55.3673335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.21,236.05*56
2025-01-11T17:52:56.3687950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.71,236.22*7D
2025-01-11T17:52:57.3557636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.16,236.44*7E
2025-01-11T17:52:58.3555096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.44,236.91*74
2025-01-11T17:52:59.3553652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.68,236.96*50
2025-01-11T17:53:00.3551391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,236.49*5B
2025-01-11T17:53:01.3549690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,236.34*54
2025-01-11T17:53:02.3546633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,236.85*53
2025-01-11T17:53:03.3701870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,237.39*7C
2025-01-11T17:53:04.3588353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,237.82*7E
2025-01-11T17:53:05.3587684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.61,238.07*5A
2025-01-11T17:53:06.3586099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.22,237.93*59
2025-01-11T17:53:07.3564907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.89,237.15*56
2025-01-11T17:53:08.3564755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.29,236.34*5F
2025-01-11T17:53:09.3562366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.89,236.13*54
2025-01-11T17:53:10.3614920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.43,236.43*74
2025-01-11T17:53:11.3613776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.03,237.11*7A
2025-01-11T17:53:12.3632730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.68,237.62*74
2025-01-11T17:53:13.3622617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,238.13*77
2025-01-11T17:53:14.3622637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,238.97*5A
2025-01-11T17:53:15.3640565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.56,239.52*50
2025-01-11T17:53:16.3553766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.31,239.29*55
2025-01-11T17:53:17.3553082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.78,238.10*5D
2025-01-11T17:53:18.3586074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.61,236.67*54
2025-01-11T17:53:19.3584195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,235.88*5B
2025-01-11T17:53:20.3581604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.75,236.00*7C
2025-01-11T17:53:21.3615973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.72,236.60*73
2025-01-11T17:53:22.3613474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.53,237.26*7D
2025-01-11T17:53:23.3612417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.86,237.85*7E
2025-01-11T17:53:24.3610016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.97,238.15*5F
2025-01-11T17:53:25.3607621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.76,238.04*54
2025-01-11T17:53:26.3648984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.20,238.06*5C
2025-01-11T17:53:27.3708011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,238.69*7B
2025-01-11T17:53:28.3671656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,239.29*7F
2025-01-11T17:53:29.3627630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,239.20*71
2025-01-11T17:53:30.3624063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.06,238.26*55
2025-01-11T17:53:31.3655343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.40,237.14*54
2025-01-11T17:53:32.3588605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,236.59*5A
2025-01-11T17:53:33.3645893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.85,236.85*78
2025-01-11T17:53:34.3644339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.78,237.69*7C
2025-01-11T17:53:35.3642301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-6.15,238.75*70
2025-01-11T17:53:36.3640636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.78,239.69*72
2025-01-11T17:53:37.3638891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.97,240.34*59
2025-01-11T17:53:38.3636439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.99,240.52*5B
2025-01-11T17:53:39.3634787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.76,239.94*55
2025-01-11T17:53:40.3631859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,239.18*50
2025-01-11T17:53:41.3629804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,238.42*77
2025-01-11T17:53:42.3629220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,237.92*5D
2025-01-11T17:53:43.3626502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.21,237.73*56
2025-01-11T17:53:44.3634004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.93,237.67*73
2025-01-11T17:53:45.3663383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.33,238.05*77
2025-01-11T17:53:46.3660710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-7.55,238.85*55
2025-01-11T17:53:47.3692191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-7.27,239.28*54
2025-01-11T17:53:48.3585287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.20,239.32*5E
2025-01-11T17:53:49.3604492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,239.33*5F
2025-01-11T17:53:50.3694297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,239.35*76
2025-01-11T17:53:51.3690704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,239.38*7E
2025-01-11T17:53:52.3689437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,239.12*7F
2025-01-11T17:53:53.3687982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,238.31*57
2025-01-11T17:53:54.3683743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,237.56*59
2025-01-11T17:53:55.3684791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,237.59*7F
2025-01-11T17:53:56.3680897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.45,237.90*75
2025-01-11T17:53:57.3700191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.46,238.09*7C
2025-01-11T17:53:58.3543789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.52,238.12*54
2025-01-11T17:53:59.3542335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-6.37,237.81*58
2025-01-11T17:54:00.3696630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-6.48,237.45*59
2025-01-11T17:54:01.3566845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.04,237.32*5F
2025-01-11T17:54:02.3564808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,237.50*75
2025-01-11T17:54:03.3606340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.53,237.49*59
2025-01-11T17:54:04.3623621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.40,237.27*75
2025-01-11T17:54:05.3621799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,237.25*59
2025-01-11T17:54:06.3618959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.17,237.55*70
2025-01-11T17:54:07.3614018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-7.96,238.15*7D
2025-01-11T17:54:08.3611164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-7.88,238.51*7F
2025-01-11T17:54:09.3610317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.17,238.38*54
2025-01-11T17:54:10.3606982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,238.23*54
2025-01-11T17:54:11.3606442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.28,238.21*7C
2025-01-11T17:54:12.3656264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.87,238.05*50
2025-01-11T17:54:13.3652646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.56,237.69*73
2025-01-11T17:54:14.3651697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,237.34*50
2025-01-11T17:54:15.3594885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.05,237.26*5B
2025-01-11T17:54:16.3635022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.88,237.48*73
2025-01-11T17:54:17.3633059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.30,237.65*7A
2025-01-11T17:54:18.3630380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.27,237.42*7C
2025-01-11T17:54:19.3581155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.95,236.91*53
2025-01-11T17:54:20.3642610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.82,236.52*5A
2025-01-11T17:54:21.3640020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,236.62*5A
2025-01-11T17:54:22.3682289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,236.92*7B
2025-01-11T17:54:23.3628106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,237.21*74
2025-01-11T17:54:24.3657611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,237.34*79
2025-01-11T17:54:25.3655443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.67,237.10*50
2025-01-11T17:54:26.3654437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.30,236.40*54
2025-01-11T17:54:27.3681417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.14,235.71*54
2025-01-11T17:54:28.3678870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,235.67*59
2025-01-11T17:54:29.3676449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,236.11*7D
2025-01-11T17:54:30.3581604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.35,236.73*77
2025-01-11T17:54:31.3579248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,237.24*72
2025-01-11T17:54:32.3577633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,237.53*7B
2025-01-11T17:54:33.3575544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.95,237.90*57
2025-01-11T17:54:34.3572062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.82,238.19*58
2025-01-11T17:54:35.3571821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.67,238.16*5B
2025-01-11T17:54:36.3596229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.08,237.93*57
2025-01-11T17:54:37.3663399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.35,237.13*53
2025-01-11T17:54:38.3662063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,236.42*55
2025-01-11T17:54:39.3676766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,236.55*77
2025-01-11T17:54:40.3692219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.03,236.93*77
2025-01-11T17:54:41.3631130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.74,237.43*7F
2025-01-11T17:54:42.3629365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.07,238.15*72
2025-01-11T17:54:43.3627527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.32,238.83*54
2025-01-11T17:54:44.3625505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,239.00*57
2025-01-11T17:54:45.3657043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,238.67*5F
2025-01-11T17:54:46.3567706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,238.37*5C
2025-01-11T17:54:47.3566026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,238.00*57
2025-01-11T17:54:48.3565257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.86,237.54*5C
2025-01-11T17:54:49.3562941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.52,237.48*79
2025-01-11T17:54:50.3559896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.84,237.69*7B
2025-01-11T17:54:51.3614523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,237.53*71
2025-01-11T17:54:52.3612860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,237.36*73
2025-01-11T17:54:53.3611244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,237.86*76
2025-01-11T17:54:54.3662150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,238.58*7A
2025-01-11T17:54:55.3661196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,238.90*74
2025-01-11T17:54:56.3697717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.09,238.84*5F
2025-01-11T17:54:57.3695962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.76,238.53*58
2025-01-11T17:54:58.3580901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.32,238.08*59
2025-01-11T17:54:59.3577953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,237.60*57
2025-01-11T17:55:00.3577701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,237.25*50
2025-01-11T17:55:01.3574790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,237.40*7A
2025-01-11T17:55:02.3572793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.09,238.12*7A
2025-01-11T17:55:03.3594074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.52,238.81*79
2025-01-11T17:55:04.3642529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.62,238.82*53
2025-01-11T17:55:05.3641611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.16,238.35*58
2025-01-11T17:55:06.3639627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,237.89*5C
2025-01-11T17:55:07.3655764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,237.75*58
2025-01-11T17:55:08.3654605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,237.69*5A
2025-01-11T17:55:09.3653902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,237.60*73
2025-01-11T17:55:10.3651082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.02,237.68*5B
2025-01-11T17:55:11.3649918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.64,237.78*5A
2025-01-11T17:55:12.3647276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.11,238.22*7D
2025-01-11T17:55:13.3660282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.21,238.69*7C
2025-01-11T17:55:14.3658690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,238.30*7E
2025-01-11T17:55:15.3677876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,237.62*50
2025-01-11T17:55:16.3602919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.07,237.02*5E
2025-01-11T17:55:17.3600649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,236.58*7A
2025-01-11T17:55:18.3598605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,236.47*53
2025-01-11T17:55:19.3595366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.50,236.72*7C
2025-01-11T17:55:20.3593743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.15,237.63*79
2025-01-11T17:55:21.3618664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.03,238.33*78
2025-01-11T17:55:22.3654117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.83,238.12*53
2025-01-11T17:55:23.3653552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.29,237.67*57
2025-01-11T17:55:24.3704575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.40,237.79*56
2025-01-11T17:55:25.3577442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,238.08*70
2025-01-11T17:55:26.3616800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,238.19*7E
2025-01-11T17:55:27.3672959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,238.23*71
2025-01-11T17:55:28.3670168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.28,238.48*77
2025-01-11T17:55:29.3699245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.69,238.67*7C
2025-01-11T17:55:30.3696953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.52,238.48*58
2025-01-11T17:55:31.3570712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,238.20*54
2025-01-11T17:55:32.3603551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,238.12*5A
2025-01-11T17:55:33.3601359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,238.20*79
2025-01-11T17:55:34.3599934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,238.78*79
2025-01-11T17:55:35.3597256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.65,239.24*76
2025-01-11T17:55:36.3595831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.08,239.15*7F
2025-01-11T17:55:37.3628000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.23,238.73*58
2025-01-11T17:55:38.3677926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.67,238.37*5C
2025-01-11T17:55:39.3677398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,238.42*5E
2025-01-11T17:55:40.3676067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,238.51*72
2025-01-11T17:55:41.3582117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,238.10*7B
2025-01-11T17:55:42.3580568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,237.52*5B
2025-01-11T17:55:43.3616035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,237.13*59
2025-01-11T17:55:44.3614828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.09,237.25*74
2025-01-11T17:55:45.3613310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.41,237.85*74
2025-01-11T17:55:46.3610279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.15,238.29*78
2025-01-11T17:55:47.3608889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.51,238.24*52
2025-01-11T17:55:48.3572832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.16,237.73*58
2025-01-11T17:55:49.3668806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.53,237.46*51
2025-01-11T17:55:50.3710306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.73,237.55*7E
2025-01-11T17:55:51.3707815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.21,237.51*77
2025-01-11T17:55:52.3706335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.88,237.64*77
2025-01-11T17:55:53.3703608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,237.94*78
2025-01-11T17:55:54.3575415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,237.75*5C
2025-01-11T17:55:55.3613783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,237.26*5B
2025-01-11T17:55:56.3613752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,236.83*59
2025-01-11T17:55:57.3611384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,236.58*70
2025-01-11T17:55:58.3656489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,236.73*77
2025-01-11T17:55:59.3654610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.95,237.59*77
2025-01-11T17:56:00.3713944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.44,238.68*7C
2025-01-11T17:56:01.3555664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-7.43,239.43*5C
2025-01-11T17:56:02.3608184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.97,239.39*52
2025-01-11T17:56:03.3624299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.94,238.81*5C
2025-01-11T17:56:04.3677042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,238.18*57
2025-01-11T17:56:05.3674563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.44,237.58*5E
2025-01-11T17:56:06.3672307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.02,237.24*52
2025-01-11T17:56:07.3691165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,237.12*73
2025-01-11T17:56:08.3688797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.81,237.29*7B
2025-01-11T17:56:09.3687287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.03,237.81*7C
2025-01-11T17:56:10.3685117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.02,238.33*75
2025-01-11T17:56:11.3579548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.00,238.56*58
2025-01-11T17:56:12.3576960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.90,238.45*52
2025-01-11T17:56:13.3574511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,237.98*51
2025-01-11T17:56:14.3572760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,237.50*55
2025-01-11T17:56:15.3571541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,237.25*51
2025-01-11T17:56:16.3598738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.78,237.37*73
2025-01-11T17:56:17.3657559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,237.32*79
2025-01-11T17:56:18.3606229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,236.79*7B
2025-01-11T17:56:19.3635058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,236.45*7F
2025-01-11T17:56:20.3669552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,236.70*74
2025-01-11T17:56:21.3663250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,237.00*5E
2025-01-11T17:56:22.3612413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,237.02*5A
2025-01-11T17:56:23.3630118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,236.98*5B
2025-01-11T17:56:24.3665946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.27,236.93*51
2025-01-11T17:56:25.3664531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.41,236.89*7E
2025-01-11T17:56:26.3662423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.92,236.72*58
2025-01-11T17:56:27.3658795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.34,236.63*58
2025-01-11T17:56:28.3694273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,236.77*51
2025-01-11T17:56:29.3550694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,237.00*77
2025-01-11T17:56:30.3705417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,237.41*51
2025-01-11T17:56:31.3702795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,237.79*72
2025-01-11T17:56:32.3653083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,237.55*7F
2025-01-11T17:56:33.3650391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,236.80*5B
2025-01-11T17:56:34.3648218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,236.09*5F
2025-01-11T17:56:35.3646566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,236.00*7E
2025-01-11T17:56:36.3673512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.72,236.49*77
2025-01-11T17:56:37.3644854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.27,237.21*7D
2025-01-11T17:56:38.3642954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.39,237.94*52
2025-01-11T17:56:39.3667704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-5.46,238.14*50
2025-01-11T17:56:40.3686251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-4.46,237.62*55
2025-01-11T17:56:41.3589635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.72,237.02*59
2025-01-11T17:56:42.3589661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,236.75*7B
2025-01-11T17:56:43.3587733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.56,236.90*5C
2025-01-11T17:56:44.3584579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.52,236.97*5E
2025-01-11T17:56:45.3582982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,236.56*72
2025-01-11T17:56:46.3637838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.85,236.38*7F
2025-01-11T17:56:47.3678727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.47,236.70*73
2025-01-11T17:56:48.3676189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.44,237.20*77
2025-01-11T17:56:49.3673177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.62,237.70*7E
2025-01-11T17:56:50.3701802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.00,237.99*59
2025-01-11T17:56:51.3699355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.41,237.97*57
2025-01-11T17:56:52.3577837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.85,237.39*5A
2025-01-11T17:56:53.3598041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.22,236.69*59
2025-01-11T17:56:54.3636498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.11,236.67*54
2025-01-11T17:56:55.3634253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.01,237.69*72
2025-01-11T17:56:56.3631055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.64,238.99*75
2025-01-11T17:56:57.3698487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.11,239.59*7F
2025-01-11T17:56:58.3603303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-4.70,238.90*59
2025-01-11T17:56:59.3601458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-4.28,237.75*5E
2025-01-11T17:57:00.3600478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.33,237.25*54
2025-01-11T17:57:01.3598213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.28,237.25*72
2025-01-11T17:57:02.3711753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.77,237.43*78
2025-01-11T17:57:03.3580999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,237.74*7A
2025-01-11T17:57:04.3578762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.63,237.96*5E
2025-01-11T17:57:05.3576526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.76,238.10*50
2025-01-11T17:57:06.3592383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,238.37*55
2025-01-11T17:57:07.3588414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,238.68*76
2025-01-11T17:57:08.3588251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,238.70*78
2025-01-11T17:57:09.3582803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,238.48*70
2025-01-11T17:57:10.3616196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,238.23*51
2025-01-11T17:57:11.3600913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,238.17*5B
2025-01-11T17:57:12.3598436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,237.85*5A
2025-01-11T17:57:13.3651449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.53,237.42*78
2025-01-11T17:57:14.3618048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.18,237.46*7C
2025-01-11T17:57:15.3634317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.79,238.03*7E
2025-01-11T17:57:16.3632003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.07,238.81*7E
2025-01-11T17:57:17.3627949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.42,239.31*77
2025-01-11T17:57:18.3627982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,239.14*59
2025-01-11T17:57:19.3643086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,238.56*71
2025-01-11T17:57:20.3649162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,238.03*77
2025-01-11T17:57:21.3646166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,237.69*72
2025-01-11T17:57:22.3644894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,237.58*7B
2025-01-11T17:57:23.3642148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,237.88*78
2025-01-11T17:57:24.3641948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.21,238.19*54
2025-01-11T17:57:25.3671306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.14,238.23*58
2025-01-11T17:57:26.3579677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.74,238.29*53
2025-01-11T17:57:27.3686678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.12,238.45*72
2025-01-11T17:57:28.3683742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,238.58*75
2025-01-11T17:57:29.3699662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,238.28*7A
2025-01-11T17:57:30.3581722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,237.91*51
2025-01-11T17:57:31.3650640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,237.95*58
2025-01-11T17:57:32.3697055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.12,238.15*5C
2025-01-11T17:57:33.3695210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.67,238.40*53
2025-01-11T17:57:34.3693604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.68,238.64*7F
2025-01-11T17:57:35.3691281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.11,238.76*70
2025-01-11T17:57:36.3687439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,238.82*51
2025-01-11T17:57:37.3574423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,238.76*5A
2025-01-11T17:57:38.3570084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,238.42*56
2025-01-11T17:57:39.3726708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,238.12*7C
2025-01-11T17:57:40.3725171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.61,238.40*70
2025-01-11T17:57:41.3722273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.24,238.76*7A
2025-01-11T17:57:42.3720661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.21,238.76*51
2025-01-11T17:57:43.3561273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.08,238.86*5C
2025-01-11T17:57:44.3560598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.83,239.24*52
2025-01-11T17:57:45.3714239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,239.25*7A
2025-01-11T17:57:46.3574550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,238.92*78
2025-01-11T17:57:47.3607414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.64,238.28*5D
2025-01-11T17:57:48.3693004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.74,237.63*53
2025-01-11T17:57:49.3609732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,237.57*54
2025-01-11T17:57:50.3607176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,237.65*7E
2025-01-11T17:57:51.3605144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,237.54*7A
2025-01-11T17:57:52.3621270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,237.28*7D
2025-01-11T17:57:53.3619377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,237.47*72
2025-01-11T17:57:54.3700715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.07,238.01*75
2025-01-11T17:57:55.3725488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.60,238.33*5C
2025-01-11T17:57:56.3722629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.16,238.33*5F
2025-01-11T17:57:57.3721381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,237.92*5A
2025-01-11T17:57:58.3563444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,237.55*5C
2025-01-11T17:57:59.3561465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,237.29*5E
2025-01-11T17:58:00.3622263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,237.08*53
2025-01-11T17:58:01.3692435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,236.94*7D
2025-01-11T17:58:02.3691504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.49,236.83*79
2025-01-11T17:58:03.3727143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.50,237.14*7C
2025-01-11T17:58:04.3676101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.29,237.42*70
2025-01-11T17:58:05.3701538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,237.33*70
2025-01-11T17:58:06.3610623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,237.15*5A
2025-01-11T17:58:07.3609124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.11,236.75*5C
2025-01-11T17:58:08.3606879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.92,236.53*55
2025-01-11T17:58:09.3606199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,236.62*55
2025-01-11T17:58:10.3601919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.03,236.66*71
2025-01-11T17:58:11.3670145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.86,236.49*71
2025-01-11T17:58:12.3705944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.08,236.22*7F
2025-01-11T17:58:13.3704428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,236.39*56
2025-01-11T17:58:14.3701601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,236.65*71
2025-01-11T17:58:15.3722648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,237.09*7E
2025-01-11T17:58:16.3720937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.48,237.84*74
2025-01-11T17:58:17.3562215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.04,238.36*58
2025-01-11T17:58:18.3585152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.20,238.21*58
2025-01-11T17:58:19.3583351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.84,237.41*51
2025-01-11T17:58:20.3646882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,236.36*55
2025-01-11T17:58:21.3672001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,235.90*79
2025-01-11T17:58:22.3615255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.31,236.59*77
2025-01-11T17:58:23.3640155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-5.15,238.00*7F
2025-01-11T17:58:24.3657320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.75,239.38*7E
2025-01-11T17:58:25.3655462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.41,239.70*57
2025-01-11T17:58:26.3653673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.04,239.04*5A
2025-01-11T17:58:27.3677877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.95,237.89*5D
2025-01-11T17:58:28.3676095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,236.92*7F
2025-01-11T17:58:29.3675543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,236.59*57
2025-01-11T17:58:30.3673263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,236.77*7B
2025-01-11T17:58:31.3585861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.67,237.31*7D
2025-01-11T17:58:32.3584289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.21,237.93*70
2025-01-11T17:58:33.3582479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.73,237.91*51
2025-01-11T17:58:34.3580197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.14,237.56*5B
2025-01-11T17:58:35.3577473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,237.66*5E
2025-01-11T17:58:36.3731687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,237.88*72
2025-01-11T17:58:37.3787064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,238.00*76
2025-01-11T17:58:38.3571564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,237.93*5B
2025-01-11T17:58:39.3569687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.14,237.66*5E
2025-01-11T17:58:40.3724574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.98,237.75*79
2025-01-11T17:58:41.3591184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.35,238.20*7E
2025-01-11T17:58:42.3591162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,238.48*7A
2025-01-11T17:58:43.3589108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,238.28*53
2025-01-11T17:58:44.3608759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.00,237.65*55
2025-01-11T17:58:45.3625862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.60,236.93*5D
2025-01-11T17:58:46.3667598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,236.44*55
2025-01-11T17:58:47.3666479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.48,236.49*79
2025-01-11T17:58:48.3662912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.83,237.36*75
2025-01-11T17:58:49.3660844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.55,238.29*78
2025-01-11T17:58:50.3659535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.87,238.71*5A
2025-01-11T17:58:51.3657844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-5.50,238.71*51
2025-01-11T17:58:52.3673186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.82,238.52*52
2025-01-11T17:58:53.3636778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.54,238.38*57
2025-01-11T17:58:54.3597987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,238.21*5F
2025-01-11T17:58:55.3595211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.48,238.03*52
2025-01-11T17:58:56.3594329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,237.84*7E
2025-01-11T17:58:57.3661250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.41,237.68*7B
2025-01-11T17:58:58.3657860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.72,238.03*7F
2025-01-11T17:58:59.3657443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.52,238.68*7F
2025-01-11T17:59:00.3653930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.76,239.17*71
2025-01-11T17:59:01.3653331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.30,239.08*75
2025-01-11T17:59:02.3651874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,238.36*57
2025-01-11T17:59:03.3649368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.66,237.72*55
2025-01-11T17:59:04.3646480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,237.74*5A
2025-01-11T17:59:05.3645936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,238.10*74
2025-01-11T17:59:06.3643587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,238.15*73
2025-01-11T17:59:07.3689819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,238.15*59
2025-01-11T17:59:08.3686535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,238.21*5E
2025-01-11T17:59:09.3729779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,238.14*79
2025-01-11T17:59:10.3624413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,238.02*7E
2025-01-11T17:59:11.3622512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.26,237.92*76
2025-01-11T17:59:12.3620251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.13,238.15*72
2025-01-11T17:59:13.3641273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.32,238.81*7B
2025-01-11T17:59:14.3669545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.57,239.31*5C
2025-01-11T17:59:15.3666797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.34,239.36*58
2025-01-11T17:59:16.3665148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.46,239.14*58
2025-01-11T17:59:17.3663627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,238.92*58
2025-01-11T17:59:18.3677506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,238.90*78
2025-01-11T17:59:19.3676577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.16,239.30*7E
2025-01-11T17:59:20.3702955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.79,239.69*76
2025-01-11T17:59:21.3701259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,239.76*74
2025-01-11T17:59:22.3697811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,239.31*5E
2025-01-11T17:59:23.3696085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,238.96*53
2025-01-11T17:59:24.3695091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,238.97*7B
2025-01-11T17:59:25.3692227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.39,239.19*79
2025-01-11T17:59:26.3720927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.68,239.43*7B
2025-01-11T17:59:27.3666199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.31,239.00*59
2025-01-11T17:59:28.3664310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.64,238.19*50
2025-01-11T17:59:29.3684684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,237.82*52
2025-01-11T17:59:30.3681440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,237.87*75
2025-01-11T17:59:31.3633706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.86,238.44*7B
2025-01-11T17:59:32.3619426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.70,238.94*73
2025-01-11T17:59:33.3616728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.18,238.98*7F
2025-01-11T17:59:34.3612753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,238.60*57
2025-01-11T17:59:35.3613793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.32,237.68*74
2025-01-11T17:59:36.3611514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.75,236.87*77
2025-01-11T17:59:37.3665355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,236.74*7B
2025-01-11T17:59:38.3706221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.89,237.07*7D
2025-01-11T17:59:39.3703504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-6.75,237.65*72
2025-01-11T17:59:40.3699443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-7.85,238.32*7E
2025-01-11T17:59:41.3698609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.77,238.62*59
2025-01-11T17:59:42.3697959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.89,238.53*51
2025-01-11T17:59:43.3608013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.28,237.98*57
2025-01-11T17:59:44.3606386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.06,237.04*7C
2025-01-11T17:59:45.3604374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.38,236.48*57
2025-01-11T17:59:46.3638343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.10,236.63*5D
2025-01-11T17:59:47.3653322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,236.96*71
2025-01-11T17:59:48.3669625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,236.78*73
2025-01-11T17:59:49.3577707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.95,236.45*59
2025-01-11T17:59:50.3731622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.41,236.65*7C
2025-01-11T17:59:51.3730159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.91,236.99*74
2025-01-11T17:59:52.3726235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.50,236.91*71
2025-01-11T17:59:53.3570948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.77,236.58*5E
2025-01-11T17:59:54.3646095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.94,236.30*5A
2025-01-11T17:59:55.3686239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.82,236.35*59
2025-01-11T17:59:56.3684173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,236.68*5D
2025-01-11T17:59:57.3682764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,236.81*7B
2025-01-11T17:59:58.3727069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,236.86*7E
2025-01-11T17:59:59.3638398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.84,236.91*7E
2025-01-11T18:00:00.3636352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.14,236.96*52
2025-01-11T18:00:01.3633655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.60,237.24*53
2025-01-11T18:00:02.3632887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.12,237.60*73
2025-01-11T18:00:03.3611782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.20,238.04*70
2025-01-11T18:00:04.3609091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.20,238.38*52
2025-01-11T18:00:05.3640398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.88,238.38*72
2025-01-11T18:00:06.3669333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.99,238.61*7B
2025-01-11T18:00:07.3667818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.45,239.23*7E
2025-01-11T18:00:08.3666685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-7.50,239.81*71
2025-01-11T18:00:09.3664271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-9.30,240.56*73
2025-01-11T18:00:10.3661485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-8.07,240.98*57
2025-01-11T18:00:11.3660213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.00,240.46*5E
2025-01-11T18:00:12.3609962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.73,239.34*76
2025-01-11T18:00:13.3609960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.53,238.26*77
2025-01-11T18:00:14.3606934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.60,238.33*5F
2025-01-11T18:00:15.3605393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.36,239.73*74
2025-01-11T18:00:16.3601779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-5.76,241.22*7F
2025-01-11T18:00:17.3602023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-8.30,241.81*50
2025-01-11T18:00:18.3663024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-7.77,241.16*52
2025-01-11T18:00:19.3688336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-4.54,239.76*5B
2025-01-11T18:00:20.3686628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,238.62*58
2025-01-11T18:00:21.3685000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.13,237.83*50
2025-01-11T18:00:22.3607633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,2.16,237.61*56
2025-01-11T18:00:23.3605434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.27,237.99*77
2025-01-11T18:00:24.3647019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.06,238.53*5F
2025-01-11T18:00:25.3643793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.60,238.60*5F
2025-01-11T18:00:26.3643157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.63,237.85*5F
2025-01-11T18:00:27.3640915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.68,237.12*54
2025-01-11T18:00:28.3638981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,236.97*77
2025-01-11T18:00:29.3663867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,236.81*79
2025-01-11T18:00:30.3662260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,236.27*7D
2025-01-11T18:00:31.3659271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,235.79*59
2025-01-11T18:00:32.3657822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.84,235.63*5F
2025-01-11T18:00:33.3654780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,235.63*50
2025-01-11T18:00:34.3652991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,235.68*7F
2025-01-11T18:00:35.3651440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,235.67*7A
2025-01-11T18:00:36.3650261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,235.92*7E
2025-01-11T18:00:37.3646569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.11,236.35*56
2025-01-11T18:00:38.3646543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.87,236.67*5A
2025-01-11T18:00:39.3644305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.93,236.96*7C
2025-01-11T18:00:40.3602479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.98,237.11*7C
2025-01-11T18:00:41.3600605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,237.07*59
2025-01-11T18:00:42.3598639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.23,236.79*5A
2025-01-11T18:00:43.3596229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.94,236.60*52
2025-01-11T18:00:44.3593998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,236.61*54
2025-01-11T18:00:45.3662389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.96,236.68*7E
2025-01-11T18:00:46.3686591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.67,236.81*74
2025-01-11T18:00:47.3684194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,237.10*73
2025-01-11T18:00:48.3713162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,237.52*74
2025-01-11T18:00:49.3710576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,238.11*76
2025-01-11T18:00:50.3642264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,238.37*71
2025-01-11T18:00:51.3641797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,238.19*5B
2025-01-11T18:00:52.3638694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.98,237.55*50
2025-01-11T18:00:53.3636950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.87,236.83*56
2025-01-11T18:00:54.3634885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,236.53*57
2025-01-11T18:00:55.3632107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,236.87*76
2025-01-11T18:00:56.3629616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.36,237.08*73
2025-01-11T18:00:57.3628822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.97,237.00*7B
2025-01-11T18:00:58.3674621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.43,237.15*52
2025-01-11T18:00:59.3672601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.77,237.08*50
2025-01-11T18:01:00.3670240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,236.95*5E
2025-01-11T18:01:01.3666448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,237.05*79
2025-01-11T18:01:02.3691368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.63,237.15*7C
2025-01-11T18:01:03.3597706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.89,237.32*7E
2025-01-11T18:01:04.3653754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.95,237.44*58
2025-01-11T18:01:05.3651399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.56,237.55*50
2025-01-11T18:01:06.3651035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,237.85*52
2025-01-11T18:01:07.3735556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,238.16*78
2025-01-11T18:01:08.3732558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,238.47*74
2025-01-11T18:01:09.3575432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,238.62*59
2025-01-11T18:01:10.3627057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.86,238.35*5D
2025-01-11T18:01:11.3591522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.68,237.88*5E
2025-01-11T18:01:12.3725226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.10,237.42*7A
2025-01-11T18:01:13.3605002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,237.00*7D
2025-01-11T18:01:14.3602003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,236.90*76
2025-01-11T18:01:15.3600583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,237.59*7E
2025-01-11T18:01:16.3598464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,238.78*70
2025-01-11T18:01:17.3595704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.03,239.48*7B
2025-01-11T18:01:18.3634439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.00,239.34*5F
2025-01-11T18:01:19.3631042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.61,238.57*5E
2025-01-11T18:01:20.3630619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.36,237.37*5B
2025-01-11T18:01:21.3627782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.07,236.01*71
2025-01-11T18:01:22.3675509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.28,235.37*5B
2025-01-11T18:01:23.3673948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.35,235.76*79
2025-01-11T18:01:24.3672219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-4.98,236.78*77
2025-01-11T18:01:25.3670834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-7.30,237.77*7A
2025-01-11T18:01:26.3709782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-7.25,238.27*59
2025-01-11T18:01:27.3708645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.90,238.44*50
2025-01-11T18:01:28.3604413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,238.22*5A
2025-01-11T18:01:29.3594784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.54,237.79*73
2025-01-11T18:01:30.3616469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.47,237.18*7C
2025-01-11T18:01:31.3707566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.69,236.44*72
2025-01-11T18:01:32.3705620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,236.29*5A
2025-01-11T18:01:33.3704010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,236.92*74
2025-01-11T18:01:34.3702902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.46,237.51*7C
2025-01-11T18:01:35.3700515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-7.52,237.55*7B
2025-01-11T18:01:36.3697980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-7.31,236.96*5E
2025-01-11T18:01:37.3682735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.43,236.03*5C
2025-01-11T18:01:38.3681495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,235.68*53
2025-01-11T18:01:39.3679390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.69,236.02*5F
2025-01-11T18:01:40.3676896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.24,236.99*54
2025-01-11T18:01:41.3676485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.50,238.47*70
2025-01-11T18:01:42.3698152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.85,239.26*7C
2025-01-11T18:01:43.3695748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.92,239.01*5A
2025-01-11T18:01:44.3691062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.05,238.51*5E
2025-01-11T18:01:45.3689544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.15,237.89*5A
2025-01-11T18:01:46.3708996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,237.23*50
2025-01-11T18:01:47.3733065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,236.80*77
2025-01-11T18:01:48.3622672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.99,236.68*7A
2025-01-11T18:01:49.3665568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.34,237.28*76
2025-01-11T18:01:50.3663678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.62,238.56*74
2025-01-11T18:01:51.3661476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.93,239.41*7A
2025-01-11T18:01:52.3659851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.00,239.25*55
2025-01-11T18:01:53.3657936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.30,238.51*59
2025-01-11T18:01:54.3654045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.66,237.80*5F
2025-01-11T18:01:55.3652882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.43,237.41*7B
2025-01-11T18:01:56.3696128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.52,237.36*56
2025-01-11T18:01:57.3694293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.70,237.83*58
2025-01-11T18:01:58.3693407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.83,238.57*7B
2025-01-11T18:01:59.3690344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.24,238.93*7F
2025-01-11T18:02:00.3688112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.24,238.49*5B
2025-01-11T18:02:01.3685498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.64,237.80*5F
2025-01-11T18:02:02.3734461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.01,237.33*50
2025-01-11T18:02:03.3690845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,237.14*76
2025-01-11T18:02:04.3686964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.45,237.59*74
2025-01-11T18:02:05.3737792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,238.49*72
2025-01-11T18:02:06.3680327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.93,238.81*5D
2025-01-11T18:02:07.3677824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.53,238.46*5C
2025-01-11T18:02:08.3676143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-4.65,237.82*5C
2025-01-11T18:02:09.3674303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.54,237.22*56
2025-01-11T18:02:10.3699695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,236.80*5D
2025-01-11T18:02:11.3603554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.81,236.46*56
2025-01-11T18:02:12.3640142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.26,236.34*54
2025-01-11T18:02:13.3637840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,236.68*7B
2025-01-11T18:02:14.3635947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.79,237.10*5A
2025-01-11T18:02:15.3634728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.40,237.36*53
2025-01-11T18:02:16.3632389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.76,237.48*5D
2025-01-11T18:02:17.3679793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.93,237.40*5E
2025-01-11T18:02:18.3677007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,237.28*51
2025-01-11T18:02:19.3720805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,237.51*7E
2025-01-11T18:02:20.3682214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,237.84*50
2025-01-11T18:02:21.3622527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.83,237.70*5B
2025-01-11T18:02:22.3666124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.43,237.22*58
2025-01-11T18:02:23.3702020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,237.01*51
2025-01-11T18:02:24.3701072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.76,237.03*7F
2025-01-11T18:02:25.3697826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.48,237.49*78
2025-01-11T18:02:26.3697338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.07,238.10*73
2025-01-11T18:02:27.3695163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,238.09*57
2025-01-11T18:02:28.3692485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.38,237.75*5E
2025-01-11T18:02:29.3732230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.15,237.96*53
2025-01-11T18:02:30.3730169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.72,238.46*72
2025-01-11T18:02:31.3728093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.40,238.94*79
2025-01-11T18:02:32.3726582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.90,239.28*7D
2025-01-11T18:02:33.3678306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.89,239.00*5D
2025-01-11T18:02:34.3676241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.31,237.99*5D
2025-01-11T18:02:35.3675185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.22,237.12*7F
2025-01-11T18:02:36.3671537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.50,236.75*54
2025-01-11T18:02:37.3671005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.81,237.11*58
2025-01-11T18:02:38.3668401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.64,237.86*78
2025-01-11T18:02:39.3707625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.57,238.49*78
2025-01-11T18:02:40.3659394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.40,238.69*55
2025-01-11T18:02:41.3658371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-6.33,238.78*55
2025-01-11T18:02:42.3655620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.86,239.19*53
2025-01-11T18:02:43.3654613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,239.68*7E
2025-01-11T18:02:44.3651277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,239.73*5B
2025-01-11T18:02:45.3680164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.51,239.32*77
2025-01-11T18:02:46.3621668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.19,238.66*74
2025-01-11T18:02:47.3620361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,237.96*50
2025-01-11T18:02:48.3619856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.24,237.74*71
2025-01-11T18:02:49.3671896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.68,238.16*72
2025-01-11T18:02:50.3654356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.62,238.50*71
2025-01-11T18:02:51.3688588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.45,238.81*7C
2025-01-11T18:02:52.3687307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,239.15*73
2025-01-11T18:02:53.3685150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,239.46*79
2025-01-11T18:02:54.3683342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,239.55*7E
2025-01-11T18:02:55.3681852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,239.37*74
2025-01-11T18:02:56.3679672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.12,239.13*57
2025-01-11T18:02:57.3723870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.12,238.79*53
2025-01-11T18:02:58.3623372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.90,238.29*54
2025-01-11T18:02:59.3621506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.66,237.70*7A
2025-01-11T18:03:00.3618620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,237.51*52
2025-01-11T18:03:01.3617769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.11,238.04*70
2025-01-11T18:03:02.3616047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.34,238.77*76
2025-01-11T18:03:03.3613768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.74,239.00*79
2025-01-11T18:03:04.3665927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.65,238.55*5E
2025-01-11T18:03:05.3663385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.39,238.18*53
2025-01-11T18:03:06.3661955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,238.42*72
2025-01-11T18:03:07.3723091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,238.68*7E
2025-01-11T18:03:08.3721535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,238.49*7B
2025-01-11T18:03:09.3718999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.60,237.84*54
2025-01-11T18:03:10.3630030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.24,237.18*59
2025-01-11T18:03:11.3628292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.47,236.91*5A
2025-01-11T18:03:12.3626306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,237.11*77
2025-01-11T18:03:13.3665721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.75,237.28*72
2025-01-11T18:03:14.3693000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.73,237.07*7E
2025-01-11T18:03:15.3711593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.38,237.10*72
2025-01-11T18:03:16.3709003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.55,237.30*5E
2025-01-11T18:03:17.3706506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.98,237.04*59
2025-01-11T18:03:18.3705946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.56,236.51*55
2025-01-11T18:03:19.3702929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,236.47*75
2025-01-11T18:03:20.3602770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,236.94*75
2025-01-11T18:03:21.3632670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,237.56*78
2025-01-11T18:03:22.3630650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,237.98*7B
2025-01-11T18:03:23.3628314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,237.85*5B
2025-01-11T18:03:24.3694530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,237.05*55
2025-01-11T18:03:25.3691439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,236.20*59
2025-01-11T18:03:26.3691362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,235.72*7F
2025-01-11T18:03:27.3688514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,235.93*75
2025-01-11T18:03:28.3685851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.92,236.67*72
2025-01-11T18:03:29.3623504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.17,237.40*7F
2025-01-11T18:03:30.3679922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.72,238.02*58
2025-01-11T18:03:31.3697885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.61,238.32*56
2025-01-11T18:03:32.3714072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.75,238.49*50
2025-01-11T18:03:33.3712534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,238.43*5A
2025-01-11T18:03:34.3710093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,237.75*50
2025-01-11T18:03:35.3707716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,237.15*57
2025-01-11T18:03:36.3582788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,237.04*5F
2025-01-11T18:03:37.3628031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,237.08*7D
2025-01-11T18:03:38.3625952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,237.30*74
2025-01-11T18:03:39.3624255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.96,237.80*7C
2025-01-11T18:03:40.3621660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.46,238.49*7D
2025-01-11T18:03:41.3619459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.78,239.23*74
2025-01-11T18:03:42.3617966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.62,239.75*5D
2025-01-11T18:03:43.3656341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.49,239.66*53
2025-01-11T18:03:44.3698561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,239.06*5D
2025-01-11T18:03:45.3696962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,238.41*5D
2025-01-11T18:03:46.3695531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,238.07*5B
2025-01-11T18:03:47.3693982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,237.99*78
2025-01-11T18:03:48.3691621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,237.91*77
2025-01-11T18:03:49.3745731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.26,238.42*74
2025-01-11T18:03:50.3744609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-7.11,239.51*75
2025-01-11T18:03:51.3741224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.38,240.09*7D
2025-01-11T18:03:52.3739117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.69,239.90*5D
2025-01-11T18:03:53.3738704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,239.43*5F
2025-01-11T18:03:54.3707064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.68,238.92*75
2025-01-11T18:03:55.3707121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,238.91*78
2025-01-11T18:03:56.3703801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,239.55*75
2025-01-11T18:03:57.3701899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.18,240.18*71
2025-01-11T18:03:58.3594518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.69,240.38*75
2025-01-11T18:03:59.3642656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.71,240.06*5D
2025-01-11T18:04:00.3678986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.99,239.34*5A
2025-01-11T18:04:01.3719017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,238.57*54
2025-01-11T18:04:02.3623138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,238.15*51
2025-01-11T18:04:03.3653756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.22,238.20*5F
2025-01-11T18:04:04.3649491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,238.23*78
2025-01-11T18:04:05.3682343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.58,238.40*79
2025-01-11T18:04:06.3731723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.21,238.76*57
2025-01-11T18:04:07.3727492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.69,238.85*5F
2025-01-11T18:04:08.3725189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.29,238.66*54
2025-01-11T18:04:09.3724303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,238.44*5D
2025-01-11T18:04:10.3742877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,238.32*77
2025-01-11T18:04:11.3740062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,238.29*71
2025-01-11T18:04:12.3583930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,238.00*5B
2025-01-11T18:04:13.3736903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,237.52*74
2025-01-11T18:04:14.3616281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.55,237.16*56
2025-01-11T18:04:15.3613192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.86,237.33*5D
2025-01-11T18:04:16.3668627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,237.87*78
2025-01-11T18:04:17.3724879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.68,238.30*52
2025-01-11T18:04:18.3698105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-6.64,238.13*52
2025-01-11T18:04:19.3624785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-6.28,237.47*5A
2025-01-11T18:04:20.3622598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.73,236.77*55
2025-01-11T18:04:21.3683358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,236.44*7B
2025-01-11T18:04:22.3702299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.54,236.46*55
2025-01-11T18:04:23.3741084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.46,236.73*56
2025-01-11T18:04:24.3603024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,236.84*72
2025-01-11T18:04:25.3738955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,236.63*54
2025-01-11T18:04:26.3735549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,236.41*5A
2025-01-11T18:04:27.3733624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,236.60*5B
2025-01-11T18:04:28.3732411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,236.93*77
2025-01-11T18:04:29.3761504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.23,237.01*75
2025-01-11T18:04:30.3758147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.43,237.02*7E
2025-01-11T18:04:31.3600942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.84,237.04*5F
2025-01-11T18:04:32.3599310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.79,237.13*55
2025-01-11T18:04:33.3595679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.98,237.14*5F
2025-01-11T18:04:34.3629037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,237.24*5A
2025-01-11T18:04:35.3626195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,237.74*75
2025-01-11T18:04:36.3625746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.97,238.42*7E
2025-01-11T18:04:37.3675137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.88,238.58*7E
2025-01-11T18:04:38.3698737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,238.19*53
2025-01-11T18:04:39.3690675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,237.99*53
2025-01-11T18:04:40.3689126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,238.23*75
2025-01-11T18:04:41.3687055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,238.28*7A
2025-01-11T18:04:42.3684913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,238.42*74
2025-01-11T18:04:43.3722928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,238.68*52
2025-01-11T18:04:44.3710109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.05,238.68*55
2025-01-11T18:04:45.3669358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.15,238.65*5A
2025-01-11T18:04:46.3665665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.78,238.80*59
2025-01-11T18:04:47.3665215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.92,238.98*50
2025-01-11T18:04:48.3661804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,238.78*58
2025-01-11T18:04:49.3702168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,238.33*5E
2025-01-11T18:04:50.3618614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,238.04*54
2025-01-11T18:04:51.3643072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.82,238.24*7E
2025-01-11T18:04:52.3641646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.43,238.92*7F
2025-01-11T18:04:53.3661940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.51,239.65*76
2025-01-11T18:04:54.3688011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.84,239.82*50
2025-01-11T18:04:55.3716600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.23,239.66*53
2025-01-11T18:04:56.3602170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,239.52*57
2025-01-11T18:04:57.3712202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,239.12*73
2025-01-11T18:04:58.3710663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,238.54*77
2025-01-11T18:04:59.3708490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.28,238.16*75
2025-01-11T18:05:00.3706396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.31,238.04*59
2025-01-11T18:05:01.3727932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.91,237.98*58
2025-01-11T18:05:02.3726003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,237.81*53
2025-01-11T18:05:03.3723837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,237.84*75
2025-01-11T18:05:04.3654277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.56,238.60*77
2025-01-11T18:05:05.3684874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-6.25,239.67*71
2025-01-11T18:05:06.3683208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-6.68,239.94*58
2025-01-11T18:05:07.3700837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.80,239.30*5C
2025-01-11T18:05:08.3697512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.37,238.38*5D
2025-01-11T18:05:09.3696850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.29,237.79*79
2025-01-11T18:05:10.3693396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.79,237.93*55
2025-01-11T18:05:11.3691915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.61,238.98*70
2025-01-11T18:05:12.3690580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-6.49,240.43*74
2025-01-11T18:05:13.3687219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-8.06,240.98*71
2025-01-11T18:05:14.3685916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-6.60,240.48*5D
2025-01-11T18:05:15.3718082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.33,239.69*56
2025-01-11T18:05:16.3714942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.23,238.98*5D
2025-01-11T18:05:17.3714139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.11,238.65*5E
2025-01-11T18:05:18.3711089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.43,238.39*51
2025-01-11T18:05:19.3709675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,238.09*72
2025-01-11T18:05:20.3706649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.89,238.42*78
2025-01-11T18:05:21.3704613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.09,239.17*72
2025-01-11T18:05:22.3703022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.60,239.45*71
2025-01-11T18:05:23.3701039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.30,238.97*56
2025-01-11T18:05:24.3738282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,238.52*55
2025-01-11T18:05:25.3610056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,238.39*72
2025-01-11T18:05:26.3764450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,238.23*73
2025-01-11T18:05:27.3607287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,237.78*5D
2025-01-11T18:05:28.3667187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,236.83*5E
2025-01-11T18:05:29.3696111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.81,236.01*5F
2025-01-11T18:05:30.3693724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.41,236.16*78
2025-01-11T18:05:31.3751303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.85,236.62*74
2025-01-11T18:05:32.3750365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.16,237.24*7E
2025-01-11T18:05:33.3746726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.20,237.97*76
2025-01-11T18:05:34.3746855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,238.23*75
2025-01-11T18:05:35.3743756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,238.17*5E
2025-01-11T18:05:36.3626523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,237.75*5E
2025-01-11T18:05:37.3639336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.25,236.69*5E
2025-01-11T18:05:38.3637352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.14,235.80*79
2025-01-11T18:05:39.3635807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,235.87*71
2025-01-11T18:05:40.3632989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.52,236.08*74
2025-01-11T18:05:41.3703735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.45,236.28*79
2025-01-11T18:05:42.3614355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.20,236.77*7B
2025-01-11T18:05:43.3612973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.94,237.25*71
2025-01-11T18:05:44.3644273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.60,237.54*51
2025-01-11T18:05:45.3676941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.76,237.68*5B
2025-01-11T18:05:46.3673586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.40,237.55*55
2025-01-11T18:05:47.3670325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,237.19*5D
2025-01-11T18:05:48.3701199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,236.73*7E
2025-01-11T18:05:49.3717592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,236.64*51
2025-01-11T18:05:50.3714627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,237.58*71
2025-01-11T18:05:51.3714239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.82,238.18*79
2025-01-11T18:05:52.3711414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.40,237.28*5D
2025-01-11T18:05:53.3708656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-4.15,235.98*57
2025-01-11T18:05:54.3726170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.58,235.57*5E
2025-01-11T18:05:55.3749394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.07,235.95*78
2025-01-11T18:05:56.3748369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.91,236.51*72
2025-01-11T18:05:57.3745359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.66,236.92*75
2025-01-11T18:05:58.3743742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,236.95*50
2025-01-11T18:05:59.3740828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.47,236.79*5D
2025-01-11T18:06:00.3740472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.51,236.81*5E
2025-01-11T18:06:01.3629462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.82,236.95*5F
2025-01-11T18:06:02.3627158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.31,237.06*50
2025-01-11T18:06:03.3730196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.25,236.74*5A
2025-01-11T18:06:04.3727177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.34,236.22*57
2025-01-11T18:06:05.3607904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,236.15*57
2025-01-11T18:06:06.3762158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,236.55*75
2025-01-11T18:06:07.3759618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.48,236.90*7C
2025-01-11T18:06:08.3757286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.33,237.13*7A
2025-01-11T18:06:09.3754569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.63,237.38*77
2025-01-11T18:06:10.3621050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.04,237.42*57
2025-01-11T18:06:11.3645843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.94,237.33*51
2025-01-11T18:06:12.3663115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,237.40*5C
2025-01-11T18:06:13.3661400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,237.63*54
2025-01-11T18:06:14.3660012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,238.00*59
2025-01-11T18:06:15.3593336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.95,238.24*53
2025-01-11T18:06:16.3651243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.39,238.30*57
2025-01-11T18:06:17.3612097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.02,238.19*76
2025-01-11T18:06:18.3648842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.43,237.97*7D
2025-01-11T18:06:19.3732523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.80,238.01*75
2025-01-11T18:06:20.3731137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,238.58*79
2025-01-11T18:06:21.3700869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,239.18*54
2025-01-11T18:06:22.3698333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,239.16*5D
2025-01-11T18:06:23.3613691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.83,238.99*56
2025-01-11T18:06:24.3657271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.22,238.89*7D
2025-01-11T18:06:25.3653155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.43,238.64*5E
2025-01-11T18:06:26.3653263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,238.43*50
2025-01-11T18:06:27.3651083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,238.46*71
2025-01-11T18:06:28.3649019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,238.72*70
2025-01-11T18:06:29.3645794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.37,239.04*7E
2025-01-11T18:06:30.3645005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.75,239.39*7E
2025-01-11T18:06:31.3643192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.81,239.70*7E
2025-01-11T18:06:32.3668798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.85,239.71*54
2025-01-11T18:06:33.3666131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.67,239.35*57
2025-01-11T18:06:34.3663802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.48,238.83*55
2025-01-11T18:06:35.3663307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,238.48*50
2025-01-11T18:06:36.3660126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,238.64*5A
2025-01-11T18:06:37.3657827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.08,238.95*7E
2025-01-11T18:06:38.3656777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.25,238.75*74
2025-01-11T18:06:39.3733616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.59,238.47*70
2025-01-11T18:06:40.3731935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.72,238.61*59
2025-01-11T18:06:41.3729200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.26,238.85*57
2025-01-11T18:06:42.3725702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.80,238.82*5C
2025-01-11T18:06:43.3725052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.25,238.57*57
2025-01-11T18:06:44.3606794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,238.22*52
2025-01-11T18:06:45.3604561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,237.85*7C
2025-01-11T18:06:46.3602811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,237.41*50
2025-01-11T18:06:47.3755929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.35,237.36*77
2025-01-11T18:06:48.3753975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.38,237.95*70
2025-01-11T18:06:49.3752901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.63,238.77*70
2025-01-11T18:06:50.3750721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.85,239.29*7A
2025-01-11T18:06:51.3748583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.07,239.08*51
2025-01-11T18:06:52.3745257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.68,238.77*5C
2025-01-11T18:06:53.3642770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,238.54*54
2025-01-11T18:06:54.3677458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,238.03*7C
2025-01-11T18:06:55.3676382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,237.76*78
2025-01-11T18:06:56.3674825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,238.02*75
2025-01-11T18:06:57.3663842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.95,238.10*79
2025-01-11T18:06:58.3720901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.53,237.90*5F
2025-01-11T18:06:59.3717527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.80,237.79*50
2025-01-11T18:07:00.3715541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,237.85*7E
2025-01-11T18:07:01.3714251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.58,237.67*77
2025-01-11T18:07:02.3711837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,237.48*7B
2025-01-11T18:07:03.3621039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,237.63*53
2025-01-11T18:07:04.3618325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.43,237.72*56
2025-01-11T18:07:05.3617393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.76,237.69*5C
2025-01-11T18:07:06.3718000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.22,237.68*58
2025-01-11T18:07:07.3633737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,237.99*79
2025-01-11T18:07:08.3630949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.24,238.29*7A
2025-01-11T18:07:09.3628187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,238.28*73
2025-01-11T18:07:10.3707689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.36,237.84*77
2025-01-11T18:07:11.3733799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.81,236.93*54
2025-01-11T18:07:12.3729159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.47,236.39*5F
2025-01-11T18:07:13.3617223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,236.22*54
2025-01-11T18:07:14.3704767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,236.17*75
2025-01-11T18:07:15.3710926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.38,236.75*72
2025-01-11T18:07:16.3700429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.67,237.53*7D
2025-01-11T18:07:17.3697880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.19,237.89*5C
2025-01-11T18:07:18.3722902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.38,237.76*5E
2025-01-11T18:07:19.3742197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,237.16*50
2025-01-11T18:07:20.3741058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.86,236.24*7B
2025-01-11T18:07:21.3739194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.35,235.95*58
2025-01-11T18:07:22.3735063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.80,236.69*75
2025-01-11T18:07:23.3734037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.00,237.69*77
2025-01-11T18:07:24.3611647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-6.30,238.48*7C
2025-01-11T18:07:25.3682999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.54,238.75*5B
2025-01-11T18:07:26.3681835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.00,238.69*51
2025-01-11T18:07:27.3680424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.98,238.66*5D
2025-01-11T18:07:28.3677146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,238.46*71
2025-01-11T18:07:29.3676335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,238.13*50
2025-01-11T18:07:30.3673040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,237.96*5C
2025-01-11T18:07:31.3709716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,238.18*72
2025-01-11T18:07:32.3760195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,238.58*78
2025-01-11T18:07:33.3759134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.75,238.95*75
2025-01-11T18:07:34.3755087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.99,239.10*77
2025-01-11T18:07:35.3615470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.90,238.64*54
2025-01-11T18:07:36.3644000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.27,237.82*59
2025-01-11T18:07:37.3696489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.63,237.45*55
2025-01-11T18:07:38.3695387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,238.01*71
2025-01-11T18:07:39.3693733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,238.61*7F
2025-01-11T18:07:40.3611394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,238.62*53
2025-01-11T18:07:41.3609962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,238.34*51
2025-01-11T18:07:42.3646104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.39,238.07*56
2025-01-11T18:07:43.3607031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.29,237.66*5C
2025-01-11T18:07:44.3759583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.22,237.20*78
2025-01-11T18:07:45.3751686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,236.90*7B
2025-01-11T18:07:46.3747765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,236.90*7B
2025-01-11T18:07:47.3771887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,237.23*74
2025-01-11T18:07:48.3677133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,237.61*79
2025-01-11T18:07:49.3675483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,237.90*5C
2025-01-11T18:07:50.3672207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.02,238.13*52
2025-01-11T18:07:51.3671026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.91,238.31*53
2025-01-11T18:07:52.3669216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,238.36*5F
2025-01-11T18:07:53.3698434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,238.06*54
2025-01-11T18:07:54.3613383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,237.41*51
2025-01-11T18:07:55.3610560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,236.88*5E
2025-01-11T18:07:56.3631083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.57,236.95*7F
2025-01-11T18:07:57.3626890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.56,237.57*71
2025-01-11T18:07:58.3656842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-6.50,238.46*71
2025-01-11T18:07:59.3700617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.83,239.33*7C
2025-01-11T18:08:00.3697959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,239.52*5A
2025-01-11T18:08:01.3696978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,239.09*57
2025-01-11T18:08:02.3680642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,238.48*79
2025-01-11T18:08:03.3702273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,237.76*59
2025-01-11T18:08:04.3698356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,237.35*56
2025-01-11T18:08:05.3697351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,237.52*7C
2025-01-11T18:08:06.3722515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,237.61*5E
2025-01-11T18:08:07.3719325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.37,237.42*51
2025-01-11T18:08:08.3718451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.38,237.44*57
2025-01-11T18:08:09.3716616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-7.31,237.90*78
2025-01-11T18:08:10.3714369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-7.37,238.54*72
2025-01-11T18:08:11.3746541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.24,239.01*74
2025-01-11T18:08:12.3767543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,238.84*74
2025-01-11T18:08:13.3609748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.37,238.48*7E
2025-01-11T18:08:14.3607554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.27,238.51*5E
2025-01-11T18:08:15.3624148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,238.57*56
2025-01-11T18:08:16.3621301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,238.38*7B
2025-01-11T18:08:17.3619357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.65,238.20*55
2025-01-11T18:08:18.3616553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.06,238.20*50
2025-01-11T18:08:19.3689731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.44,238.18*52
2025-01-11T18:08:20.3687706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.82,238.31*7E
2025-01-11T18:08:21.3685489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,238.43*75
2025-01-11T18:08:22.3681341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.57,238.51*5A
2025-01-11T18:08:23.3734738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.30,238.60*55
2025-01-11T18:08:24.3702257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.90,238.49*73
2025-01-11T18:08:25.3720343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,238.04*72
2025-01-11T18:08:26.3718943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.15,237.25*7B
2025-01-11T18:08:27.3716838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.00,236.82*58
2025-01-11T18:08:28.3714381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,237.21*71
2025-01-11T18:08:29.3712102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.69,237.94*73
2025-01-11T18:08:30.3745542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.72,238.27*7E
2025-01-11T18:08:31.3742850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.75,238.26*5B
2025-01-11T18:08:32.3741581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.35,238.10*59
2025-01-11T18:08:33.3738878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.35,237.58*58
2025-01-11T18:08:34.3737048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,237.30*59
2025-01-11T18:08:35.3757081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,237.52*7B
2025-01-11T18:08:36.3754129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,237.91*57
2025-01-11T18:08:37.3752796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,238.18*50
2025-01-11T18:08:38.3749988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,238.04*7D
2025-01-11T18:08:39.3749531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.97,237.92*50
2025-01-11T18:08:40.3675729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.28,237.71*74
2025-01-11T18:08:41.3675357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.95,237.31*58
2025-01-11T18:08:42.3673804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.76,236.92*50
2025-01-11T18:08:43.3671964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,236.90*5B
2025-01-11T18:08:44.3706865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,237.25*7F
2025-01-11T18:08:45.3747320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.36,237.60*51
2025-01-11T18:08:46.3634975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,237.53*78
2025-01-11T18:08:47.3634821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,237.16*79
2025-01-11T18:08:48.3632992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,236.94*5E
2025-01-11T18:08:49.3630034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,237.14*78
2025-01-11T18:08:50.3660467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.77,237.52*72
2025-01-11T18:08:51.3632250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.63,237.81*75
2025-01-11T18:08:52.3629945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.85,237.83*50
2025-01-11T18:08:53.3627643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.02,237.52*58
2025-01-11T18:08:54.3626190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,237.21*5F
2025-01-11T18:08:55.3624568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,237.06*78
2025-01-11T18:08:56.3707433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,236.93*7F
2025-01-11T18:08:57.3678612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,236.71*74
2025-01-11T18:08:58.3676753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.09,236.46*76
2025-01-11T18:08:59.3675862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.16,236.72*76
2025-01-11T18:09:00.3671886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.18,237.40*7A
2025-01-11T18:09:01.3671969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.31,237.92*74
2025-01-11T18:09:02.3668920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,237.77*5F
2025-01-11T18:09:03.3689368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.07,237.36*58
2025-01-11T18:09:04.3686750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.62,237.45*75
2025-01-11T18:09:05.3684412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,237.70*73
2025-01-11T18:09:06.3683220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.39,237.69*74
2025-01-11T18:09:07.3680098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.72,237.29*74
2025-01-11T18:09:08.3678267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.96,236.74*59
2025-01-11T18:09:09.3702963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.43,236.38*5A
2025-01-11T18:09:10.3701386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.70,236.41*7D
2025-01-11T18:09:11.3736639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,236.70*77
2025-01-11T18:09:12.3735594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.29,237.04*78
2025-01-11T18:09:13.3732933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,237.64*7D
2025-01-11T18:09:14.3666030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,238.32*7E
2025-01-11T18:09:15.3662408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,238.62*54
2025-01-11T18:09:16.3659544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.87,238.50*5B
2025-01-11T18:09:17.3659321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.81,237.85*56
2025-01-11T18:09:18.3657831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,237.11*5C
2025-01-11T18:09:19.3674047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,236.84*5E
2025-01-11T18:09:20.3672324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,236.93*7B
2025-01-11T18:09:21.3672109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.70,237.16*76
2025-01-11T18:09:22.3669743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.26,237.62*7D
2025-01-11T18:09:23.3667318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.52,238.47*7B
2025-01-11T18:09:24.3666156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.87,238.75*51
2025-01-11T18:09:25.3662642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,238.30*52
2025-01-11T18:09:26.3700955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,237.75*5C
2025-01-11T18:09:27.3735963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,237.40*5B
2025-01-11T18:09:28.3733627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,237.24*7A
2025-01-11T18:09:29.3623636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,237.22*79
2025-01-11T18:09:30.3622045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.05,237.61*75
2025-01-11T18:09:31.3740578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.09,238.20*7F
2025-01-11T18:09:32.3736912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.04,238.75*72
2025-01-11T18:09:33.3737225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.38,238.99*79
2025-01-11T18:09:34.3733229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,238.52*5E
2025-01-11T18:09:35.3637299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,237.86*5E
2025-01-11T18:09:36.3610303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,237.48*7D
2025-01-11T18:09:37.3766399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.52,237.25*55
2025-01-11T18:09:38.3762883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,237.10*75
2025-01-11T18:09:39.3760784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.34,237.48*71
2025-01-11T18:09:40.3647025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.83,238.18*5A
2025-01-11T18:09:41.3679086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-7.31,238.73*5B
2025-01-11T18:09:42.3698733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.74,239.04*50
2025-01-11T18:09:43.3694379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.79,239.14*55
2025-01-11T18:09:44.3759298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,239.01*57
2025-01-11T18:09:45.3756212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.53,238.95*53
2025-01-11T18:09:46.3754210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.96,238.88*59
2025-01-11T18:09:47.3751703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,238.60*75
2025-01-11T18:09:48.3768156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.51,238.52*77
2025-01-11T18:09:49.3609618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.95,238.35*55
2025-01-11T18:09:50.3608544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-6.70,238.07*56
2025-01-11T18:09:51.3606183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.68,238.11*5F
2025-01-11T18:09:52.3639163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.76,238.56*70
2025-01-11T18:09:53.3667538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,239.01*72
2025-01-11T18:09:54.3667571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,239.17*76
2025-01-11T18:09:55.3664097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,239.05*71
2025-01-11T18:09:56.3682435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,238.60*59
2025-01-11T18:09:57.3680162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,237.74*50
2025-01-11T18:09:58.3678784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,237.27*5F
2025-01-11T18:09:59.3677230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.09,237.45*70
2025-01-11T18:10:00.3695513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.17,237.94*79
2025-01-11T18:10:01.3693341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.49,238.54*73
2025-01-11T18:10:02.3692266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.48,238.60*70
2025-01-11T18:10:03.3730745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,238.22*54
2025-01-11T18:10:04.3729137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,237.82*5B
2025-01-11T18:10:05.3771914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,237.65*55
2025-01-11T18:10:06.3649792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,237.98*7C
2025-01-11T18:10:07.3646885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,238.40*78
2025-01-11T18:10:08.3645011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.76,238.76*73
2025-01-11T18:10:09.3643197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.07,239.00*55
2025-01-11T18:10:10.3639890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.02,238.88*5A
2025-01-11T18:10:11.3673856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,238.25*5A
2025-01-11T18:10:12.3672503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,237.52*5A
2025-01-11T18:10:13.3700675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,237.13*77
2025-01-11T18:10:14.3697222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,237.09*7F
2025-01-11T18:10:15.3758828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,237.29*70
2025-01-11T18:10:16.3756871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,237.52*5D
2025-01-11T18:10:17.3753522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,237.62*53
2025-01-11T18:10:18.3752632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,237.94*5F
2025-01-11T18:10:19.3749810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,238.18*7B
2025-01-11T18:10:20.3688165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.75,238.18*7D
2025-01-11T18:10:21.3684948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.68,238.07*7D
2025-01-11T18:10:22.3683270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.14,237.85*51
2025-01-11T18:10:23.3701925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.48,237.35*5B
2025-01-11T18:10:24.3700311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.35,236.58*5D
2025-01-11T18:10:25.3698109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.63,235.60*73
2025-01-11T18:10:26.3695664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.88,235.08*5A
2025-01-11T18:10:27.3693125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.29,235.73*76
2025-01-11T18:10:28.3690526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.68,237.11*7E
2025-01-11T18:10:29.3631728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.12,238.06*76
2025-01-11T18:10:30.3630070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-6.60,238.40*56
2025-01-11T18:10:31.3628045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-5.06,238.34*56
2025-01-11T18:10:32.3649403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.54,237.59*55
2025-01-11T18:10:33.3647793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.42,236.48*72
2025-01-11T18:10:34.3707148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.44,235.97*73
2025-01-11T18:10:35.3704733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,236.20*7E
2025-01-11T18:10:36.3723560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.45,236.95*76
2025-01-11T18:10:37.3630372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-6.00,238.11*76
2025-01-11T18:10:38.3629206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.61,239.09*7B
2025-01-11T18:10:39.3715022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.85,239.42*5F
2025-01-11T18:10:40.3738111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.89,239.06*5C
2025-01-11T18:10:41.3735382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.68,238.40*56
2025-01-11T18:10:42.3734309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,237.87*50
2025-01-11T18:10:43.3732042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,237.52*53
2025-01-11T18:10:44.3730523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.32,237.59*7A
2025-01-11T18:10:45.3726571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.25,237.93*70
2025-01-11T18:10:46.3724808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,238.24*71
2025-01-11T18:10:47.3724153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.59,238.44*51
2025-01-11T18:10:48.3757999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.75,238.64*5E
2025-01-11T18:10:49.3756549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.06,238.58*77
2025-01-11T18:10:50.3705054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.23,238.41*76
2025-01-11T18:10:51.3703100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.75,238.76*70
2025-01-11T18:10:52.3732426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,239.16*76
2025-01-11T18:10:53.3731797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.17,238.79*7A
2025-01-11T18:10:54.3762525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.20,238.00*5C
2025-01-11T18:10:55.3610303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,237.09*59
2025-01-11T18:10:56.3624049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,236.65*70
2025-01-11T18:10:57.3778664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.98,236.93*79
2025-01-11T18:10:58.3776695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.08,237.37*70
2025-01-11T18:10:59.3772553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.16,237.75*75
2025-01-11T18:11:00.3615889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.15,238.17*5B
2025-01-11T18:11:01.3769264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,238.50*51
2025-01-11T18:11:02.3767879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,238.52*7C
2025-01-11T18:11:03.3638141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,238.18*7B
2025-01-11T18:11:04.3677388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,237.77*5F
2025-01-11T18:11:05.3675810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.30,237.55*53
2025-01-11T18:11:06.3675422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.06,237.27*54
2025-01-11T18:11:07.3672196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.74,236.96*54
2025-01-11T18:11:08.3671196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,237.03*52
2025-01-11T18:11:09.3746129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,237.23*75
2025-01-11T18:11:10.3743358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,237.77*74
2025-01-11T18:11:11.3741202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.19,238.44*71
2025-01-11T18:11:12.3680978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.53,238.69*7C
2025-01-11T18:11:13.3678058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.70,238.66*5C
2025-01-11T18:11:14.3677073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.26,238.52*5E
2025-01-11T18:11:15.3675027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,238.36*53
2025-01-11T18:11:16.3672548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,238.34*5B
2025-01-11T18:11:17.3670145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,238.35*7F
2025-01-11T18:11:18.3667511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.05,238.14*73
2025-01-11T18:11:19.3666913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-6.65,237.76*5F
2025-01-11T18:11:20.3723818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-5.43,237.48*5D
2025-01-11T18:11:21.3721843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.63,237.42*52
2025-01-11T18:11:22.3718899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,237.57*7B
2025-01-11T18:11:23.3718248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.53,237.59*55
2025-01-11T18:11:24.3717397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.72,237.32*7E
2025-01-11T18:11:25.3713447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,237.21*72
2025-01-11T18:11:26.3742641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,237.52*58
2025-01-11T18:11:27.3772559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,238.02*59
2025-01-11T18:11:28.3770890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.49,238.04*57
2025-01-11T18:11:29.3649638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.83,237.66*5D
2025-01-11T18:11:30.3617557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.99,237.05*51
2025-01-11T18:11:31.3614126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.50,236.37*5D
2025-01-11T18:11:32.3613319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,235.91*55
2025-01-11T18:11:33.3765270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,236.22*78
2025-01-11T18:11:34.3764881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.08,237.08*79
2025-01-11T18:11:35.3763629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.95,237.86*76
2025-01-11T18:11:36.3783898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.30,238.47*73
2025-01-11T18:11:37.3672797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.64,238.82*57
2025-01-11T18:11:38.3669863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.65,238.86*56
2025-01-11T18:11:39.3669013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.37,238.89*5C
2025-01-11T18:11:40.3723701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.68,238.82*50
2025-01-11T18:11:41.3722169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,238.41*5C
2025-01-11T18:11:42.3753149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,238.00*5B
2025-01-11T18:11:43.3776053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,237.96*7A
2025-01-11T18:11:44.3772940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.49,238.09*74
2025-01-11T18:11:45.3641437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.50,238.64*75
2025-01-11T18:11:46.3736219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.50,239.66*76
2025-01-11T18:11:47.3732690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.79,240.32*77
2025-01-11T18:11:48.3749580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.92,240.36*59
2025-01-11T18:11:49.3747211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.81,239.82*56
2025-01-11T18:11:50.3745647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.43,238.89*5E
2025-01-11T18:11:51.3744519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,237.95*5A
2025-01-11T18:11:52.3742175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.42,237.29*74
2025-01-11T18:11:53.3739203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,237.38*76
2025-01-11T18:11:54.3737437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.43,238.15*76
2025-01-11T18:11:55.3736022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.80,238.82*59
2025-01-11T18:11:56.3734155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.44,239.23*5D
2025-01-11T18:11:57.3730288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.98,239.17*5E
2025-01-11T18:11:58.3729299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.31,238.72*58
2025-01-11T18:11:59.3727952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,238.25*72
2025-01-11T18:12:00.3724480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,237.95*5A
2025-01-11T18:12:01.3654947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,237.89*52
2025-01-11T18:12:02.3673040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,238.14*7D
2025-01-11T18:12:03.3672298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.82,238.53*79
2025-01-11T18:12:04.3702228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.34,238.93*56
2025-01-11T18:12:05.3635406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.27,239.13*57
2025-01-11T18:12:06.3631594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.23,239.21*52
2025-01-11T18:12:07.3629474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,239.09*54
2025-01-11T18:12:08.3629365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,238.83*7B
2025-01-11T18:12:09.3627323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,238.27*71
2025-01-11T18:12:10.3672248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,238.02*77
2025-01-11T18:12:11.3739734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,238.49*7F
2025-01-11T18:12:12.3738312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,238.99*7B
2025-01-11T18:12:13.3736287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,238.82*7E
2025-01-11T18:12:14.3734045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.95,238.33*52
2025-01-11T18:12:15.3730505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.63,237.98*5B
2025-01-11T18:12:16.3751084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.72,237.74*59
2025-01-11T18:12:17.3664422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.62,237.66*5F
2025-01-11T18:12:18.3648225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,237.79*7D
2025-01-11T18:12:19.3669618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,237.53*7E
2025-01-11T18:12:20.3709911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,236.96*79
2025-01-11T18:12:21.3709337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,236.80*51
2025-01-11T18:12:22.3783304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.89,237.35*76
2025-01-11T18:12:23.3782268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-4.47,238.31*7D
2025-01-11T18:12:24.3738514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.38,239.06*7C
2025-01-11T18:12:25.3735664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.12,239.21*5E
2025-01-11T18:12:26.3735869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.18,238.66*5A
2025-01-11T18:12:27.3733330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.16,237.95*59
2025-01-11T18:12:28.3730495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,237.66*57
2025-01-11T18:12:29.3730069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,237.78*7C
2025-01-11T18:12:30.3664799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.71,237.71*79
2025-01-11T18:12:31.3662730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.78,237.65*79
2025-01-11T18:12:32.3660741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.50,238.07*70
2025-01-11T18:12:33.3659150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.76,238.83*7B
2025-01-11T18:12:34.3655500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,239.28*78
2025-01-11T18:12:35.3654126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,239.29*7F
2025-01-11T18:12:36.3653335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,239.10*74
2025-01-11T18:12:37.3715468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,238.82*5A
2025-01-11T18:12:38.3713097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.00,238.82*50
2025-01-11T18:12:39.3748997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.22,238.75*5B
2025-01-11T18:12:40.3765836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.36,238.75*55
2025-01-11T18:12:41.3764461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.42,238.67*58
2025-01-11T18:12:42.3762607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.88,238.17*59
2025-01-11T18:12:43.3759825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,237.86*58
2025-01-11T18:12:44.3758209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,237.84*73
2025-01-11T18:12:45.3706462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.51,238.03*73
2025-01-11T18:12:46.3703289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.87,238.35*79
2025-01-11T18:12:47.3701991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.80,238.42*72
2025-01-11T18:12:48.3741701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,238.55*77
2025-01-11T18:12:49.3739929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,238.89*74
2025-01-11T18:12:50.3776255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,238.81*51
2025-01-11T18:12:51.3772479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,238.71*59
2025-01-11T18:12:52.3655671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.08,238.89*52
2025-01-11T18:12:53.3654575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.91,238.83*5B
2025-01-11T18:12:54.3632625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.39,238.28*50
2025-01-11T18:12:55.3688875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.47,237.79*5E
2025-01-11T18:12:56.3729198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,237.66*50
2025-01-11T18:12:57.3746765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,237.83*75
2025-01-11T18:12:58.3745335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.40,238.26*71
2025-01-11T18:12:59.3742758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.12,238.98*74
2025-01-11T18:13:00.3740110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,239.20*7B
2025-01-11T18:13:01.3652412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.94,238.59*5A
2025-01-11T18:13:02.3651210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.89,238.14*5C
2025-01-11T18:13:03.3649118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,238.47*71
2025-01-11T18:13:04.3733416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.46,238.98*7B
2025-01-11T18:13:05.3729861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.67,239.09*74
2025-01-11T18:13:06.3730607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.10,238.84*53
2025-01-11T18:13:07.3726973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.25,238.22*5E
2025-01-11T18:13:08.3741384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.11,237.70*54
2025-01-11T18:13:09.3652808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.95,237.58*7B
2025-01-11T18:13:10.3650131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.13,237.84*73
2025-01-11T18:13:11.3675910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.92,238.57*73
2025-01-11T18:13:12.3728534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.29,238.74*73
2025-01-11T18:13:13.3751645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.34,238.46*5A
2025-01-11T18:13:14.3625900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.88,238.61*5E
2025-01-11T18:13:15.3780707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,238.67*73
2025-01-11T18:13:16.3778284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,238.13*76
2025-01-11T18:13:17.3777148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.74,237.65*79
2025-01-11T18:13:18.3619147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.75,237.76*5F
2025-01-11T18:13:19.3616844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.72,238.13*52
2025-01-11T18:13:20.3614585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.05,238.03*56
2025-01-11T18:13:21.3769379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,238.02*5A
2025-01-11T18:13:22.3765452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,238.17*73
2025-01-11T18:13:23.3764996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,238.21*77
2025-01-11T18:13:24.3762817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,238.43*7A
2025-01-11T18:13:25.3761264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.08,238.85*7E
2025-01-11T18:13:26.3758459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.81,239.41*7D
2025-01-11T18:13:27.3671643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.87,239.80*73
2025-01-11T18:13:28.3711066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,239.67*58
2025-01-11T18:13:29.3638496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,239.25*51
2025-01-11T18:13:30.3710354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,239.10*5A
2025-01-11T18:13:31.3752951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.14,239.42*5B
2025-01-11T18:13:32.3750466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,239.83*7F
2025-01-11T18:13:33.3747907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,239.70*59
2025-01-11T18:13:34.3746080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,239.26*5C
2025-01-11T18:13:35.3780668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,239.02*75
2025-01-11T18:13:36.3777625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,238.90*70
2025-01-11T18:13:37.3649967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,238.57*74
2025-01-11T18:13:38.3773732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,238.05*54
2025-01-11T18:13:39.3771891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,237.87*74
2025-01-11T18:13:40.3767898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.47,238.29*7C
2025-01-11T18:13:41.3694767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.69,238.84*74
2025-01-11T18:13:42.3633026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.23,239.12*50
2025-01-11T18:13:43.3631297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.37,239.12*5B
2025-01-11T18:13:44.3669695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,238.81*5E
2025-01-11T18:13:45.3667662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,237.98*51
2025-01-11T18:13:46.3702036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,237.31*52
2025-01-11T18:13:47.3702981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,237.20*73
2025-01-11T18:13:48.3750296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.49,237.21*72
2025-01-11T18:13:49.3747273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.86,237.09*77
2025-01-11T18:13:50.3745519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.73,237.22*73
2025-01-11T18:13:51.3743635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.59,237.70*78
2025-01-11T18:13:52.3741491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.04,237.96*5C
2025-01-11T18:13:53.3739956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.26,237.74*50
2025-01-11T18:13:54.3679441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,237.44*5B
2025-01-11T18:13:55.3676783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,237.24*52
2025-01-11T18:13:56.3675880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,237.21*76
2025-01-11T18:13:57.3711944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,237.36*73
2025-01-11T18:13:58.3710231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,237.54*70
2025-01-11T18:13:59.3708337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,237.54*7B
2025-01-11T18:14:00.3706272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.23,237.16*7A
2025-01-11T18:14:01.3722864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.92,236.92*7A
2025-01-11T18:14:02.3779999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.63,237.11*74
2025-01-11T18:14:03.3645618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.59,237.42*59
2025-01-11T18:14:04.3641990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.78,237.79*5F
2025-01-11T18:14:05.3769496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,237.94*5B
2025-01-11T18:14:06.3768063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,237.66*5B
2025-01-11T18:14:07.3766172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,237.26*55
2025-01-11T18:14:08.3762115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,236.72*7A
2025-01-11T18:14:09.3762263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,236.37*76
2025-01-11T18:14:10.3788611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.52,236.35*76
2025-01-11T18:14:11.3684082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.44,236.82*73
2025-01-11T18:14:12.3682374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.90,237.54*71
2025-01-11T18:14:13.3679258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.22,238.08*75
2025-01-11T18:14:14.3677953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.68,238.05*58
2025-01-11T18:14:15.3676505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.15,237.35*54
2025-01-11T18:14:16.3673980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.65,236.53*52
2025-01-11T18:14:17.3670585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.77,236.20*56
2025-01-11T18:14:18.3669346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,236.30*5F
2025-01-11T18:14:19.3668232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.46,236.31*5F
2025-01-11T18:14:20.3694370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.31,236.21*54
2025-01-11T18:14:21.3692865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,236.35*75
2025-01-11T18:14:22.3722292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.93,236.54*73
2025-01-11T18:14:23.3764280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-7.53,236.73*7C
2025-01-11T18:14:24.3761323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-7.96,237.05*71
2025-01-11T18:14:25.3760475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.09,237.53*7E
2025-01-11T18:14:26.3757882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.66,237.88*56
2025-01-11T18:14:27.3755645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.63,238.00*70
2025-01-11T18:14:28.3632555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.26,237.65*7C
2025-01-11T18:14:29.3631079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.44,237.22*7E
2025-01-11T18:14:30.3784529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,237.48*7A
2025-01-11T18:14:31.3781265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.17,238.04*70
2025-01-11T18:14:32.3780614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.35,238.29*7F
2025-01-11T18:14:33.3621939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.04,238.53*5B
2025-01-11T18:14:34.3620310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.05,238.76*55
2025-01-11T18:14:35.3656422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.81,238.71*53
2025-01-11T18:14:36.3654803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,238.42*78
2025-01-11T18:14:37.3675069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,237.90*72
2025-01-11T18:14:38.3672134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,237.47*7C
2025-01-11T18:14:39.3671279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,237.25*7D
2025-01-11T18:14:40.3698357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,237.22*7A
2025-01-11T18:14:41.3697786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,237.61*7F
2025-01-11T18:14:42.3695995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.23,238.33*74
2025-01-11T18:14:43.3694275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.04,238.74*74
2025-01-11T18:14:44.3744391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.07,238.46*5F
2025-01-11T18:14:45.3668327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-4.70,237.85*5B
2025-01-11T18:14:46.3665028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.96,237.12*5D
2025-01-11T18:14:47.3664205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,236.35*56
2025-01-11T18:14:48.3663303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.16,236.05*78
2025-01-11T18:14:49.3660131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.84,236.44*7A
2025-01-11T18:14:50.3657884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.26,237.32*7A
2025-01-11T18:14:51.3656794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.26,238.10*76
2025-01-11T18:14:52.3696260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.31,238.27*5A
2025-01-11T18:14:53.3711918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.92,238.01*54
2025-01-11T18:14:54.3689839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.49,237.96*5A
2025-01-11T18:14:55.3687829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,238.04*7E
2025-01-11T18:14:56.3685859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,237.65*5C
2025-01-11T18:14:57.3684234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.91,236.79*56
2025-01-11T18:14:58.3680524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.89,236.36*51
2025-01-11T18:14:59.3679801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.62,236.66*78
2025-01-11T18:15:00.3678071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.73,237.35*7B
2025-01-11T18:15:01.3675810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.55,237.92*74
2025-01-11T18:15:02.3719834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.72,238.07*7C
2025-01-11T18:15:03.3718515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.21,238.07*5E
2025-01-11T18:15:04.3716765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.40,238.14*53
2025-01-11T18:15:05.3715152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.93,238.48*5D
2025-01-11T18:15:06.3712436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,238.73*55
2025-01-11T18:15:07.3710020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,238.51*79
2025-01-11T18:15:08.3708832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,237.90*77
2025-01-11T18:15:09.3705798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,237.25*5F
2025-01-11T18:15:10.3723839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,237.19*7E
2025-01-11T18:15:11.3722547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.29,237.81*73
2025-01-11T18:15:12.3720059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.15,238.52*72
2025-01-11T18:15:13.3743805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.85,239.28*72
2025-01-11T18:15:14.3754586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-6.03,239.64*5D
2025-01-11T18:15:15.3754197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.89,239.30*5E
2025-01-11T18:15:16.3751663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.63,238.71*5B
2025-01-11T18:15:17.3750176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,237.84*53
2025-01-11T18:15:18.3747916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,237.41*51
2025-01-11T18:15:19.3745206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.73,237.91*51
2025-01-11T18:15:20.3764840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.29,238.33*71
2025-01-11T18:15:21.3762905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,238.18*71
2025-01-11T18:15:22.3786840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.78,238.09*5A
2025-01-11T18:15:23.3628236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.10,238.28*5F
2025-01-11T18:15:24.3748623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.08,238.23*5E
2025-01-11T18:15:25.3746468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.23,237.81*53
2025-01-11T18:15:26.3744481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.36,237.69*70
2025-01-11T18:15:27.3761562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,238.42*7E
2025-01-11T18:15:28.3795920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,239.29*7D
2025-01-11T18:15:29.3638587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,239.32*57
2025-01-11T18:15:30.3679964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.50,238.47*58
2025-01-11T18:15:31.3726002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.82,237.42*56
2025-01-11T18:15:32.3724332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,236.78*58
2025-01-11T18:15:33.3720875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.79,236.53*7C
2025-01-11T18:15:34.3719750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.70,236.75*7A
2025-01-11T18:15:35.3718094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.41,237.23*78
2025-01-11T18:15:36.3716004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.88,237.83*75
2025-01-11T18:15:37.3713768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.94,238.46*55
2025-01-11T18:15:38.3711025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.79,238.82*5D
2025-01-11T18:15:39.3735097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.21,238.54*5D
2025-01-11T18:15:40.3629108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.22,237.80*5F
2025-01-11T18:15:41.3628645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.14,237.14*79
2025-01-11T18:15:42.3626612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,236.59*75
2025-01-11T18:15:43.3681340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,236.40*70
2025-01-11T18:15:44.3680170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.90,237.01*7B
2025-01-11T18:15:45.3676212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-6.87,238.05*72
2025-01-11T18:15:46.3669382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-7.52,239.09*7A
2025-01-11T18:15:47.3685580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.12,239.50*5E
2025-01-11T18:15:48.3732965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,239.30*59
2025-01-11T18:15:49.3729610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.57,238.94*77
2025-01-11T18:15:50.3728087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,239.07*51
2025-01-11T18:15:51.3726732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.52,239.71*76
2025-01-11T18:15:52.3724103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,239.78*7C
2025-01-11T18:15:53.3721768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.95,239.42*52
2025-01-11T18:15:54.3742901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.87,239.48*5F
2025-01-11T18:15:55.3740556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.42,239.74*50
2025-01-11T18:15:56.3738496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.93,239.86*73
2025-01-11T18:15:57.3736477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.20,239.88*7E
2025-01-11T18:15:58.3755190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.72,239.84*73
2025-01-11T18:15:59.3753473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,239.77*73
2025-01-11T18:16:00.3633351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,239.74*51
2025-01-11T18:16:01.3723417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,239.63*5C
2025-01-11T18:16:02.3722212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,239.55*76
2025-01-11T18:16:03.3719558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,239.75*7B
2025-01-11T18:16:04.3646224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.18,239.91*74
2025-01-11T18:16:05.3692444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.00,239.77*55
2025-01-11T18:16:06.3690723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.42,239.21*5D
2025-01-11T18:16:07.3688107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,238.59*5E
2025-01-11T18:16:08.3686219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,238.41*70
2025-01-11T18:16:09.3683426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.21,238.50*71
2025-01-11T18:16:10.3681660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.50,238.54*73
2025-01-11T18:16:11.3680169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.90,238.67*5B
2025-01-11T18:16:12.3678590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.37,238.61*57
2025-01-11T18:16:13.3676012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,238.30*5F
2025-01-11T18:16:14.3672877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,238.11*5F
2025-01-11T18:16:15.3671857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.43,238.20*72
2025-01-11T18:16:16.3670004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.91,238.42*7E
2025-01-11T18:16:17.3667873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.39,238.69*76
2025-01-11T18:16:18.3731751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.08,238.96*5D
2025-01-11T18:16:19.3727965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.25,238.91*5E
2025-01-11T18:16:20.3726551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,238.48*57
2025-01-11T18:16:21.3620653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.55,238.26*77
2025-01-11T18:16:22.3738061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,238.23*76
2025-01-11T18:16:23.3639208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,237.95*74
2025-01-11T18:16:24.3662838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.19,237.79*7C
2025-01-11T18:16:25.3661716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.75,237.88*7C
2025-01-11T18:16:26.3658471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.22,238.03*72
2025-01-11T18:16:27.3681496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,238.10*79
2025-01-11T18:16:28.3676438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,237.99*77
2025-01-11T18:16:29.3675714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,237.80*5F
2025-01-11T18:16:30.3691212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,237.66*56
2025-01-11T18:16:31.3749385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,237.45*54
2025-01-11T18:16:32.3747427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,237.15*7B
2025-01-11T18:16:33.3745592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,237.21*75
2025-01-11T18:16:34.3742531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.63,237.67*7F
2025-01-11T18:16:35.3740371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,237.82*55
2025-01-11T18:16:36.3738656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.15,237.44*50
2025-01-11T18:16:37.3633517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.31,236.89*54
2025-01-11T18:16:38.3659154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,236.62*55
2025-01-11T18:16:39.3718221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.89,236.96*77
2025-01-11T18:16:40.3717188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.12,237.64*7E
2025-01-11T18:16:41.3715295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.42,238.02*77
2025-01-11T18:16:42.3713447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,238.01*5E
2025-01-11T18:16:43.3711511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,238.04*54
2025-01-11T18:16:44.3708677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,238.12*55
2025-01-11T18:16:45.3747138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.97,238.02*75
2025-01-11T18:16:46.3743055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.49,237.86*50
2025-01-11T18:16:47.3743398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.51,237.69*5D
2025-01-11T18:16:48.3740846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,237.63*56
2025-01-11T18:16:49.3738671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,237.99*7B
2025-01-11T18:16:50.3658338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.17,238.50*75
2025-01-11T18:16:51.3656105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.69,238.80*7A
2025-01-11T18:16:52.3736344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.32,238.89*5C
2025-01-11T18:16:53.3762089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,238.70*56
2025-01-11T18:16:54.3662967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,238.43*5C
2025-01-11T18:16:55.3766677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,238.34*76
2025-01-11T18:16:56.3784438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,238.56*76
2025-01-11T18:16:57.3675251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,238.60*5A
2025-01-11T18:16:58.3672153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.28,238.35*51
2025-01-11T18:16:59.3670888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.35,238.19*5B
2025-01-11T18:17:00.3668057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.60,238.61*76
2025-01-11T18:17:01.3687638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.57,239.04*71
2025-01-11T18:17:02.3763809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.80,239.02*79
2025-01-11T18:17:03.3640007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,239.00*50
2025-01-11T18:17:04.3636812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,239.27*5D
2025-01-11T18:17:05.3790518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,239.46*79
2025-01-11T18:17:06.3733746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,239.18*79
2025-01-11T18:17:07.3733084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.09,238.56*56
2025-01-11T18:17:08.3730109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.61,238.17*5F
2025-01-11T18:17:09.3765095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.78,238.20*53
2025-01-11T18:17:10.3762649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,238.35*78
2025-01-11T18:17:11.3804725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,238.55*77
2025-01-11T18:17:12.3802832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.68,238.80*78
2025-01-11T18:17:13.3661950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.78,238.83*7E
2025-01-11T18:17:14.3714149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.58,238.56*7D
2025-01-11T18:17:15.3777680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,237.97*5D
2025-01-11T18:17:16.3672721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.59,237.07*76
2025-01-11T18:17:17.3671309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,236.38*5A
2025-01-11T18:17:18.3668643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.30,236.73*7A
2025-01-11T18:17:19.3666949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-6.35,238.27*76
2025-01-11T18:17:20.3664724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-7.64,239.92*71
2025-01-11T18:17:21.3713098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.55,240.02*55
2025-01-11T18:17:22.3633903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-4.36,238.94*55
2025-01-11T18:17:23.3748642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.75,237.59*5F
2025-01-11T18:17:24.3746960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.71,236.79*7A
2025-01-11T18:17:25.3746064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.50,236.74*51
2025-01-11T18:17:26.3644925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.17,237.27*5E
2025-01-11T18:17:27.3798926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.61,237.77*78
2025-01-11T18:17:28.3641006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.45,237.72*51
2025-01-11T18:17:29.3638507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-7.18,237.66*51
2025-01-11T18:17:30.3636794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-7.16,237.92*59
2025-01-11T18:17:31.3634700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.23,237.76*57
2025-01-11T18:17:32.3789339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,237.55*79
2025-01-11T18:17:33.3787136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,237.71*56
2025-01-11T18:17:34.3784838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.88,237.78*5C
2025-01-11T18:17:35.3681241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,237.81*72
2025-01-11T18:17:36.3678653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,237.98*50
2025-01-11T18:17:37.3678671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.78,238.22*53
2025-01-11T18:17:38.3676412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.51,238.37*76
2025-01-11T18:17:39.3722499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.76,238.21*52
2025-01-11T18:17:40.3721847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.39,237.76*5B
2025-01-11T18:17:41.3718480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.31,237.42*58
2025-01-11T18:17:42.3718124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,237.67*78
2025-01-11T18:17:43.3697151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.19,238.24*7B
2025-01-11T18:17:44.3693381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.15,238.89*7A
2025-01-11T18:17:45.3693044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,238.98*7E
2025-01-11T18:17:46.3690164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.55,238.28*55
2025-01-11T18:17:47.3688965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.99,237.51*5F
2025-01-11T18:17:48.3720871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.76,237.26*5D
2025-01-11T18:17:49.3717785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.11,237.53*7A
2025-01-11T18:17:50.3718244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.45,238.10*7F
2025-01-11T18:17:51.3714929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.09,238.36*76
2025-01-11T18:17:52.3713391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.82,238.15*50
2025-01-11T18:17:53.3711754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.29,237.40*59
2025-01-11T18:17:54.3708891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.74,236.40*50
2025-01-11T18:17:55.3705612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.06,236.01*7D
2025-01-11T18:17:56.3705763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.12,236.27*52
2025-01-11T18:17:57.3703328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.80,236.82*55
2025-01-11T18:17:58.3699624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.24,237.52*79
2025-01-11T18:17:59.3722409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.46,238.03*5A
2025-01-11T18:18:00.3750762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-7.40,238.05*5E
2025-01-11T18:18:01.3749623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-7.23,237.43*58
2025-01-11T18:18:02.3745722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.02,236.51*59
2025-01-11T18:18:03.3743420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,235.79*54
2025-01-11T18:18:04.3764079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.84,235.39*7D
2025-01-11T18:18:05.3762087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.94,235.28*50
2025-01-11T18:18:06.3760369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.30,235.53*5F
2025-01-11T18:18:07.3756481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.23,236.38*75
2025-01-11T18:18:08.3756680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.60,237.56*7E
2025-01-11T18:18:09.3777046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-7.07,238.22*5C
2025-01-11T18:18:10.3775830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-5.92,238.17*56
2025-01-11T18:18:11.3773799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.88,237.91*5A
2025-01-11T18:18:12.3771906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.07,237.34*53
2025-01-11T18:18:13.3769394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,236.49*51
2025-01-11T18:18:14.3702329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.33,236.30*71
2025-01-11T18:18:15.3699913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-6.54,236.72*72
2025-01-11T18:18:16.3746663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-7.39,237.63*77
2025-01-11T18:18:17.3764623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.13,238.47*71
2025-01-11T18:18:18.3761010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.53,239.00*77
2025-01-11T18:18:19.3759946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,239.17*51
2025-01-11T18:18:20.3755729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,239.07*71
2025-01-11T18:18:21.3642634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.11,238.80*75
2025-01-11T18:18:22.3705882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,238.57*51
2025-01-11T18:18:23.3745373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,238.97*7C
2025-01-11T18:18:24.3744357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.74,239.33*71
2025-01-11T18:18:25.3743190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-6.20,239.02*5C
2025-01-11T18:18:26.3763788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-6.03,238.46*5F
2025-01-11T18:18:27.3761725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.78,237.88*5D
2025-01-11T18:18:28.3757160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,237.51*55
2025-01-11T18:18:29.3756158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.37,237.66*57
2025-01-11T18:18:30.3752865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.10,238.05*7C
2025-01-11T18:18:31.3752419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,238.55*7A
2025-01-11T18:18:32.3693930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.95,238.94*58
2025-01-11T18:18:33.3775215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.30,239.13*5C
2025-01-11T18:18:34.3771213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.86,239.10*5A
2025-01-11T18:18:35.3742673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.94,238.90*5E
2025-01-11T18:18:36.3780185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,238.74*5A
2025-01-11T18:18:37.3778136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,238.37*5C
2025-01-11T18:18:38.3683390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,238.05*5B
2025-01-11T18:18:39.3680309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,238.11*55
2025-01-11T18:18:40.3679333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,238.32*7C
2025-01-11T18:18:41.3676324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,238.67*76
2025-01-11T18:18:42.3673390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.69,238.85*71
2025-01-11T18:18:43.3671681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.10,238.76*7C
2025-01-11T18:18:44.3670600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.21,238.66*58
2025-01-11T18:18:45.3694018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.84,238.52*55
2025-01-11T18:18:46.3691873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,238.60*58
2025-01-11T18:18:47.3690255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,239.12*72
2025-01-11T18:18:48.3687288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,239.51*78
2025-01-11T18:18:49.3684595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,239.18*5C
2025-01-11T18:18:50.3744677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.86,238.46*51
2025-01-11T18:18:51.3634564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,238.13*5D
2025-01-11T18:18:52.3773176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,237.90*73
2025-01-11T18:18:53.3702347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.48,237.78*7C
2025-01-11T18:18:54.3698637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.80,238.13*70
2025-01-11T18:18:55.3698449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,238.30*72
2025-01-11T18:18:56.3696219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.66,238.18*52
2025-01-11T18:18:57.3754089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.79,238.17*56
2025-01-11T18:18:58.3752847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,238.33*56
2025-01-11T18:18:59.3750440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,238.52*7F
2025-01-11T18:19:00.3748231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,238.50*71
2025-01-11T18:19:01.3770612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,238.44*57
2025-01-11T18:19:02.3672673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.94,238.41*56
2025-01-11T18:19:03.3670874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.62,238.04*59
2025-01-11T18:19:04.3668402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,237.50*5A
2025-01-11T18:19:05.3666032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.92,237.39*79
2025-01-11T18:19:06.3662664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.80,237.71*7C
2025-01-11T18:19:07.3661957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.80,238.36*7B
2025-01-11T18:19:08.3660014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.63,238.85*78
2025-01-11T18:19:09.3729004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,239.03*58
2025-01-11T18:19:10.3728416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.55,239.35*76
2025-01-11T18:19:11.3726102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,239.68*7E
2025-01-11T18:19:12.3723113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,239.72*70
2025-01-11T18:19:13.3721848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.37,239.52*5E
2025-01-11T18:19:14.3764527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.06,238.99*5E
2025-01-11T18:19:15.3763378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.38,238.35*5E
2025-01-11T18:19:16.3760725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,237.93*54
2025-01-11T18:19:17.3776755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,237.70*5A
2025-01-11T18:19:18.3776408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.86,237.45*73
2025-01-11T18:19:19.3654647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,237.22*53
2025-01-11T18:19:20.3654428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,237.42*7A
2025-01-11T18:19:21.3652226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.28,238.27*79
2025-01-11T18:19:22.3680766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.80,239.11*79
2025-01-11T18:19:23.3708328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.35,239.34*58
2025-01-11T18:19:24.3706570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.21,238.97*52
2025-01-11T18:19:25.3751704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.78,238.27*58
2025-01-11T18:19:26.3682181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,237.54*7B
2025-01-11T18:19:27.3679868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,236.85*77
2025-01-11T18:19:28.3714393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,236.39*72
2025-01-11T18:19:29.3731882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,236.36*73
2025-01-11T18:19:30.3753971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.51,236.60*78
2025-01-11T18:19:31.3700101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.07,237.15*75
2025-01-11T18:19:32.3697984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.55,237.96*7C
2025-01-11T18:19:33.3696171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.17,238.29*76
2025-01-11T18:19:34.3693580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.81,237.82*5A
2025-01-11T18:19:35.3692017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.42,236.94*58
2025-01-11T18:19:36.3690951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,236.48*5F
2025-01-11T18:19:37.3719315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,236.63*7F
2025-01-11T18:19:38.3718098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,236.73*71
2025-01-11T18:19:39.3715020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,236.28*76
2025-01-11T18:19:40.3712327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,235.81*75
2025-01-11T18:19:41.3712728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,235.94*77
2025-01-11T18:19:42.3709489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.04,236.73*7B
2025-01-11T18:19:43.3706918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.99,237.51*7F
2025-01-11T18:19:44.3705406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.16,237.97*5A
2025-01-11T18:19:45.3703711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.71,237.93*5E
2025-01-11T18:19:46.3701819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.33,237.24*52
2025-01-11T18:19:47.3699214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.51,236.14*50
2025-01-11T18:19:48.3718071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,235.79*5D
2025-01-11T18:19:49.3717299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.45,236.39*78
2025-01-11T18:19:50.3715430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.08,237.34*7D
2025-01-11T18:19:51.3713580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.64,238.23*76
2025-01-11T18:19:52.3711418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.76,238.70*50
2025-01-11T18:19:53.3707199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-4.86,238.49*58
2025-01-11T18:19:54.3706911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-4.04,237.69*58
2025-01-11T18:19:55.3702683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,237.15*52
2025-01-11T18:19:56.3701714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,237.25*75
2025-01-11T18:19:57.3700279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.30,237.21*59
2025-01-11T18:19:58.3697613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,237.21*7F
2025-01-11T18:19:59.3696124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.69,237.69*7F
2025-01-11T18:20:00.3672167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.19,237.87*70
2025-01-11T18:20:01.3668750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-7.17,238.14*5D
2025-01-11T18:20:02.3666007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-6.15,238.84*50
2025-01-11T18:20:03.3651776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.55,239.30*54
2025-01-11T18:20:04.3684068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,238.89*59
2025-01-11T18:20:05.3713805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.04,238.04*7D
2025-01-11T18:20:06.3712322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,237.59*5D
2025-01-11T18:20:07.3709587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,237.49*77
2025-01-11T18:20:08.3707426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,237.31*76
2025-01-11T18:20:09.3706524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,237.05*73
2025-01-11T18:20:10.3727635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.42,237.10*76
2025-01-11T18:20:11.3724784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.32,237.81*73
2025-01-11T18:20:12.3723263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-6.48,238.67*79
2025-01-11T18:20:13.3744489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.31,239.38*70
2025-01-11T18:20:14.3742707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.86,239.88*50
2025-01-11T18:20:15.3738812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.36,239.72*56
2025-01-11T18:20:16.3737931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.07,238.91*7B
2025-01-11T18:20:17.3735490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.64,238.07*75
2025-01-11T18:20:18.3732252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,237.78*76
2025-01-11T18:20:19.3732041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.59,238.22*70
2025-01-11T18:20:20.3759126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-5.10,238.88*73
2025-01-11T18:20:21.3757329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.62,239.32*7F
2025-01-11T18:20:22.3659455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.77,239.56*58
2025-01-11T18:20:23.3656777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.06,239.56*5E
2025-01-11T18:20:24.3656180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,239.80*5A
2025-01-11T18:20:25.3653868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.85,240.63*74
2025-01-11T18:20:26.3679046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.92,241.10*7E
2025-01-11T18:20:27.3730039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.89,240.64*55
2025-01-11T18:20:28.3727368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.22,239.77*53
2025-01-11T18:20:29.3725024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.99,238.55*5A
2025-01-11T18:20:30.3723614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,237.54*5C
2025-01-11T18:20:31.3721478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.31,237.65*77
2025-01-11T18:20:32.3719503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-3.97,238.66*70
2025-01-11T18:20:33.3766325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-4.57,239.91*73
2025-01-11T18:20:34.3763921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.62,240.67*72
2025-01-11T18:20:35.3649251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.89,240.51*5A
2025-01-11T18:20:36.3646439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.98,239.85*57
2025-01-11T18:20:37.3645223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,239.28*55
2025-01-11T18:20:38.3694730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.87,238.86*78
2025-01-11T18:20:39.3751461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.57,238.76*58
2025-01-11T18:20:40.3747814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.36,238.84*50
2025-01-11T18:20:41.3746721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,238.68*5E
2025-01-11T18:20:42.3744031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.97,238.64*71
2025-01-11T18:20:43.3768128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-6.46,238.97*79
2025-01-11T18:20:44.3791846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-8.82,239.63*70
2025-01-11T18:20:45.3788955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-8.04,240.21*72
2025-01-11T18:20:46.3785933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.55,240.47*55
2025-01-11T18:20:47.3783591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.54,240.24*5F
2025-01-11T18:20:48.3627513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.23,239.80*7E
2025-01-11T18:20:49.3780120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,239.69*53
2025-01-11T18:20:50.3655143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,239.57*78
2025-01-11T18:20:51.3652360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.52,239.14*75
2025-01-11T18:20:52.3755405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.52,239.10*79
2025-01-11T18:20:53.3710719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.48,239.44*7B
2025-01-11T18:20:54.3708679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.39,239.52*7C
2025-01-11T18:20:55.3739580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,239.45*5F
2025-01-11T18:20:56.3648200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,239.24*5D
2025-01-11T18:20:57.3625629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,238.68*53
2025-01-11T18:20:58.3777780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,238.37*76
2025-01-11T18:20:59.3778233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.04,238.46*76
2025-01-11T18:21:00.3636064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,238.21*7F
2025-01-11T18:21:01.3665036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,237.61*7B
2025-01-11T18:21:02.3662787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.26,237.62*79
2025-01-11T18:21:03.3659059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.20,238.34*76
2025-01-11T18:21:04.3657245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.58,238.96*74
2025-01-11T18:21:05.3656699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.86,239.21*52
2025-01-11T18:21:06.3654386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.10,239.17*57
2025-01-11T18:21:07.3651611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,238.77*56
2025-01-11T18:21:08.3739513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,238.66*7B
2025-01-11T18:21:09.3739430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.85,238.82*72
2025-01-11T18:21:10.3780841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.53,238.72*78
2025-01-11T18:21:11.3778756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.21,238.68*55
2025-01-11T18:21:12.3776635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.83,238.85*52
2025-01-11T18:21:13.3709143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.67,239.13*5B
2025-01-11T18:21:14.3705942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,239.29*79
2025-01-11T18:21:15.3706161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,239.02*55
2025-01-11T18:21:16.3703023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,238.72*71
2025-01-11T18:21:17.3702232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,238.49*78
2025-01-11T18:21:18.3700446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,238.19*77
2025-01-11T18:21:19.3697699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,237.83*5E
2025-01-11T18:21:20.3695807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,237.39*5B
2025-01-11T18:21:21.3693008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,237.41*53
2025-01-11T18:21:22.3690859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,237.65*70
2025-01-11T18:21:23.3689551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,237.65*70
2025-01-11T18:21:24.3687313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,237.56*72
2025-01-11T18:21:25.3630200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.46,237.36*57
2025-01-11T18:21:26.3628605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.25,237.00*55
2025-01-11T18:21:27.3626332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,236.75*50
2025-01-11T18:21:28.3780706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,236.70*79
2025-01-11T18:21:29.3778009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,236.57*7C
2025-01-11T18:21:30.3750502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,236.47*73
2025-01-11T18:21:31.3694363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,236.67*7D
2025-01-11T18:21:32.3691610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.20,236.99*7F
2025-01-11T18:21:33.3691746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.89,237.07*7A
2025-01-11T18:21:34.3729286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.85,236.92*78
2025-01-11T18:21:35.3727269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.12,236.69*59
2025-01-11T18:21:36.3725678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,236.61*50
2025-01-11T18:21:37.3723436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,236.71*56
2025-01-11T18:21:38.3634924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,236.69*55
2025-01-11T18:21:39.3787517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.02,236.59*70
2025-01-11T18:21:40.3786920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.21,236.51*7F
2025-01-11T18:21:41.3628947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.30,236.42*51
2025-01-11T18:21:42.3627114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.75,236.69*54
2025-01-11T18:21:43.3648078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,237.10*76
2025-01-11T18:21:44.3788891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,237.16*7C
2025-01-11T18:21:45.3656524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,237.31*7F
2025-01-11T18:21:46.3717196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,237.56*5D
2025-01-11T18:21:47.3741391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,237.56*5E
2025-01-11T18:21:48.3775479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,237.33*55
2025-01-11T18:21:49.3773325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.88,236.85*5B
2025-01-11T18:21:50.3770057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.59,236.36*5B
2025-01-11T18:21:51.3633623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.61,235.95*5E
2025-01-11T18:21:52.3681221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.12,236.10*5F
2025-01-11T18:21:53.3680025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,236.75*7C
2025-01-11T18:21:54.3678083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.46,237.38*71
2025-01-11T18:21:55.3676019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,237.73*7B
2025-01-11T18:21:56.3672927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,237.73*50
2025-01-11T18:21:57.3671845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.70,237.62*50
2025-01-11T18:21:58.3708313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,237.44*57
2025-01-11T18:21:59.3706313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,237.27*78
2025-01-11T18:22:00.3747003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,237.22*71
2025-01-11T18:22:01.3762467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,237.08*77
2025-01-11T18:22:02.3662415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.08,237.06*70
2025-01-11T18:22:03.3713528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.88,237.57*56
2025-01-11T18:22:04.3710885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-6.07,238.18*50
2025-01-11T18:22:05.3738696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.03,238.45*5D
2025-01-11T18:22:06.3736089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.62,238.19*57
2025-01-11T18:22:07.3751742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.76,237.50*51
2025-01-11T18:22:08.3749874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.19,236.82*50
2025-01-11T18:22:09.3746303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,236.89*7C
2025-01-11T18:22:10.3778404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.06,237.63*76
2025-01-11T18:22:11.3776705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.20,238.52*7A
2025-01-11T18:22:12.3773502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.37,239.14*7F
2025-01-11T18:22:13.3772885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.35,239.30*59
2025-01-11T18:22:14.3683673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.38,239.08*5D
2025-01-11T18:22:15.3680896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.26,238.62*5E
2025-01-11T18:22:16.3679348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,237.91*5F
2025-01-11T18:22:17.3717920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,237.55*7B
2025-01-11T18:22:18.3715674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.49,238.09*77
2025-01-11T18:22:19.3782229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.15,238.54*79
2025-01-11T18:22:20.3761436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.25,238.38*56
2025-01-11T18:22:21.3767750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.81,238.22*51
2025-01-11T18:22:22.3675713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,238.45*59
2025-01-11T18:22:23.3674860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,238.79*7A
2025-01-11T18:22:24.3672841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.03,239.06*77
2025-01-11T18:22:25.3671255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.10,239.27*7F
2025-01-11T18:22:26.3668315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.53,238.88*58
2025-01-11T18:22:27.3698130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.60,238.14*5B
2025-01-11T18:22:28.3695021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.72,237.82*5F
2025-01-11T18:22:29.3693506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,238.02*5C
2025-01-11T18:22:30.3783231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,238.29*52
2025-01-11T18:22:31.3625588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,238.09*53
2025-01-11T18:22:32.3778591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,237.68*5A
2025-01-11T18:22:33.3777412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,237.38*77
2025-01-11T18:22:34.3701069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,237.28*74
2025-01-11T18:22:35.3697173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,237.48*7C
2025-01-11T18:22:36.3718406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,237.86*70
2025-01-11T18:22:37.3768147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,238.41*72
2025-01-11T18:22:38.3768226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,238.79*72
2025-01-11T18:22:39.3782442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.14,238.54*53
2025-01-11T18:22:40.3673719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.45,238.37*72
2025-01-11T18:22:41.3778002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.13,238.25*75
2025-01-11T18:22:42.3775346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,237.99*52
2025-01-11T18:22:43.3772938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,237.84*5D
2025-01-11T18:22:44.3645062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,237.64*52
2025-01-11T18:22:45.3642061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,237.62*76
2025-01-11T18:22:46.3639648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,237.77*7C
2025-01-11T18:22:47.3639013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.12,237.68*7B
2025-01-11T18:22:48.3677602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.22,237.72*7F
2025-01-11T18:22:49.3674962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.66,237.99*57
2025-01-11T18:22:50.3704337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.77,238.20*5C
2025-01-11T18:22:51.3759342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,238.04*5A
2025-01-11T18:22:52.3782755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,237.72*71
2025-01-11T18:22:53.3660867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,237.83*74
2025-01-11T18:22:54.3747438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,238.26*75
2025-01-11T18:22:55.3777408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,238.43*72
2025-01-11T18:22:56.3773113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.14,238.15*58
2025-01-11T18:22:57.3771048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.27,237.61*53
2025-01-11T18:22:58.3769104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.35,237.57*54
2025-01-11T18:22:59.3767307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.03,238.13*74
2025-01-11T18:23:00.3764151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.05,238.58*71
2025-01-11T18:23:01.3762180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.37,238.68*7E
2025-01-11T18:23:02.3713065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.98,238.30*50
2025-01-11T18:23:03.3711542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.42,237.57*5D
2025-01-11T18:23:04.3707249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,237.21*58
2025-01-11T18:23:05.3733356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.13,237.49*7B
2025-01-11T18:23:06.3730608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.62,237.77*70
2025-01-11T18:23:07.3728482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.88,237.92*71
2025-01-11T18:23:08.3725733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.51,237.78*5B
2025-01-11T18:23:09.3654706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.41,237.72*51
2025-01-11T18:23:10.3751418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.19,237.64*57
2025-01-11T18:23:11.3652487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.51,237.48*5F
2025-01-11T18:23:12.3648386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.91,237.57*75
2025-01-11T18:23:13.3647369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.60,237.44*7E
2025-01-11T18:23:14.3743502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,237.02*55
2025-01-11T18:23:15.3741120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.46,237.11*58
2025-01-11T18:23:16.3738635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,237.46*55
2025-01-11T18:23:17.3736848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,237.73*7D
2025-01-11T18:23:18.3734588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,237.93*7F
2025-01-11T18:23:19.3730298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.75,237.70*5A
2025-01-11T18:23:20.3756761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.31,236.96*5B
2025-01-11T18:23:21.3755748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.58,236.37*52
2025-01-11T18:23:22.3753188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,236.36*74
2025-01-11T18:23:23.3750840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.13,237.21*7B
2025-01-11T18:23:24.3749135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.78,238.59*72
2025-01-11T18:23:25.3745571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.25,239.43*7E
2025-01-11T18:23:26.3744380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.20,239.11*5C
2025-01-11T18:23:27.3742738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-3.86,238.17*56
2025-01-11T18:23:28.3636909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.64,237.34*55
2025-01-11T18:23:29.3683791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,237.01*77
2025-01-11T18:23:30.3761651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,237.04*74
2025-01-11T18:23:31.3758919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,237.39*72
2025-01-11T18:23:32.3756975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.42,237.78*5D
2025-01-11T18:23:33.3755813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.07,238.09*55
2025-01-11T18:23:34.3753242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.35,238.42*5D
2025-01-11T18:23:35.3749498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.58,238.68*74
2025-01-11T18:23:36.3658301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,238.92*75
2025-01-11T18:23:37.3656970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,239.10*5E
2025-01-11T18:23:38.3654656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,239.18*7A
2025-01-11T18:23:39.3652836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,238.78*52
2025-01-11T18:23:40.3650041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.12,237.71*56
2025-01-11T18:23:41.3648946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.67,237.11*53
2025-01-11T18:23:42.3794041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.41,237.47*7F
2025-01-11T18:23:43.3790081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.12,237.96*77
2025-01-11T18:23:44.3789770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.62,238.42*77
2025-01-11T18:23:45.3636668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.23,238.84*7A
2025-01-11T18:23:46.3690803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.75,238.59*53
2025-01-11T18:23:47.3749090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.54,238.02*5B
2025-01-11T18:23:48.3636209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,237.61*5E
2025-01-11T18:23:49.3788858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,237.16*56
2025-01-11T18:23:50.3787831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.11,236.64*5A
2025-01-11T18:23:51.3786060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,236.74*7C
2025-01-11T18:23:52.3720351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.44,237.34*79
2025-01-11T18:23:53.3766335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.01,237.62*79
2025-01-11T18:23:54.3764648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-7.66,237.89*53
2025-01-11T18:23:55.3762287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-7.96,238.63*52
2025-01-11T18:23:56.3656336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-6.18,239.12*55
2025-01-11T18:23:57.3683650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.97,238.84*55
2025-01-11T18:23:58.3680192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,238.23*5A
2025-01-11T18:23:59.3678476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.11,237.62*50
2025-01-11T18:24:00.3740246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,237.39*54
2025-01-11T18:24:01.3759990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,237.59*78
2025-01-11T18:24:02.3757647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.22,238.17*75
2025-01-11T18:24:03.3755137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.47,238.97*7B
2025-01-11T18:24:04.3753140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.76,239.58*55
2025-01-11T18:24:05.3665272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.24,239.97*5D
2025-01-11T18:24:06.3664656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.33,240.13*54
2025-01-11T18:24:07.3661336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.50,239.95*56
2025-01-11T18:24:08.3660696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,239.43*5F
2025-01-11T18:24:09.3705627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,238.84*55
2025-01-11T18:24:10.3703343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,238.16*70
2025-01-11T18:24:11.3700153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.93,237.70*70
2025-01-11T18:24:12.3699642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.79,237.90*74
2025-01-11T18:24:13.3697513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.74,238.89*74
2025-01-11T18:24:14.3774872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,239.49*78
2025-01-11T18:24:15.3714560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,239.45*54
2025-01-11T18:24:16.3729452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,239.17*58
2025-01-11T18:24:17.3632159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,238.75*5B
2025-01-11T18:24:18.3678537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,238.07*58
2025-01-11T18:24:19.3738436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,237.65*5D
2025-01-11T18:24:20.3675296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,237.82*7A
2025-01-11T18:24:21.3776687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.84,238.38*71
2025-01-11T18:24:22.3773727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.36,238.89*76
2025-01-11T18:24:23.3771869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.62,239.09*7E
2025-01-11T18:24:24.3769944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,238.83*57
2025-01-11T18:24:25.3802267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,238.55*73
2025-01-11T18:24:26.3652662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,238.92*70
2025-01-11T18:24:27.3650365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,239.31*79
2025-01-11T18:24:28.3647114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.29,239.35*7D
2025-01-11T18:24:29.3647361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.34,239.24*5B
2025-01-11T18:24:30.3728607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-6.61,239.16*5A
2025-01-11T18:24:31.3644064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.98,239.01*5E
2025-01-11T18:24:32.3662471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,238.95*75
2025-01-11T18:24:33.3672441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,239.18*76
2025-01-11T18:24:34.3707085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.95,239.38*5F
2025-01-11T18:24:35.3750614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.36,239.12*76
2025-01-11T18:24:36.3661929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.36,238.47*71
2025-01-11T18:24:37.3707042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,237.85*50
2025-01-11T18:24:38.3741918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.17,237.83*71
2025-01-11T18:24:39.3787084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.69,238.08*7D
2025-01-11T18:24:40.3785045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.10,238.34*70
2025-01-11T18:24:41.3782974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.20,238.68*53
2025-01-11T18:24:42.3782257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.06,238.61*56
2025-01-11T18:24:43.3778115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.46,238.35*5E
2025-01-11T18:24:44.3772166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,238.21*5D
2025-01-11T18:24:45.3769007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,238.22*7C
2025-01-11T18:24:46.3768264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,237.93*75
2025-01-11T18:24:47.3765798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,237.23*72
2025-01-11T18:24:48.3764214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,236.68*72
2025-01-11T18:24:49.3762275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,236.61*7D
2025-01-11T18:24:50.3659981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,237.04*74
2025-01-11T18:24:51.3657945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.03,237.34*7A
2025-01-11T18:24:52.3755112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.10,237.38*59
2025-01-11T18:24:53.3650198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.89,237.40*53
2025-01-11T18:24:54.3647961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.66,237.38*56
2025-01-11T18:24:55.3706614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,237.57*7A
2025-01-11T18:24:56.3727062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.10,238.22*72
2025-01-11T18:24:57.3726477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.75,238.79*70
2025-01-11T18:24:58.3723040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.37,238.99*5E
2025-01-11T18:24:59.3721411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.73,238.94*53
2025-01-11T18:25:00.3720266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.52,238.76*55
2025-01-11T18:25:01.3718387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.80,238.63*78
2025-01-11T18:25:02.3715496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.10,238.55*73
2025-01-11T18:25:03.3713558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,238.88*75
2025-01-11T18:25:04.3710958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,239.32*70
2025-01-11T18:25:05.3678633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.01,239.20*50
2025-01-11T18:25:06.3675515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.80,239.02*51
2025-01-11T18:25:07.3695133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,239.06*54
2025-01-11T18:25:08.3693579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,239.19*75
2025-01-11T18:25:09.3737279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,238.88*7D
2025-01-11T18:25:10.3734276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.11,238.34*71
2025-01-11T18:25:11.3733592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.15,237.95*53
2025-01-11T18:25:12.3764113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.98,237.64*56
2025-01-11T18:25:13.3758162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.13,237.67*50
2025-01-11T18:25:14.3703625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,238.01*7A
2025-01-11T18:25:15.3734246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,238.45*76
2025-01-11T18:25:16.3731200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,238.69*78
2025-01-11T18:25:17.3727766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,238.67*51
2025-01-11T18:25:18.3726895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,238.25*5E
2025-01-11T18:25:19.3725297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.67,237.68*5A
2025-01-11T18:25:20.3721999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.27,237.67*79
2025-01-11T18:25:21.3770045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.59,238.15*79
2025-01-11T18:25:22.3766041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.60,238.56*75
2025-01-11T18:25:23.3765204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.05,238.52*73
2025-01-11T18:25:24.3763537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,238.45*53
2025-01-11T18:25:25.3781465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,238.73*71
2025-01-11T18:25:26.3648493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,239.12*75
2025-01-11T18:25:27.3645774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,239.21*5F
2025-01-11T18:25:28.3676603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,239.04*71
2025-01-11T18:25:29.3674737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,238.75*73
2025-01-11T18:25:30.3700917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.91,238.25*5B
2025-01-11T18:25:31.3757199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.49,237.90*53
2025-01-11T18:25:32.3755331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.30,237.86*51
2025-01-11T18:25:33.3753149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.27,237.81*5C
2025-01-11T18:25:34.3749884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,237.85*76
2025-01-11T18:25:35.3748960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,238.16*7F
2025-01-11T18:25:36.3747321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,238.19*7A
2025-01-11T18:25:37.3744304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,237.87*5E
2025-01-11T18:25:38.3742553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,237.66*5C
2025-01-11T18:25:39.3772126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,237.77*7D
2025-01-11T18:25:40.3769686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,237.93*76
2025-01-11T18:25:41.3768456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,238.07*54
2025-01-11T18:25:42.3728124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,238.18*57
2025-01-11T18:25:43.3755196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.20,237.89*53
2025-01-11T18:25:44.3779742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.25,237.21*5B
2025-01-11T18:25:45.3718583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,236.48*50
2025-01-11T18:25:46.3689464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,236.20*7C
2025-01-11T18:25:47.3654347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.77,236.86*76
2025-01-11T18:25:48.3651184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.18,237.97*7D
2025-01-11T18:25:49.3648861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.79,238.57*7F
2025-01-11T18:25:50.3648618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.31,238.58*56
2025-01-11T18:25:51.3646321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.50,238.22*5E
2025-01-11T18:25:52.3643730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,237.83*5B
2025-01-11T18:25:53.3641187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,237.74*5B
2025-01-11T18:25:54.3796439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,238.18*72
2025-01-11T18:25:55.3793860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,238.52*73
2025-01-11T18:25:56.3635753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.95,238.41*5F
2025-01-11T18:25:57.3633753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.32,238.22*51
2025-01-11T18:25:58.3631901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.41,238.02*5E
2025-01-11T18:25:59.3659867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,237.94*77
2025-01-11T18:26:00.3656949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.56,238.18*70
2025-01-11T18:26:01.3689357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,238.41*7B
2025-01-11T18:26:02.3771057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.46,238.56*56
2025-01-11T18:26:03.3746574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.38,238.56*58
2025-01-11T18:26:04.3695188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.64,238.26*5F
2025-01-11T18:26:05.3692831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,237.60*52
2025-01-11T18:26:06.3689374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.43,236.98*7D
2025-01-11T18:26:07.3687507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.59,236.87*53
2025-01-11T18:26:08.3685358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.28,237.57*77
2025-01-11T18:26:09.3723475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-5.25,238.83*7B
2025-01-11T18:26:10.3721452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-7.62,239.85*73
2025-01-11T18:26:11.3720942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-7.32,239.82*53
2025-01-11T18:26:12.3719263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-4.66,238.94*53
2025-01-11T18:26:13.3631406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.87,237.79*57
2025-01-11T18:26:14.3707299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.03,237.06*73
2025-01-11T18:26:15.3760716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.33,236.94*5E
2025-01-11T18:26:16.3758592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.07,237.06*74
2025-01-11T18:26:17.3789773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.73,237.43*7A
2025-01-11T18:26:18.3702280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.52,238.03*73
2025-01-11T18:26:19.3723581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-7.17,238.67*5A
2025-01-11T18:26:20.3750482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.83,238.87*5E
2025-01-11T18:26:21.3630265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.11,238.55*5D
2025-01-11T18:26:22.3680535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,238.04*51
2025-01-11T18:26:23.3678779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.66,237.42*74
2025-01-11T18:26:24.3677342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.44,236.84*5B
2025-01-11T18:26:25.3675664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.72,236.88*7A
2025-01-11T18:26:26.3699013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.49,237.53*77
2025-01-11T18:26:27.3772774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.54,238.22*78
2025-01-11T18:26:28.3770458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-6.36,238.88*59
2025-01-11T18:26:29.3767523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.70,239.45*5B
2025-01-11T18:26:30.3765484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.82,239.52*52
2025-01-11T18:26:31.3762976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,238.97*5D
2025-01-11T18:26:32.3761082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,237.89*75
2025-01-11T18:26:33.3759498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,236.90*76
2025-01-11T18:26:34.3758646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,236.52*73
2025-01-11T18:26:35.3784237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,236.73*72
2025-01-11T18:26:36.3781368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,237.59*71
2025-01-11T18:26:37.3779321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.16,238.66*72
2025-01-11T18:26:38.3654188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.99,239.22*75
2025-01-11T18:26:39.3732235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.86,239.29*56
2025-01-11T18:26:40.3648808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.84,239.05*50
2025-01-11T18:26:41.3668576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.80,238.81*5D
2025-01-11T18:26:42.3666869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,238.83*5B
2025-01-11T18:26:43.3664173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,238.93*75
2025-01-11T18:26:44.3663027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.99,239.24*76
2025-01-11T18:26:45.3659755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.80,239.88*7F
2025-01-11T18:26:46.3658079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.81,240.60*70
2025-01-11T18:26:47.3656098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.26,241.33*7C
2025-01-11T18:26:48.3655012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.69,241.91*79
2025-01-11T18:26:49.3808853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,242.52*73
2025-01-11T18:26:50.3805890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,242.78*7B
2025-01-11T18:26:51.3678177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,242.64*52
2025-01-11T18:26:52.3739881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,242.53*5B
2025-01-11T18:26:53.3768369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.98,242.10*5B
2025-01-11T18:26:54.3765445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.65,241.57*56
2025-01-11T18:26:55.3646547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.74,241.66*71
2025-01-11T18:26:56.3665507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.39,242.19*7B
2025-01-11T18:26:57.3663618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.21,242.84*78
2025-01-11T18:26:58.3658901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.86,243.35*75
2025-01-11T18:26:59.3659142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,243.36*51
2025-01-11T18:27:00.3693692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,242.92*58
2025-01-11T18:27:01.3691843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.83,242.35*76
2025-01-11T18:27:02.3688992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.33,242.15*52
2025-01-11T18:27:03.3687952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.30,242.64*5F
2025-01-11T18:27:04.3685825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.44,243.03*7E
2025-01-11T18:27:05.3682971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.81,242.89*5D
2025-01-11T18:27:06.3681985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-8.01,242.68*53
2025-01-11T18:27:07.3679288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-8.04,242.71*5E
2025-01-11T18:27:08.3676548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.98,242.76*54
2025-01-11T18:27:09.3675983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,242.57*59
2025-01-11T18:27:10.3737224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,242.44*76
2025-01-11T18:27:11.3735703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.43,242.70*53
2025-01-11T18:27:12.3733944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.06,243.07*5F
2025-01-11T18:27:13.3794350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.17,243.35*51
2025-01-11T18:27:14.3791015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,243.47*7D
2025-01-11T18:27:15.3790517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,243.43*51
2025-01-11T18:27:16.3788009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.31,243.48*5B
2025-01-11T18:27:17.3685012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.58,243.69*53
2025-01-11T18:27:18.3682056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.88,243.44*58
2025-01-11T18:27:19.3681164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.19,242.49*51
2025-01-11T18:27:20.3678536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.37,241.82*59
2025-01-11T18:27:21.3676216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,242.23*78
2025-01-11T18:27:22.3674466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.31,243.27*76
2025-01-11T18:27:23.3672819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.77,243.63*7F
2025-01-11T18:27:24.3669120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.78,243.23*73
2025-01-11T18:27:25.3721993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.87,242.59*54
2025-01-11T18:27:26.3720834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.32,242.02*55
2025-01-11T18:27:27.3796987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,241.64*56
2025-01-11T18:27:28.3686438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.80,241.60*59
2025-01-11T18:27:29.3720192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.33,241.58*75
2025-01-11T18:27:30.3742861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.95,241.82*7B
2025-01-11T18:27:31.3739939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.47,242.44*78
2025-01-11T18:27:32.3737406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.30,242.93*76
2025-01-11T18:27:33.3736606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.21,243.19*77
2025-01-11T18:27:34.3733095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.97,243.21*59
2025-01-11T18:27:35.3732080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,243.15*55
2025-01-11T18:27:36.3729898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,243.30*7C
2025-01-11T18:27:37.3727750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,243.12*5E
2025-01-11T18:27:38.3724694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,242.64*52
2025-01-11T18:27:39.3724513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.12,242.30*59
2025-01-11T18:27:40.3721169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.30,242.34*7D
2025-01-11T18:27:41.3719849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.37,242.73*77
2025-01-11T18:27:42.3717257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.39,243.15*78
2025-01-11T18:27:43.3715564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,243.48*7D
2025-01-11T18:27:44.3764918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,243.67*53
2025-01-11T18:27:45.3762676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,243.64*55
2025-01-11T18:27:46.3782911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.28,243.52*5B
2025-01-11T18:27:47.3782923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.11,243.65*57
2025-01-11T18:27:48.3780919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,243.63*5F
2025-01-11T18:27:49.3778428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,243.02*5A
2025-01-11T18:27:50.3774357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,242.71*59
2025-01-11T18:27:51.3774689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.83,242.92*7B
2025-01-11T18:27:52.3706112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.75,243.13*7E
2025-01-11T18:27:53.3770766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.58,243.17*77
2025-01-11T18:27:54.3769144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.06,243.22*50
2025-01-11T18:27:55.3768075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.02,243.31*53
2025-01-11T18:27:56.3764173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,243.66*53
2025-01-11T18:27:57.3670934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,243.94*5E
2025-01-11T18:27:58.3667811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,243.81*7C
2025-01-11T18:27:59.3706723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.55,243.37*54
2025-01-11T18:28:00.3704767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.28,243.04*57
2025-01-11T18:28:01.3703228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.30,242.95*5E
2025-01-11T18:28:02.3729988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.30,243.07*79
2025-01-11T18:28:03.3727518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.36,243.18*71
2025-01-11T18:28:04.3707439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.99,243.13*7B
2025-01-11T18:28:05.3770353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,242.99*79
2025-01-11T18:28:06.3767641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.27,242.89*57
2025-01-11T18:28:07.3764870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.43,242.90*5F
2025-01-11T18:28:08.3764450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,243.11*51
2025-01-11T18:28:09.3760314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,243.34*7A
2025-01-11T18:28:10.3799315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,243.17*50
2025-01-11T18:28:11.3640992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,243.06*54
2025-01-11T18:28:12.3796106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,243.45*76
2025-01-11T18:28:13.3793672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.78,243.86*73
2025-01-11T18:28:14.3791958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.77,243.76*79
2025-01-11T18:28:15.3675925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.25,243.58*58
2025-01-11T18:28:16.3726222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.98,243.22*56
2025-01-11T18:28:17.3724230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,242.62*5E
2025-01-11T18:28:18.3748169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.79,242.62*5F
2025-01-11T18:28:19.3771518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.33,242.89*79
2025-01-11T18:28:20.3795250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.48,243.19*70
2025-01-11T18:28:21.3751668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.14,243.48*58
2025-01-11T18:28:22.3748774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.47,243.61*51
2025-01-11T18:28:23.3747922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.66,243.63*5D
2025-01-11T18:28:24.3762763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.95,244.00*5B
2025-01-11T18:28:25.3760475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,244.23*71
2025-01-11T18:28:26.3759086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,243.67*7A
2025-01-11T18:28:27.3658687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,242.90*5C
2025-01-11T18:28:28.3723282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,242.65*74
2025-01-11T18:28:29.3722945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.37,242.87*76
2025-01-11T18:28:30.3721695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.80,243.21*78
2025-01-11T18:28:31.3719616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.30,243.59*5E
2025-01-11T18:28:32.3718598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.90,243.78*57
2025-01-11T18:28:33.3715603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.81,243.74*5A
2025-01-11T18:28:34.3746200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.65,243.61*53
2025-01-11T18:28:35.3784450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,243.37*74
2025-01-11T18:28:36.3667895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.43,243.64*79
2025-01-11T18:28:37.3664977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.63,244.22*78
2025-01-11T18:28:38.3687675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.90,244.03*7E
2025-01-11T18:28:39.3729927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.28,243.12*5E
2025-01-11T18:28:40.3770415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.33,242.28*5E
2025-01-11T18:28:41.3768792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,241.95*5B
2025-01-11T18:28:42.3767359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,242.01*79
2025-01-11T18:28:43.3765256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,242.36*7E
2025-01-11T18:28:44.3762586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,242.78*77
2025-01-11T18:28:45.3785072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.37,242.88*58
2025-01-11T18:28:46.3780909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.93,242.51*56
2025-01-11T18:28:47.3780907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.21,242.11*59
2025-01-11T18:28:48.3778062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,241.91*59
2025-01-11T18:28:49.3777645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,242.00*7D
2025-01-11T18:28:50.3775240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,242.27*76
2025-01-11T18:28:51.3773150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,242.46*7C
2025-01-11T18:28:52.3771234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,242.38*58
2025-01-11T18:28:53.3706291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,242.34*5B
2025-01-11T18:28:54.3704944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.96,242.77*75
2025-01-11T18:28:55.3772923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.94,243.53*77
2025-01-11T18:28:56.3790287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.67,243.92*73
2025-01-11T18:28:57.3788051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.90,243.74*5F
2025-01-11T18:28:58.3784715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.09,242.93*59
2025-01-11T18:28:59.3784192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.53,241.98*53
2025-01-11T18:29:00.3781653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,241.72*5E
2025-01-11T18:29:01.3703708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.40,242.30*76
2025-01-11T18:29:02.3749152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.42,243.12*7E
2025-01-11T18:29:03.3747344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.44,243.62*79
2025-01-11T18:29:04.3745256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.37,243.55*5B
2025-01-11T18:29:05.3743615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.84,243.14*5C
2025-01-11T18:29:06.3778549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,242.81*58
2025-01-11T18:29:07.3699782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.08,242.78*53
2025-01-11T18:29:08.3811662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.25,242.88*77
2025-01-11T18:29:09.3810693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.36,243.02*7D
2025-01-11T18:29:10.3697424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-5.14,243.19*58
2025-01-11T18:29:11.3695481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-5.70,243.13*5B
2025-01-11T18:29:12.3753332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.38,242.65*55
2025-01-11T18:29:13.3779204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,242.36*7A
2025-01-11T18:29:14.3779154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,242.45*7A
2025-01-11T18:29:15.3777139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.62,242.72*7A
2025-01-11T18:29:16.3774826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,243.14*78
2025-01-11T18:29:17.3789404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.83,243.64*75
2025-01-11T18:29:18.3651420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.36,244.04*52
2025-01-11T18:29:19.3740615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.53,244.17*5B
2025-01-11T18:29:20.3737732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,244.02*5B
2025-01-11T18:29:21.3776698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,243.70*52
2025-01-11T18:29:22.3671902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,243.25*71
2025-01-11T18:29:23.3730978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,242.86*77
2025-01-11T18:29:24.3809729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.83,242.94*7C
2025-01-11T18:29:25.3808249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.71,243.67*7C
2025-01-11T18:29:26.3726612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-7.10,244.67*7A
2025-01-11T18:29:27.3725448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.33,244.96*54
2025-01-11T18:29:28.3723154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.13,244.25*58
2025-01-11T18:29:29.3778471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.02,243.49*5C
2025-01-11T18:29:30.3705738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,242.99*54
2025-01-11T18:29:31.3703013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,242.70*53
2025-01-11T18:29:32.3701588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.49,242.45*58
2025-01-11T18:29:33.3699054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.37,242.48*75
2025-01-11T18:29:34.3715886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.63,243.06*78
2025-01-11T18:29:35.3711511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,243.67*73
2025-01-11T18:29:36.3711401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.55,243.30*51
2025-01-11T18:29:37.3710145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.63,242.29*5D
2025-01-11T18:29:38.3707775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.67,241.30*5F
2025-01-11T18:29:39.3705609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,240.39*5D
2025-01-11T18:29:40.3702264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,240.00*76
2025-01-11T18:29:41.3739636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.04,240.44*7C
2025-01-11T18:29:42.3769744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.62,241.47*7A
2025-01-11T18:29:43.3768174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.51,242.77*7F
2025-01-11T18:29:44.3787464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.21,243.45*51
2025-01-11T18:29:45.3784799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.86,242.93*54
2025-01-11T18:29:46.3702992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.40,241.68*5A
2025-01-11T18:29:47.3754703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.31,240.38*53
2025-01-11T18:29:48.3752523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,239.97*56
2025-01-11T18:29:49.3748878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.94,240.56*71
2025-01-11T18:29:50.3747776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.15,241.29*7A
2025-01-11T18:29:51.3746234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.92,241.47*74
2025-01-11T18:29:52.3743655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-6.02,241.41*5B
2025-01-11T18:29:53.3740501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-7.29,241.53*5A
2025-01-11T18:29:54.3763704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.55,241.82*5D
2025-01-11T18:29:55.3763555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.26,242.36*79
2025-01-11T18:29:56.3760245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,242.61*7E
2025-01-11T18:29:57.3758288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.90,242.03*71
2025-01-11T18:29:58.3755332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.20,241.58*79
2025-01-11T18:29:59.3681934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,241.80*59
2025-01-11T18:30:00.3706393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,241.91*7A
2025-01-11T18:30:01.3760687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.45,241.64*7C
2025-01-11T18:30:02.3756928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-6.68,241.73*72
2025-01-11T18:30:03.3755239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-7.21,242.65*78
2025-01-11T18:30:04.3798772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.40,243.69*72
2025-01-11T18:30:05.3796511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.92,243.95*7E
2025-01-11T18:30:06.3638355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.74,243.86*5E
2025-01-11T18:30:07.3790232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.52,243.70*5F
2025-01-11T18:30:08.3791078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.40,243.22*5E
2025-01-11T18:30:09.3787304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.01,242.94*7D
2025-01-11T18:30:10.3786721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.37,243.41*50
2025-01-11T18:30:11.3784939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.05,243.69*7F
2025-01-11T18:30:12.3782298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.95,243.77*78
2025-01-11T18:30:13.3710736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.58,243.86*54
2025-01-11T18:30:14.3710061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.90,244.09*58
2025-01-11T18:30:15.3729418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.43,244.55*56
2025-01-11T18:30:16.3770082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.52,245.16*7D
2025-01-11T18:30:17.3767544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.55,245.45*71
2025-01-11T18:30:18.3766281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.87,245.04*5A
2025-01-11T18:30:19.3786485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.24,244.38*54
2025-01-11T18:30:20.3648149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.64,244.07*54
2025-01-11T18:30:21.3666210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,243.92*74
2025-01-11T18:30:22.3700198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.16,243.55*55
2025-01-11T18:30:23.3697419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.14,243.25*7F
2025-01-11T18:30:24.3696047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.39,243.56*73
2025-01-11T18:30:25.3694162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.23,244.42*7E
2025-01-11T18:30:26.3692267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.99,245.07*7C
2025-01-11T18:30:27.3662712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.77,245.20*53
2025-01-11T18:30:28.3661497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.70,244.94*59
2025-01-11T18:30:29.3659949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.79,243.94*55
2025-01-11T18:30:30.3656948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.07,242.82*53
2025-01-11T18:30:31.3655818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,242.71*5E
2025-01-11T18:30:32.3653038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.33,243.01*70
2025-01-11T18:30:33.3694739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.49,243.29*7E
2025-01-11T18:30:34.3691891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.74,243.34*7F
2025-01-11T18:30:35.3690815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.87,243.31*7C
2025-01-11T18:30:36.3688635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,243.36*79
2025-01-11T18:30:37.3687168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,243.57*78
2025-01-11T18:30:38.3807618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,244.24*7D
2025-01-11T18:30:39.3711929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.19,244.56*57
2025-01-11T18:30:40.3710104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.98,244.16*51
2025-01-11T18:30:41.3706817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-5.46,243.51*5A
2025-01-11T18:30:42.3706140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.51,243.13*54
2025-01-11T18:30:43.3703477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.94,243.01*70
2025-01-11T18:30:44.3750097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,243.09*7E
2025-01-11T18:30:45.3748011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,243.44*7E
2025-01-11T18:30:46.3746650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.62,244.13*72
2025-01-11T18:30:47.3744047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.43,244.68*78
2025-01-11T18:30:48.3742332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,243.94*52
2025-01-11T18:30:49.3739308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,242.98*53
2025-01-11T18:30:50.3737714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,243.04*7E
2025-01-11T18:30:51.3753028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.15,243.59*7E
2025-01-11T18:30:52.3750208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.64,244.12*7C
2025-01-11T18:30:53.3749337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.40,244.37*52
2025-01-11T18:30:54.3763713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.71,244.11*51
2025-01-11T18:30:55.3781888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.38,243.79*50
2025-01-11T18:30:56.3780300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.24,243.81*5E
2025-01-11T18:30:57.3777576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,243.94*75
2025-01-11T18:30:58.3775644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,243.96*76
2025-01-11T18:30:59.3772559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,243.83*79
2025-01-11T18:31:00.3771744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,243.56*5D
2025-01-11T18:31:01.3795061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.80,243.33*54
2025-01-11T18:31:02.3793918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.83,243.38*55
2025-01-11T18:31:03.3792892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.18,243.56*7D
2025-01-11T18:31:04.3790295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.93,243.99*70
2025-01-11T18:31:05.3788643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.29,244.45*73
2025-01-11T18:31:06.3785580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,244.14*51
2025-01-11T18:31:07.3650385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.43,243.19*5C
2025-01-11T18:31:08.3646786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.51,242.48*5E
2025-01-11T18:31:09.3689713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,242.16*7A
2025-01-11T18:31:10.3687875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.46,242.31*7E
2025-01-11T18:31:11.3718558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.17,242.69*78
2025-01-11T18:31:12.3702526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,242.44*7C
2025-01-11T18:31:13.3643490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.99,242.13*52
2025-01-11T18:31:14.3798185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.71,242.42*55
2025-01-11T18:31:15.3796070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.69,242.65*71
2025-01-11T18:31:16.3794015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.04,242.67*73
2025-01-11T18:31:17.3791593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,242.70*79
2025-01-11T18:31:18.3789861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,242.60*76
2025-01-11T18:31:19.3655711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,242.46*53
2025-01-11T18:31:20.3654267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.17,242.10*57
2025-01-11T18:31:21.3650613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.67,241.94*58
2025-01-11T18:31:22.3806380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.93,242.66*7F
2025-01-11T18:31:23.3803560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.09,243.64*72
2025-01-11T18:31:24.3802480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,243.37*71
2025-01-11T18:31:25.3642097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.65,242.28*5B
2025-01-11T18:31:26.3669676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.99,241.28*5B
2025-01-11T18:31:27.3720190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.38,240.77*5D
2025-01-11T18:31:28.3718606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,240.74*79
2025-01-11T18:31:29.3734392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.44,240.74*7A
2025-01-11T18:31:30.3667217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,240.75*77
2025-01-11T18:31:31.3664255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,241.06*57
2025-01-11T18:31:32.3661594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.70,241.35*56
2025-01-11T18:31:33.3659918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.79,241.82*7E
2025-01-11T18:31:34.3814485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.60,242.45*70
2025-01-11T18:31:35.3813148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.77,242.59*76
2025-01-11T18:31:36.3654673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,242.17*5A
2025-01-11T18:31:37.3652597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.91,241.66*74
2025-01-11T18:31:38.3721500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.85,241.49*7A
2025-01-11T18:31:39.3719493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,241.84*70
2025-01-11T18:31:40.3716487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.68,242.44*77
2025-01-11T18:31:41.3716363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.52,242.92*7F
2025-01-11T18:31:42.3714252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.87,243.34*5A
2025-01-11T18:31:43.3711125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.83,243.59*54
2025-01-11T18:31:44.3747800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.40,243.44*54
2025-01-11T18:31:45.3747718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,243.19*76
2025-01-11T18:31:46.3769035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,243.16*7C
2025-01-11T18:31:47.3668377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,243.21*7F
2025-01-11T18:31:48.3665328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,243.42*55
2025-01-11T18:31:49.3664454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,243.95*5F
2025-01-11T18:31:50.3662839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.35,243.97*59
2025-01-11T18:31:51.3715533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.96,243.27*53
2025-01-11T18:31:52.3732675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.75,242.43*5E
2025-01-11T18:31:53.3777886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.91,241.99*51
2025-01-11T18:31:54.3776338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.37,242.19*78
2025-01-11T18:31:55.3773538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.22,242.97*75
2025-01-11T18:31:56.3802429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.16,243.58*74
2025-01-11T18:31:57.3800889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,243.24*56
2025-01-11T18:31:58.3681332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.05,242.62*50
2025-01-11T18:31:59.3726330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.04,242.05*57
2025-01-11T18:32:00.3764745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.00,241.58*5F
2025-01-11T18:32:01.3765395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,241.33*59
2025-01-11T18:32:02.3770721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,241.30*75
2025-01-11T18:32:03.3768977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.45,241.35*7D
2025-01-11T18:32:04.3700294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.23,241.41*7F
2025-01-11T18:32:05.3699261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.59,241.80*7C
2025-01-11T18:32:06.3697387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.19,242.72*73
2025-01-11T18:32:07.3695547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,243.28*74
2025-01-11T18:32:08.3693656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.32,242.85*72
2025-01-11T18:32:09.3689185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.42,242.15*59
2025-01-11T18:32:10.3763818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.99,241.77*5E
2025-01-11T18:32:11.3760009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-6.80,241.85*77
2025-01-11T18:32:12.3760114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-7.26,242.28*7F
2025-01-11T18:32:13.3812020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.23,242.59*74
2025-01-11T18:32:14.3676506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,242.71*51
2025-01-11T18:32:15.3694892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,242.86*5E
2025-01-11T18:32:16.3745897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,243.15*76
2025-01-11T18:32:17.3806491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,243.48*73
2025-01-11T18:32:18.3648664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,243.60*53
2025-01-11T18:32:19.3690553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.71,243.47*54
2025-01-11T18:32:20.3746983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,243.41*55
2025-01-11T18:32:21.3818408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,243.50*7D
2025-01-11T18:32:22.3681938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,243.57*7C
2025-01-11T18:32:23.3680677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,243.58*7A
2025-01-11T18:32:24.3678126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.14,243.42*51
2025-01-11T18:32:25.3676007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.33,243.36*56
2025-01-11T18:32:26.3674436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.62,243.53*50
2025-01-11T18:32:27.3671370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.76,243.80*79
2025-01-11T18:32:28.3670110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.21,243.79*5B
2025-01-11T18:32:29.3667663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,243.49*53
2025-01-11T18:32:30.3666127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.53,243.18*77
2025-01-11T18:32:31.3696232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,242.92*5A
2025-01-11T18:32:32.3729678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,242.78*75
2025-01-11T18:32:33.3675248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,242.84*7A
2025-01-11T18:32:34.3721517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,243.16*7A
2025-01-11T18:32:35.3756306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,243.44*76
2025-01-11T18:32:36.3662997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,243.49*59
2025-01-11T18:32:37.3771517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.98,243.43*58
2025-01-11T18:32:38.3744098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.91,243.45*5E
2025-01-11T18:32:39.3655622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.08,243.34*56
2025-01-11T18:32:40.3651947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.63,242.83*5E
2025-01-11T18:32:41.3651798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.70,242.14*56
2025-01-11T18:32:42.3649614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.41,241.66*55
2025-01-11T18:32:43.3804040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,241.58*5D
2025-01-11T18:32:44.3802291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.10,241.95*5A
2025-01-11T18:32:45.3664910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.65,242.36*57
2025-01-11T18:32:46.3818813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,242.90*72
2025-01-11T18:32:47.3661102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.10,243.24*53
2025-01-11T18:32:48.3684082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.77,243.12*52
2025-01-11T18:32:49.3681926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-5.24,242.80*56
2025-01-11T18:32:50.3679358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.01,242.15*5B
2025-01-11T18:32:51.3735520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,241.36*57
2025-01-11T18:32:52.3733863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,240.98*55
2025-01-11T18:32:53.3758067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,241.26*7A
2025-01-11T18:32:54.3799894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.19,241.99*77
2025-01-11T18:32:55.3686823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.43,242.64*7C
2025-01-11T18:32:56.3754680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.53,242.81*5E
2025-01-11T18:32:57.3752304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.67,242.83*5E
2025-01-11T18:32:58.3749740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,242.93*5D
2025-01-11T18:32:59.3747876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.92,243.09*56
2025-01-11T18:33:00.3746884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,242.72*5A
2025-01-11T18:33:01.3744649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,242.14*54
2025-01-11T18:33:02.3741994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.48,242.20*51
2025-01-11T18:33:03.3741048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.30,242.82*73
2025-01-11T18:33:04.3769761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.92,243.08*79
2025-01-11T18:33:05.3767082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.17,242.86*5B
2025-01-11T18:33:06.3765560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.88,242.86*5F
2025-01-11T18:33:07.3670067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,242.71*58
2025-01-11T18:33:08.3694954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,242.34*51
2025-01-11T18:33:09.3768730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,242.37*72
2025-01-11T18:33:10.3789541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.34,242.80*7C
2025-01-11T18:33:11.3787700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.40,243.17*72
2025-01-11T18:33:12.3785149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,243.64*7F
2025-01-11T18:33:13.3783970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.16,244.08*5B
2025-01-11T18:33:14.3685053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.27,243.94*54
2025-01-11T18:33:15.3682461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.41,243.30*54
2025-01-11T18:33:16.3681726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.31,242.76*5C
2025-01-11T18:33:17.3707221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,242.52*58
2025-01-11T18:33:18.3769941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,242.63*79
2025-01-11T18:33:19.3768572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.29,243.21*76
2025-01-11T18:33:20.3766126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.18,244.07*75
2025-01-11T18:33:21.3660292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.36,244.65*7A
2025-01-11T18:33:22.3658125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.79,244.66*57
2025-01-11T18:33:23.3794886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,244.69*5F
2025-01-11T18:33:24.3694652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,244.69*73
2025-01-11T18:33:25.3796602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,244.31*73
2025-01-11T18:33:26.3767970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.72,244.05*79
2025-01-11T18:33:27.3795866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.71,244.02*54
2025-01-11T18:33:28.3808362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,243.96*54
2025-01-11T18:33:29.3681882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,243.95*55
2025-01-11T18:33:30.3680411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,243.93*70
2025-01-11T18:33:31.3678513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.04,243.77*7D
2025-01-11T18:33:32.3675825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.29,243.79*76
2025-01-11T18:33:33.3673960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.21,243.94*5A
2025-01-11T18:33:34.3672265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.76,244.00*51
2025-01-11T18:33:35.3723928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,243.88*71
2025-01-11T18:33:36.3720903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,243.59*7D
2025-01-11T18:33:37.3718426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,243.25*59
2025-01-11T18:33:38.3759595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,242.77*59
2025-01-11T18:33:39.3757325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,242.49*54
2025-01-11T18:33:40.3661015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.25,242.58*58
2025-01-11T18:33:41.3675575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.00,242.62*75
2025-01-11T18:33:42.3814692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.04,242.81*7D
2025-01-11T18:33:43.3812393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.61,243.29*73
2025-01-11T18:33:44.3728715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,243.52*59
2025-01-11T18:33:45.3726508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,243.30*53
2025-01-11T18:33:46.3725164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,243.14*55
2025-01-11T18:33:47.3719679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,242.98*74
2025-01-11T18:33:48.3718072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.86,242.59*7E
2025-01-11T18:33:49.3715784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.17,241.85*51
2025-01-11T18:33:50.3713568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-5.00,241.55*5C
2025-01-11T18:33:51.3711103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.84,241.91*51
2025-01-11T18:33:52.3708726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.24,242.36*76
2025-01-11T18:33:53.3788291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.02,242.72*79
2025-01-11T18:33:54.3785024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.33,242.82*51
2025-01-11T18:33:55.3783723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,242.70*7B
2025-01-11T18:33:56.3781896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.53,242.24*57
2025-01-11T18:33:57.3780122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.93,241.64*5A
2025-01-11T18:33:58.3777335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.80,241.60*50
2025-01-11T18:33:59.3775120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.73,242.27*70
2025-01-11T18:34:00.3793527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-6.71,243.02*74
2025-01-11T18:34:01.3790722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.24,243.58*7A
2025-01-11T18:34:02.3692489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.04,243.61*54
2025-01-11T18:34:03.3736549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.06,243.02*50
2025-01-11T18:34:04.3766541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.73,242.54*72
2025-01-11T18:34:05.3764057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.39,242.81*5D
2025-01-11T18:34:06.3762527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.98,243.29*73
2025-01-11T18:34:07.3760180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,243.43*7C
2025-01-11T18:34:08.3757015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.94,242.94*5D
2025-01-11T18:34:09.3735050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-4.86,242.42*59
2025-01-11T18:34:10.3797335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.38,242.32*50
2025-01-11T18:34:11.3675584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.65,242.79*72
2025-01-11T18:34:12.3674480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.86,243.19*7E
2025-01-11T18:34:13.3672123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,243.27*79
2025-01-11T18:34:14.3669221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.31,243.30*54
2025-01-11T18:34:15.3666868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.58,243.36*54
2025-01-11T18:34:16.3726875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,243.13*7E
2025-01-11T18:34:17.3744476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,242.18*56
2025-01-11T18:34:18.3742686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,241.14*58
2025-01-11T18:34:19.3739613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.22,240.80*55
2025-01-11T18:34:20.3738273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,241.12*77
2025-01-11T18:34:21.3774024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,241.40*76
2025-01-11T18:34:22.3773089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.69,241.67*73
2025-01-11T18:34:23.3771178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.21,242.52*7A
2025-01-11T18:34:24.3770273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.82,243.72*79
2025-01-11T18:34:25.3656617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.33,244.52*51
2025-01-11T18:34:26.3654997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.55,244.63*51
2025-01-11T18:34:27.3653727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.63,243.99*55
2025-01-11T18:34:28.3651688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.44,243.30*59
2025-01-11T18:34:29.3805906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,243.07*5D
2025-01-11T18:34:30.3803237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,243.20*75
2025-01-11T18:34:31.3801519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.70,243.80*7A
2025-01-11T18:34:32.3703805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.89,244.55*7C
2025-01-11T18:34:33.3702124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.90,245.10*76
2025-01-11T18:34:34.3699561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.38,245.17*5D
2025-01-11T18:34:35.3696951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.98,244.72*51
2025-01-11T18:34:36.3695636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.10,244.19*59
2025-01-11T18:34:37.3721103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,244.00*53
2025-01-11T18:34:38.3772076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,244.21*7B
2025-01-11T18:34:39.3769274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.23,244.62*7C
2025-01-11T18:34:40.3768083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,244.69*76
2025-01-11T18:34:41.3764732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.75,244.29*56
2025-01-11T18:34:42.3678683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.82,243.77*5F
2025-01-11T18:34:43.3753080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,243.43*59
2025-01-11T18:34:44.3750064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,243.39*76
2025-01-11T18:34:45.3749968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,243.41*73
2025-01-11T18:34:46.3747667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,243.20*7F
2025-01-11T18:34:47.3745284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.40,242.95*79
2025-01-11T18:34:48.3693499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.10,243.03*50
2025-01-11T18:34:49.3761098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.60,243.31*5A
2025-01-11T18:34:50.3814712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.39,243.23*55
2025-01-11T18:34:51.3699659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,242.84*5F
2025-01-11T18:34:52.3698642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,242.49*51
2025-01-11T18:34:53.3718190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,242.15*53
2025-01-11T18:34:54.3716169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,242.04*5A
2025-01-11T18:34:55.3757144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,242.24*7F
2025-01-11T18:34:56.3755205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.55,242.65*7F
2025-01-11T18:34:57.3753787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.82,242.66*77
2025-01-11T18:34:58.3776309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.80,242.14*71
2025-01-11T18:34:59.3793005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.80,241.58*51
2025-01-11T18:35:00.3791620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.66,241.27*50
2025-01-11T18:35:01.3790590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,241.33*5D
2025-01-11T18:35:02.3678677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,241.66*57
2025-01-11T18:35:03.3676655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,242.00*52
2025-01-11T18:35:04.3675057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,242.05*5D
2025-01-11T18:35:05.3672000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.97,242.22*55
2025-01-11T18:35:06.3704291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.27,242.57*5A
2025-01-11T18:35:07.3702047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.06,242.62*52
2025-01-11T18:35:08.3699443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,242.18*55
2025-01-11T18:35:09.3741365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,241.75*5D
2025-01-11T18:35:10.3739628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,241.55*7C
2025-01-11T18:35:11.3771459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,241.56*7E
2025-01-11T18:35:12.3806200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.40,241.72*78
2025-01-11T18:35:13.3803466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,242.08*72
2025-01-11T18:35:14.3803298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,242.56*79
2025-01-11T18:35:15.3800516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.81,243.06*5E
2025-01-11T18:35:16.3799162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.51,243.40*53
2025-01-11T18:35:17.3696364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-7.07,243.51*52
2025-01-11T18:35:18.3763838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.51,243.39*5C
2025-01-11T18:35:19.3761588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.91,243.04*56
2025-01-11T18:35:20.3759970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.25,242.67*77
2025-01-11T18:35:21.3799000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.64,242.69*74
2025-01-11T18:35:22.3797060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.60,243.04*7E
2025-01-11T18:35:23.3795076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.21,243.32*7B
2025-01-11T18:35:24.3793832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.65,243.60*7A
2025-01-11T18:35:25.3683974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.75,243.79*58
2025-01-11T18:35:26.3781333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.16,244.13*53
2025-01-11T18:35:27.3673888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.43,244.77*50
2025-01-11T18:35:28.3672743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,245.09*5A
2025-01-11T18:35:29.3704916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,245.02*5A
2025-01-11T18:35:30.3702886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,244.59*50
2025-01-11T18:35:31.3699948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,243.90*5F
2025-01-11T18:35:32.3698988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,243.25*58
2025-01-11T18:35:33.3728426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,242.91*7C
2025-01-11T18:35:34.3725950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.07,242.77*79
2025-01-11T18:35:35.3723937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.12,242.89*7D
2025-01-11T18:35:36.3750333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.47,243.42*7A
2025-01-11T18:35:37.3813661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.94,243.65*73
2025-01-11T18:35:38.3810606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.26,243.71*54
2025-01-11T18:35:39.3809936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.00,243.96*59
2025-01-11T18:35:40.3807677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,243.77*5C
2025-01-11T18:35:41.3805743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,242.85*5F
2025-01-11T18:35:42.3803438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,242.08*56
2025-01-11T18:35:43.3801615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.11,242.17*7C
2025-01-11T18:35:44.3798804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.58,242.87*78
2025-01-11T18:35:45.3720580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.05,243.82*7B
2025-01-11T18:35:46.3740708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.26,243.78*5E
2025-01-11T18:35:47.3768551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.70,242.81*56
2025-01-11T18:35:48.3766833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.42,241.99*51
2025-01-11T18:35:49.3763717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,241.95*70
2025-01-11T18:35:50.3761158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.17,242.41*78
2025-01-11T18:35:51.3760307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.91,242.94*71
2025-01-11T18:35:52.3758980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.84,243.57*77
2025-01-11T18:35:53.3778076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.88,243.91*50
2025-01-11T18:35:54.3776267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.39,243.90*52
2025-01-11T18:35:55.3774600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.23,243.68*5E
2025-01-11T18:35:56.3667157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.22,243.19*5F
2025-01-11T18:35:57.3665987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,242.80*56
2025-01-11T18:35:58.3663379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,242.76*57
2025-01-11T18:35:59.3661568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,242.62*50
2025-01-11T18:36:00.3720488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,242.52*77
2025-01-11T18:36:01.3718640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.58,242.57*70
2025-01-11T18:36:02.3742112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.93,242.62*74
2025-01-11T18:36:03.3811525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.17,242.83*72
2025-01-11T18:36:04.3770433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.60,243.36*7F
2025-01-11T18:36:05.3768111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.56,244.15*7A
2025-01-11T18:36:06.3766301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,244.43*56
2025-01-11T18:36:07.3764242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.05,243.87*76
2025-01-11T18:36:08.3761601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.56,242.76*72
2025-01-11T18:36:09.3758621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,242.09*5D
2025-01-11T18:36:10.3758857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.08,242.32*7A
2025-01-11T18:36:11.3756657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.59,242.90*7A
2025-01-11T18:36:12.3819498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.77,243.14*75
2025-01-11T18:36:13.3661416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.13,242.75*54
2025-01-11T18:36:14.3721296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.27,242.01*5F
2025-01-11T18:36:15.3718846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.00,241.61*56
2025-01-11T18:36:16.3716313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,241.98*7B
2025-01-11T18:36:17.3715120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.66,242.63*75
2025-01-11T18:36:18.3744368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,242.49*73
2025-01-11T18:36:19.3795658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,241.96*5A
2025-01-11T18:36:20.3772959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.98,241.65*50
2025-01-11T18:36:21.3770083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.56,241.39*57
2025-01-11T18:36:22.3769565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,241.17*7E
2025-01-11T18:36:23.3767316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,241.15*7F
2025-01-11T18:36:24.3764759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,241.39*71
2025-01-11T18:36:25.3664537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,241.78*58
2025-01-11T18:36:26.3706004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.26,242.14*54
2025-01-11T18:36:27.3704069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.94,242.25*5D
2025-01-11T18:36:28.3701560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.06,242.11*7C
2025-01-11T18:36:29.3768913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,242.14*72
2025-01-11T18:36:30.3716354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,242.64*7C
2025-01-11T18:36:31.3713906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,242.67*7A
2025-01-11T18:36:32.3712770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,242.31*5A
2025-01-11T18:36:33.3801176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,242.08*5B
2025-01-11T18:36:34.3799906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.19,242.23*59
2025-01-11T18:36:35.3703495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.99,242.82*7E
2025-01-11T18:36:36.3797248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.65,243.45*7D
2025-01-11T18:36:37.3687740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.07,243.73*7C
2025-01-11T18:36:38.3684622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.79,243.68*5C
2025-01-11T18:36:39.3681911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.06,243.46*57
2025-01-11T18:36:40.3681801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,242.89*5A
2025-01-11T18:36:41.3679437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,242.37*55
2025-01-11T18:36:42.3696406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.93,242.66*70
2025-01-11T18:36:43.3778500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.27,243.59*73
2025-01-11T18:36:44.3777124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.16,244.00*71
2025-01-11T18:36:45.3775100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.97,243.45*5D
2025-01-11T18:36:46.3773301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.57,242.96*5D
2025-01-11T18:36:47.3771277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.73,242.73*56
2025-01-11T18:36:48.3769027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,242.33*5C
2025-01-11T18:36:49.3816520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,242.07*70
2025-01-11T18:36:50.3813494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,242.30*70
2025-01-11T18:36:51.3688958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.13,242.84*70
2025-01-11T18:36:52.3699966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.65,243.35*78
2025-01-11T18:36:53.3698357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.33,243.63*55
2025-01-11T18:36:54.3747657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,243.60*50
2025-01-11T18:36:55.3814424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,243.48*78
2025-01-11T18:36:56.3812159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,243.38*5C
2025-01-11T18:36:57.3810986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,243.26*76
2025-01-11T18:36:58.3808890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.07,243.23*7D
2025-01-11T18:36:59.3681725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-7.11,243.50*7B
2025-01-11T18:37:00.3733201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-7.89,243.91*5F
2025-01-11T18:37:01.3774305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-6.46,244.19*52
2025-01-11T18:37:02.3771847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.78,244.39*55
2025-01-11T18:37:03.3700471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,244.40*5B
2025-01-11T18:37:04.3697078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,244.25*79
2025-01-11T18:37:05.3732508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.41,244.13*53
2025-01-11T18:37:06.3731918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.23,243.95*74
2025-01-11T18:37:07.3747296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,243.83*7D
2025-01-11T18:37:08.3743943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,243.88*7B
2025-01-11T18:37:09.3772614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.07,243.91*72
2025-01-11T18:37:10.3770381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.16,243.74*5E
2025-01-11T18:37:11.3788286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.60,243.62*58
2025-01-11T18:37:12.3806064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.70,243.73*52
2025-01-11T18:37:13.3802965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.34,243.99*56
2025-01-11T18:37:14.3801740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.20,243.96*53
2025-01-11T18:37:15.3660407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.32,243.58*58
2025-01-11T18:37:16.3815282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,243.16*56
2025-01-11T18:37:17.3684965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,243.01*7C
2025-01-11T18:37:18.3683161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.05,243.46*72
2025-01-11T18:37:19.3836524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.06,244.03*73
2025-01-11T18:37:20.3835576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,244.34*7D
2025-01-11T18:37:21.3715787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,244.58*73
2025-01-11T18:37:22.3713745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,244.55*52
2025-01-11T18:37:23.3733167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.20,244.13*57
2025-01-11T18:37:24.3731948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.08,243.65*5B
2025-01-11T18:37:25.3729959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.57,243.14*57
2025-01-11T18:37:26.3757964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,242.74*55
2025-01-11T18:37:27.3756083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,242.60*78
2025-01-11T18:37:28.3792960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.11,242.70*78
2025-01-11T18:37:29.3730836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.92,242.81*74
2025-01-11T18:37:30.3761046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.05,243.06*7F
2025-01-11T18:37:31.3757680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.32,243.71*7D
2025-01-11T18:37:32.3756951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,244.32*7C
2025-01-11T18:37:33.3753726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,244.09*57
2025-01-11T18:37:34.3752506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.47,243.10*7C
2025-01-11T18:37:35.3750809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.19,241.77*5A
2025-01-11T18:37:36.3748759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,240.70*58
2025-01-11T18:37:37.3745759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.18,240.49*7C
2025-01-11T18:37:38.3743015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-5.05,241.28*77
2025-01-11T18:37:39.3742635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-6.60,242.56*7D
2025-01-11T18:37:40.3774250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.92,243.81*7F
2025-01-11T18:37:41.3791548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-5.47,244.32*51
2025-01-11T18:37:42.3774189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.81,243.65*5B
2025-01-11T18:37:43.3773246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.45,242.54*50
2025-01-11T18:37:44.3780082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,241.89*7A
2025-01-11T18:37:45.3704421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.15,241.76*52
2025-01-11T18:37:46.3836006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.19,241.91*79
2025-01-11T18:37:47.3685282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.09,242.16*77
2025-01-11T18:37:48.3682414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.97,242.57*71
2025-01-11T18:37:49.3680860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.79,243.06*73
2025-01-11T18:37:50.3679215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.77,243.34*50
2025-01-11T18:37:51.3676947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.27,243.28*57
2025-01-11T18:37:52.3692769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.12,242.63*7D
2025-01-11T18:37:53.3787529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.63,242.07*7C
2025-01-11T18:37:54.3786265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,242.48*77
2025-01-11T18:37:55.3783449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.27,243.41*70
2025-01-11T18:37:56.3780500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.19,243.64*76
2025-01-11T18:37:57.3810926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.16,242.96*5F
2025-01-11T18:37:58.3808528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.81,242.00*57
2025-01-11T18:37:59.3807269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.46,241.58*56
2025-01-11T18:38:00.3684815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.29,242.03*74
2025-01-11T18:38:01.3837667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.51,242.30*7E
2025-01-11T18:38:02.3790695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,242.15*7C
2025-01-11T18:38:03.3691461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.16,242.13*54
2025-01-11T18:38:04.3726621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.87,242.16*53
2025-01-11T18:38:05.3723494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.04,242.23*5F
2025-01-11T18:38:06.3722802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.03,242.58*73
2025-01-11T18:38:07.3720610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.81,243.19*79
2025-01-11T18:38:08.3717405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.96,243.69*73
2025-01-11T18:38:09.3756598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,243.68*76
2025-01-11T18:38:10.3791831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,243.31*57
2025-01-11T18:38:11.3790162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,243.14*58
2025-01-11T18:38:12.3787631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.30,243.29*5D
2025-01-11T18:38:13.3784923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.80,243.54*7C
2025-01-11T18:38:14.3783789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.71,243.99*7D
2025-01-11T18:38:15.3816032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.22,244.12*73
2025-01-11T18:38:16.3815025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,243.42*5A
2025-01-11T18:38:17.3700216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,242.75*5F
2025-01-11T18:38:18.3697494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,242.69*73
2025-01-11T18:38:19.3711087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.46,242.98*71
2025-01-11T18:38:20.3693480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.57,243.04*79
2025-01-11T18:38:21.3691941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,243.12*55
2025-01-11T18:38:22.3689388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.13,243.48*59
2025-01-11T18:38:23.3686986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,243.73*51
2025-01-11T18:38:24.3685833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,243.37*56
2025-01-11T18:38:25.3684051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,242.56*5A
2025-01-11T18:38:26.3736464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.28,241.90*52
2025-01-11T18:38:27.3735159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.40,241.52*51
2025-01-11T18:38:28.3731241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.61,241.27*51
2025-01-11T18:38:29.3731578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,241.45*78
2025-01-11T18:38:30.3730027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.04,242.12*78
2025-01-11T18:38:31.3725323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.33,242.62*78
2025-01-11T18:38:32.3746757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,242.69*7E
2025-01-11T18:38:33.3744874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.77,242.75*52
2025-01-11T18:38:34.3748920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.97,242.72*5A
2025-01-11T18:38:35.3740782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,242.45*52
2025-01-11T18:38:36.3791255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,242.23*7A
2025-01-11T18:38:37.3675538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.12,242.33*55
2025-01-11T18:38:38.3702517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.19,242.75*5A
2025-01-11T18:38:39.3701127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.59,243.18*50
2025-01-11T18:38:40.3699876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.91,243.47*5B
2025-01-11T18:38:41.3697859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,243.39*70
2025-01-11T18:38:42.3695906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,242.57*79
2025-01-11T18:38:43.3693796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,241.53*55
2025-01-11T18:38:44.3690472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,241.30*53
2025-01-11T18:38:45.3688932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.12,241.97*70
2025-01-11T18:38:46.3687508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.67,243.13*78
2025-01-11T18:38:47.3841802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.62,243.95*7C
2025-01-11T18:38:48.3683266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.37,244.06*56
2025-01-11T18:38:49.3681271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.61,243.29*59
2025-01-11T18:38:50.3679537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.89,242.07*54
2025-01-11T18:38:51.3740601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.08,241.33*7B
2025-01-11T18:38:52.3736866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,241.42*51
2025-01-11T18:38:53.3735523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,241.61*7A
2025-01-11T18:38:54.3734102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.21,241.92*76
2025-01-11T18:38:55.3787094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-7.80,242.66*55
2025-01-11T18:38:56.3784907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-8.29,243.16*5E
2025-01-11T18:38:57.3782449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.47,243.33*7E
2025-01-11T18:38:58.3780585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.88,243.22*78
2025-01-11T18:38:59.3777790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,242.81*77
2025-01-11T18:39:00.3775808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.87,242.67*78
2025-01-11T18:39:01.3817436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,242.80*53
2025-01-11T18:39:02.3814707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,243.12*74
2025-01-11T18:39:03.3813837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.33,243.53*7A
2025-01-11T18:39:04.3811891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.16,243.72*7F
2025-01-11T18:39:05.3809092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.62,243.78*52
2025-01-11T18:39:06.3673286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.00,243.72*53
2025-01-11T18:39:07.3801540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.29,243.35*5E
2025-01-11T18:39:08.3698512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.86,242.73*5A
2025-01-11T18:39:09.3696752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.28,242.39*56
2025-01-11T18:39:10.3694683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,242.38*76
2025-01-11T18:39:11.3690550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.03,242.14*53
2025-01-11T18:39:12.3690208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.30,242.16*5A
2025-01-11T18:39:13.3688421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,243.08*75
2025-01-11T18:39:14.3842203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.72,243.73*79
2025-01-11T18:39:15.3684864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.11,243.34*59
2025-01-11T18:39:16.3716394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-6.90,242.26*58
2025-01-11T18:39:17.3714931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-6.21,241.27*54
2025-01-11T18:39:18.3814251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.28,240.78*54
2025-01-11T18:39:19.3810999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,240.67*7E
2025-01-11T18:39:20.3810044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.75,240.61*52
2025-01-11T18:39:21.3831634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,240.85*51
2025-01-11T18:39:22.3693377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.71,241.60*75
2025-01-11T18:39:23.3692948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.47,242.35*79
2025-01-11T18:39:24.3690226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.29,242.74*74
2025-01-11T18:39:25.3825685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.44,243.10*5D
2025-01-11T18:39:26.3694623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.61,243.28*59
2025-01-11T18:39:27.3761299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,243.14*5A
2025-01-11T18:39:28.3759295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,242.60*52
2025-01-11T18:39:29.3757678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,241.94*54
2025-01-11T18:39:30.3754782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,241.61*54
2025-01-11T18:39:31.3752437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.85,242.02*7D
2025-01-11T18:39:32.3751767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.01,243.12*7A
2025-01-11T18:39:33.3781290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.71,243.44*77
2025-01-11T18:39:34.3809764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.36,243.07*57
2025-01-11T18:39:35.3807297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-5.95,243.07*53
2025-01-11T18:39:36.3805652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.93,243.27*59
2025-01-11T18:39:37.3701731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,243.33*57
2025-01-11T18:39:38.3699732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,243.17*75
2025-01-11T18:39:39.3697561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,243.09*72
2025-01-11T18:39:40.3695987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,243.57*77
2025-01-11T18:39:41.3694235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.91,244.08*70
2025-01-11T18:39:42.3726372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.47,243.74*7B
2025-01-11T18:39:43.3734497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.60,243.17*57
2025-01-11T18:39:44.3792096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-5.74,242.85*5A
2025-01-11T18:39:45.3687457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.80,242.56*56
2025-01-11T18:39:46.3841755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,242.63*73
2025-01-11T18:39:47.3739754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.00,242.93*5B
2025-01-11T18:39:48.3737303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.16,243.20*52
2025-01-11T18:39:49.3736060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.41,243.80*7D
2025-01-11T18:39:50.3762393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.96,244.55*77
2025-01-11T18:39:51.3791741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-7.65,244.75*53
2025-01-11T18:39:52.3788664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.79,244.56*51
2025-01-11T18:39:53.3788532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.68,244.44*56
2025-01-11T18:39:54.3669352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,244.06*7E
2025-01-11T18:39:55.3666464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.80,243.63*72
2025-01-11T18:39:56.3732403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,243.75*55
2025-01-11T18:39:57.3730702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.90,244.44*77
2025-01-11T18:39:58.3728497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.94,245.45*79
2025-01-11T18:39:59.3726229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-6.22,246.45*7F
2025-01-11T18:40:00.3744888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.41,246.47*70
2025-01-11T18:40:01.3743152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.22,245.55*55
2025-01-11T18:40:02.3741297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.07,244.81*5C
2025-01-11T18:40:03.3738604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,244.76*7D
2025-01-11T18:40:04.3791585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.27,245.19*73
2025-01-11T18:40:05.3789873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.12,245.88*72
2025-01-11T18:40:06.3788611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.48,246.14*52
2025-01-11T18:40:07.3785316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-6.06,246.05*57
2025-01-11T18:40:08.3810778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-6.81,245.61*52
2025-01-11T18:40:09.3691231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-5.02,244.85*5C
2025-01-11T18:40:10.3700949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,244.47*55
2025-01-11T18:40:11.3699028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.08,244.96*55
2025-01-11T18:40:12.3696429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.06,245.87*5C
2025-01-11T18:40:13.3695223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.54,246.46*79
2025-01-11T18:40:14.3753044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.69,246.76*73
2025-01-11T18:40:15.3823696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.11,247.12*51
2025-01-11T18:40:16.3687440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.23,247.14*55
2025-01-11T18:40:17.3684314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,246.95*5F
2025-01-11T18:40:18.3732389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,246.84*71
2025-01-11T18:40:19.3729487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,246.68*53
2025-01-11T18:40:20.3766049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.76,246.44*50
2025-01-11T18:40:21.3717125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.65,246.57*55
2025-01-11T18:40:22.3714676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.34,246.85*59
2025-01-11T18:40:23.3713153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.40,247.02*78
2025-01-11T18:40:24.3711059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,247.09*70
2025-01-11T18:40:25.3708854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,247.12*7B
2025-01-11T18:40:26.3741373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,247.21*71
2025-01-11T18:40:27.3765067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,247.56*7B
2025-01-11T18:40:28.3762384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.29,248.06*7E
2025-01-11T18:40:29.3762855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,248.23*70
2025-01-11T18:40:30.3760265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.61,247.81*53
2025-01-11T18:40:31.3756086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.03,247.26*56
2025-01-11T18:40:32.3789819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.02,247.15*58
2025-01-11T18:40:33.3677424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.39,247.28*53
2025-01-11T18:40:34.3675928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.00,246.89*5C
2025-01-11T18:40:35.3673942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.27,246.12*5F
2025-01-11T18:40:36.3707671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.85,245.83*54
2025-01-11T18:40:37.3705280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.93,246.50*73
2025-01-11T18:40:38.3704561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.34,247.61*7B
2025-01-11T18:40:39.3736629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.64,248.30*70
2025-01-11T18:40:40.3736255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,248.37*5F
2025-01-11T18:40:41.3733198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.79,247.95*56
2025-01-11T18:40:42.3731206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.36,247.21*76
2025-01-11T18:40:43.3730217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,246.54*5F
2025-01-11T18:40:44.3727288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.31,246.50*7C
2025-01-11T18:40:45.3725273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-6.73,246.79*7D
2025-01-11T18:40:46.3724098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-8.87,246.96*71
2025-01-11T18:40:47.3721465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-8.95,247.19*57
2025-01-11T18:40:48.3720499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-6.84,247.29*54
2025-01-11T18:40:49.3718500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.93,246.84*52
2025-01-11T18:40:50.3716392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,246.34*54
2025-01-11T18:40:51.3712964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.12,245.97*52
2025-01-11T18:40:52.3737427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.77,245.59*5E
2025-01-11T18:40:53.3799233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,245.37*57
2025-01-11T18:40:54.3798058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,245.27*5C
2025-01-11T18:40:55.3823816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.98,245.24*7C
2025-01-11T18:40:56.3842168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.44,245.13*78
2025-01-11T18:40:57.3684929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.25,244.31*53
2025-01-11T18:40:58.3681622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-5.19,243.21*5E
2025-01-11T18:40:59.3697563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.14,242.73*53
2025-01-11T18:41:00.3742388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,242.59*53
2025-01-11T18:41:01.3740193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,242.67*54
2025-01-11T18:41:02.3737667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.44,242.98*5C
2025-01-11T18:41:03.3735590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,243.10*74
2025-01-11T18:41:04.3699331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.85,243.56*79
2025-01-11T18:41:05.3696630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.68,244.52*70
2025-01-11T18:41:06.3694980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.49,245.22*72
2025-01-11T18:41:07.3734318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.45,245.11*5D
2025-01-11T18:41:08.3732630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,244.56*5C
2025-01-11T18:41:09.3757403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,243.96*5E
2025-01-11T18:41:10.3755692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,243.13*5F
2025-01-11T18:41:11.3810068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,242.58*71
2025-01-11T18:41:12.3851180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.49,243.03*71
2025-01-11T18:41:13.3761187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.49,244.01*7D
2025-01-11T18:41:14.3758851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.79,245.01*79
2025-01-11T18:41:15.3758515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.08,245.57*53
2025-01-11T18:41:16.3779280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.27,245.49*58
2025-01-11T18:41:17.3796478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.42,244.95*59
2025-01-11T18:41:18.3794468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,244.18*52
2025-01-11T18:41:19.3792243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.48,243.48*7D
2025-01-11T18:41:20.3790750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.04,243.02*57
2025-01-11T18:41:21.3788718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.10,243.25*79
2025-01-11T18:41:22.3785994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.11,243.81*77
2025-01-11T18:41:23.3784444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-7.64,244.44*73
2025-01-11T18:41:24.3782981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-8.95,245.35*79
2025-01-11T18:41:25.3840649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-7.39,245.90*54
2025-01-11T18:41:26.3837805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.43,245.19*53
2025-01-11T18:41:27.3754863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.04,244.03*78
2025-01-11T18:41:28.3796317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.62,243.66*77
2025-01-11T18:41:29.3814197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,244.05*7D
2025-01-11T18:41:30.3686196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.48,244.33*72
2025-01-11T18:41:31.3839488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.32,244.45*77
2025-01-11T18:41:32.3840122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.93,244.71*72
2025-01-11T18:41:33.3709471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,244.52*79
2025-01-11T18:41:34.3742324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,244.02*50
2025-01-11T18:41:35.3726644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,244.09*51
2025-01-11T18:41:36.3725512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.82,244.75*7E
2025-01-11T18:41:37.3766729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.85,245.37*73
2025-01-11T18:41:38.3765514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.56,245.43*59
2025-01-11T18:41:39.3784613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.54,244.69*5D
2025-01-11T18:41:40.3810459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.26,243.75*59
2025-01-11T18:41:41.3808381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,243.23*58
2025-01-11T18:41:42.3805684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.42,243.33*77
2025-01-11T18:41:43.3713757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.27,243.84*5F
2025-01-11T18:41:44.3711672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.55,244.56*72
2025-01-11T18:41:45.3708094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,245.12*71
2025-01-11T18:41:46.3707410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.14,245.29*5D
2025-01-11T18:41:47.3704749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-5.06,244.84*59
2025-01-11T18:41:48.3702847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.72,243.66*52
2025-01-11T18:41:49.3701362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.76,242.35*5D
2025-01-11T18:41:50.3750669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.77,241.92*71
2025-01-11T18:41:51.3807071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.86,242.76*78
2025-01-11T18:41:52.3696853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-3.02,244.01*7E
2025-01-11T18:41:53.3850854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.47,244.74*73
2025-01-11T18:41:54.3692491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.23,245.16*53
2025-01-11T18:41:55.3714389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-4.10,245.08*5D
2025-01-11T18:41:56.3712525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.53,244.34*5E
2025-01-11T18:41:57.3747572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,243.70*59
2025-01-11T18:41:58.3793630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.24,243.66*7E
2025-01-11T18:41:59.3791482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.94,243.88*75
2025-01-11T18:42:00.3823869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.28,243.90*7C
2025-01-11T18:42:01.3821728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.52,243.58*5D
2025-01-11T18:42:02.3767898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-8.68,243.58*5C
2025-01-11T18:42:03.3685366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-7.97,243.95*55
2025-01-11T18:42:04.3684601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.76,244.26*54
2025-01-11T18:42:05.3837350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,244.43*76
2025-01-11T18:42:06.3835403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.07,244.47*50
2025-01-11T18:42:07.3678433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.21,244.60*5B
2025-01-11T18:42:08.3832245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,244.79*77
2025-01-11T18:42:09.3830536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,244.85*59
2025-01-11T18:42:10.3828168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,244.89*52
2025-01-11T18:42:11.3825549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,244.81*77
2025-01-11T18:42:12.3824045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.16,244.67*5A
2025-01-11T18:42:13.3822153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.32,244.58*55
2025-01-11T18:42:14.3819987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.76,244.27*57
2025-01-11T18:42:15.3818255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.40,244.17*7B
2025-01-11T18:42:16.3814824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.64,244.81*75
2025-01-11T18:42:17.3832848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.44,245.19*71
2025-01-11T18:42:18.3831788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,245.14*50
2025-01-11T18:42:19.3737575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.85,245.07*59
2025-01-11T18:42:20.3762415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.02,244.74*5C
2025-01-11T18:42:21.3795783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,243.95*56
2025-01-11T18:42:22.3793239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,243.47*76
2025-01-11T18:42:23.3791391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.34,243.81*73
2025-01-11T18:42:24.3789936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.01,244.25*70
2025-01-11T18:42:25.3821132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.74,244.07*77
2025-01-11T18:42:26.3691502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.30,243.28*5E
2025-01-11T18:42:27.3690713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.70,242.68*58
2025-01-11T18:42:28.3688670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,242.83*59
2025-01-11T18:42:29.3842963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,243.12*7A
2025-01-11T18:42:30.3839473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,243.21*7D
2025-01-11T18:42:31.3681828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,243.22*5C
2025-01-11T18:42:32.3703893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.87,242.98*5A
2025-01-11T18:42:33.3735117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.33,242.56*57
2025-01-11T18:42:34.3732856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.65,242.34*50
2025-01-11T18:42:35.3774821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,242.43*7E
2025-01-11T18:42:36.3772958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,242.57*7F
2025-01-11T18:42:37.3830207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,242.75*75
2025-01-11T18:42:38.3720400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.46,243.17*73
2025-01-11T18:42:39.3718295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.00,243.77*7F
2025-01-11T18:42:40.3715168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.02,244.18*59
2025-01-11T18:42:41.3713407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.99,243.82*5E
2025-01-11T18:42:42.3747381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.08,243.26*5F
2025-01-11T18:42:43.3745987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,243.21*5D
2025-01-11T18:42:44.3744986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.74,243.65*7C
2025-01-11T18:42:45.3743190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.22,243.99*7D
2025-01-11T18:42:46.3740800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,244.11*72
2025-01-11T18:42:47.3781145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.80,244.15*71
2025-01-11T18:42:48.3779302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.10,244.19*74
2025-01-11T18:42:49.3820098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.20,244.46*50
2025-01-11T18:42:50.3731627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.65,244.81*5B
2025-01-11T18:42:51.3827180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.96,245.06*5F
2025-01-11T18:42:52.3823884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.06,245.06*50
2025-01-11T18:42:53.3700922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,244.62*5A
2025-01-11T18:42:54.3728878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,243.84*7C
2025-01-11T18:42:55.3794671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.12,243.75*76
2025-01-11T18:42:56.3793931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.83,244.76*70
2025-01-11T18:42:57.3792280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.24,245.69*71
2025-01-11T18:42:58.3820591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,245.50*51
2025-01-11T18:42:59.3818524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.41,244.47*55
2025-01-11T18:43:00.3816828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.24,243.52*56
2025-01-11T18:43:01.3815134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.71,243.17*56
2025-01-11T18:43:02.3812441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.72,243.59*78
2025-01-11T18:43:03.3809616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.34,244.27*74
2025-01-11T18:43:04.3716532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.20,244.26*55
2025-01-11T18:43:05.3743788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.43,244.02*56
2025-01-11T18:43:06.3778804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.45,244.03*59
2025-01-11T18:43:07.3777174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,244.09*76
2025-01-11T18:43:08.3774296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.08,244.16*70
2025-01-11T18:43:09.3790912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,243.97*74
2025-01-11T18:43:10.3757590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,243.74*77
2025-01-11T18:43:11.3782602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,243.40*57
2025-01-11T18:43:12.3691726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.46,243.27*51
2025-01-11T18:43:13.3688570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.35,243.86*5D
2025-01-11T18:43:14.3844562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.26,244.30*5D
2025-01-11T18:43:15.3841284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,244.23*5F
2025-01-11T18:43:16.3701479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,244.21*50
2025-01-11T18:43:17.3726846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,244.13*53
2025-01-11T18:43:18.3727063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.68,244.03*74
2025-01-11T18:43:19.3724444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.17,244.11*78
2025-01-11T18:43:20.3722251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.55,244.40*7B
2025-01-11T18:43:21.3781160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.20,244.76*7B
2025-01-11T18:43:22.3809148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,245.02*76
2025-01-11T18:43:23.3806568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,244.77*7F
2025-01-11T18:43:24.3804127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,244.26*51
2025-01-11T18:43:25.3803498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.24,244.23*53
2025-01-11T18:43:26.3801797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.13,244.82*75
2025-01-11T18:43:27.3798536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-7.06,245.25*72
2025-01-11T18:43:28.3796462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.72,245.04*79
2025-01-11T18:43:29.3795408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.19,244.68*50
2025-01-11T18:43:30.3792095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,244.61*5C
2025-01-11T18:43:31.3789662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,244.88*7C
2025-01-11T18:43:32.3789416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,245.02*74
2025-01-11T18:43:33.3787649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,244.38*7C
2025-01-11T18:43:34.3785299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.89,243.47*5C
2025-01-11T18:43:35.3781996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.34,243.06*53
2025-01-11T18:43:36.3780595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,243.07*5B
2025-01-11T18:43:37.3778381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,243.14*78
2025-01-11T18:43:38.3777023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,243.05*73
2025-01-11T18:43:39.3774044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.40,243.08*74
2025-01-11T18:43:40.3772782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.85,243.59*7F
2025-01-11T18:43:41.3770900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.47,244.23*78
2025-01-11T18:43:42.3796032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.70,244.12*55
2025-01-11T18:43:43.3794057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.92,243.56*5B
2025-01-11T18:43:44.3818932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,243.43*54
2025-01-11T18:43:45.3781694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,243.43*50
2025-01-11T18:43:46.3747757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,243.51*7F
2025-01-11T18:43:47.3767630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,243.76*7F
2025-01-11T18:43:48.3764315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.72,244.03*7A
2025-01-11T18:43:49.3763334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.84,244.14*7E
2025-01-11T18:43:50.3761050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.08,244.13*75
2025-01-11T18:43:51.3780218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.91,243.99*70
2025-01-11T18:43:52.3819060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,244.02*7D
2025-01-11T18:43:53.3816165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,244.38*79
2025-01-11T18:43:54.3814903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,244.74*78
2025-01-11T18:43:55.3811934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,244.66*54
2025-01-11T18:43:56.3809721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.28,244.41*57
2025-01-11T18:43:57.3808174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.96,244.28*53
2025-01-11T18:43:58.3806465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,244.10*50
2025-01-11T18:43:59.3804792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,243.95*77
2025-01-11T18:44:00.3801826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,244.16*7B
2025-01-11T18:44:01.3799029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,244.38*7D
2025-01-11T18:44:02.3797082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.93,244.45*5B
2025-01-11T18:44:03.3795841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.04,244.41*7F
2025-01-11T18:44:04.3707757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.66,244.14*7D
2025-01-11T18:44:05.3705140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.64,243.76*78
2025-01-11T18:44:06.3703541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,243.58*5B
2025-01-11T18:44:07.3701951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,243.64*7B
2025-01-11T18:44:08.3698528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.44,243.74*52
2025-01-11T18:44:09.3853487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,244.00*7A
2025-01-11T18:44:10.3695748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.17,244.32*79
2025-01-11T18:44:11.3694594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-7.00,244.49*77
2025-01-11T18:44:12.3691080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.90,244.07*5F
2025-01-11T18:44:13.3845626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.44,243.29*5C
2025-01-11T18:44:14.3791067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.94,242.90*78
2025-01-11T18:44:15.3788816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.83,243.01*59
2025-01-11T18:44:16.3808979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.53,243.64*7D
2025-01-11T18:44:17.3807599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.02,244.58*77
2025-01-11T18:44:18.3832081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.93,245.06*75
2025-01-11T18:44:19.3815795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.29,244.68*5E
2025-01-11T18:44:20.3727097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.39,244.05*57
2025-01-11T18:44:21.3725144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,243.77*57
2025-01-11T18:44:22.3721490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,243.82*7E
2025-01-11T18:44:23.3720985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.40,244.28*70
2025-01-11T18:44:24.3744471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,244.59*70
2025-01-11T18:44:25.3780292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.13,243.83*5E
2025-01-11T18:44:26.3724278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.04,243.04*51
2025-01-11T18:44:27.3722087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,242.97*55
2025-01-11T18:44:28.3720403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.95,243.30*71
2025-01-11T18:44:29.3718641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.31,244.06*7C
2025-01-11T18:44:30.3715462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.43,244.53*7D
2025-01-11T18:44:31.3713848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.17,244.15*5F
2025-01-11T18:44:32.3804988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.80,243.33*59
2025-01-11T18:44:33.3723966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.44,242.63*5F
2025-01-11T18:44:34.3721438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,242.64*75
2025-01-11T18:44:35.3719462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.73,243.27*7F
2025-01-11T18:44:36.3717663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,243.55*77
2025-01-11T18:44:37.3818939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.75,243.35*50
2025-01-11T18:44:38.3816515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.74,243.14*56
2025-01-11T18:44:39.3815113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.92,243.11*52
2025-01-11T18:44:40.3812196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,243.15*78
2025-01-11T18:44:41.3810636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,243.46*79
2025-01-11T18:44:42.3808601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,243.78*59
2025-01-11T18:44:43.3783030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,243.70*54
2025-01-11T18:44:44.3781627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.98,243.53*57
2025-01-11T18:44:45.3778607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.81,243.41*58
2025-01-11T18:44:46.3833377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,243.42*78
2025-01-11T18:44:47.3832854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,243.30*7E
2025-01-11T18:44:48.3829354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.53,243.31*78
2025-01-11T18:44:49.3728874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.16,243.68*70
2025-01-11T18:44:50.3726611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.57,244.34*7D
2025-01-11T18:44:51.3742470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.98,244.99*53
2025-01-11T18:44:52.3740855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.98,245.20*51
2025-01-11T18:44:53.3738694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.71,245.01*55
2025-01-11T18:44:54.3692196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.46,244.75*74
2025-01-11T18:44:55.3789936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,244.75*51
2025-01-11T18:44:56.3841201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,244.77*73
2025-01-11T18:44:57.3838891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,244.40*71
2025-01-11T18:44:58.3839027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.85,243.68*53
2025-01-11T18:44:59.3836652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.55,243.43*5B
2025-01-11T18:45:00.3834341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,243.75*77
2025-01-11T18:45:01.3832354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.43,244.29*71
2025-01-11T18:45:02.3830506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.14,244.57*78
2025-01-11T18:45:03.3828883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.24,244.14*57
2025-01-11T18:45:04.3826765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.39,243.45*5B
2025-01-11T18:45:05.3823685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.22,242.99*5F
2025-01-11T18:45:06.3754567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.02,242.72*71
2025-01-11T18:45:07.3715110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.33,242.62*59
2025-01-11T18:45:08.3741554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,242.55*7E
2025-01-11T18:45:09.3758377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.60,242.29*75
2025-01-11T18:45:10.3836723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.43,242.07*5B
2025-01-11T18:45:11.3834645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.62,242.14*57
2025-01-11T18:45:12.3774356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.47,242.47*5B
2025-01-11T18:45:13.3773418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,242.76*73
2025-01-11T18:45:14.3771689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,242.93*77
2025-01-11T18:45:15.3768106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,243.08*55
2025-01-11T18:45:16.3832316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.85,243.00*56
2025-01-11T18:45:17.3738570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,242.84*5F
2025-01-11T18:45:18.3757585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,243.01*75
2025-01-11T18:45:19.3755008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,243.04*7A
2025-01-11T18:45:20.3779067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,242.78*71
2025-01-11T18:45:21.3777346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.11,242.65*54
2025-01-11T18:45:22.3774345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.94,242.76*5D
2025-01-11T18:45:23.3773608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.23,243.11*7C
2025-01-11T18:45:24.3815850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.02,243.63*78
2025-01-11T18:45:25.3812062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.21,243.66*7F
2025-01-11T18:45:26.3827458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,243.11*78
2025-01-11T18:45:27.3694982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.14,242.74*58
2025-01-11T18:45:28.3712911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.05,242.86*5D
2025-01-11T18:45:29.3755708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,243.25*57
2025-01-11T18:45:30.3752764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,243.67*7D
2025-01-11T18:45:31.3752343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,243.81*7E
2025-01-11T18:45:32.3749991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,243.51*53
2025-01-11T18:45:33.3748210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.28,243.19*55
2025-01-11T18:45:34.3745955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.45,243.19*5D
2025-01-11T18:45:35.3744058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.61,243.59*7D
2025-01-11T18:45:36.3742463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.64,244.15*7F
2025-01-11T18:45:37.3739812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,244.54*7B
2025-01-11T18:45:38.3761394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,244.47*52
2025-01-11T18:45:39.3701398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.28,244.30*5D
2025-01-11T18:45:40.3697546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.48,244.59*51
2025-01-11T18:45:41.3853130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.79,245.14*79
2025-01-11T18:45:42.3829154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.00,245.60*77
2025-01-11T18:45:43.3827227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,245.58*76
2025-01-11T18:45:44.3725260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,245.04*52
2025-01-11T18:45:45.3722617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.42,244.60*55
2025-01-11T18:45:46.3747806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,244.62*5A
2025-01-11T18:45:47.3747288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.76,244.54*74
2025-01-11T18:45:48.3744346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.94,244.30*71
2025-01-11T18:45:49.3743654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.81,244.08*7C
2025-01-11T18:45:50.3741304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.45,244.06*7B
2025-01-11T18:45:51.3794798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.53,244.20*74
2025-01-11T18:45:52.3814619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,244.39*74
2025-01-11T18:45:53.3812294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,244.94*72
2025-01-11T18:45:54.3810029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,245.56*78
2025-01-11T18:45:55.3746139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,245.25*54
2025-01-11T18:45:56.3782355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.22,244.24*55
2025-01-11T18:45:57.3826724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-4.69,243.16*54
2025-01-11T18:45:58.3824153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.86,242.55*5C
2025-01-11T18:45:59.3772304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.24,242.70*77
2025-01-11T18:46:00.3769104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.31,243.12*7D
2025-01-11T18:46:01.3811041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.55,243.74*7C
2025-01-11T18:46:02.3808960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,244.48*71
2025-01-11T18:46:03.3807350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,244.78*56
2025-01-11T18:46:04.3806003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,244.41*53
2025-01-11T18:46:05.3804158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,243.98*56
2025-01-11T18:46:06.3801966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,244.02*78
2025-01-11T18:46:07.3800262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,244.21*7B
2025-01-11T18:46:08.3828159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.36,243.84*58
2025-01-11T18:46:09.3825936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.42,243.35*5F
2025-01-11T18:46:10.3824046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-6.17,243.21*5C
2025-01-11T18:46:11.3822303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.54,243.22*5E
2025-01-11T18:46:12.3819517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,243.39*7F
2025-01-11T18:46:13.3818084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,243.85*75
2025-01-11T18:46:14.3815481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,244.59*76
2025-01-11T18:46:15.3814761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.59,245.15*70
2025-01-11T18:46:16.3828709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.31,245.06*5E
2025-01-11T18:46:17.3828191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.57,244.51*56
2025-01-11T18:46:18.3825997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.08,243.89*59
2025-01-11T18:46:19.3824203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,243.26*57
2025-01-11T18:46:20.3849730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,243.08*7D
2025-01-11T18:46:21.3848467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.23,243.84*76
2025-01-11T18:46:22.3845899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.83,244.60*7A
2025-01-11T18:46:23.3844629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.67,244.38*72
2025-01-11T18:46:24.3842750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.56,243.62*57
2025-01-11T18:46:25.3713306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.86,243.26*59
2025-01-11T18:46:26.3711236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.54,243.58*5F
2025-01-11T18:46:27.3865749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.65,244.00*7B
2025-01-11T18:46:28.3863200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.68,244.20*7C
2025-01-11T18:46:29.3861291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,244.12*74
2025-01-11T18:46:30.3778581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.71,243.84*55
2025-01-11T18:46:31.3814578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.21,243.62*5B
2025-01-11T18:46:32.3814326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.40,243.67*51
2025-01-11T18:46:33.3711372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,243.79*79
2025-01-11T18:46:34.3866445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,243.97*74
2025-01-11T18:46:35.3708130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.40,244.45*75
2025-01-11T18:46:36.3705240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.70,245.09*5B
2025-01-11T18:46:37.3703923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.92,245.15*5F
2025-01-11T18:46:38.3735781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.50,244.79*5F
2025-01-11T18:46:39.3734864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,244.58*52
2025-01-11T18:46:40.3732053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,244.71*7D
2025-01-11T18:46:41.3728831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,245.01*73
2025-01-11T18:46:42.3726669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,245.39*71
2025-01-11T18:46:43.3777356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.86,245.76*59
2025-01-11T18:46:44.3823390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.29,245.91*55
2025-01-11T18:46:45.3821415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.94,245.79*7C
2025-01-11T18:46:46.3727236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,245.56*7B
2025-01-11T18:46:47.3726114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,245.35*70
2025-01-11T18:46:48.3724083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,245.39*75
2025-01-11T18:46:49.3721366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,245.50*7C
2025-01-11T18:46:50.3747477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,245.27*56
2025-01-11T18:46:51.3745274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,244.85*58
2025-01-11T18:46:52.3743745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,244.54*58
2025-01-11T18:46:53.3742448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,244.69*57
2025-01-11T18:46:54.3837813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,244.88*79
2025-01-11T18:46:55.3857395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,244.78*79
2025-01-11T18:46:56.3853929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.45,244.97*77
2025-01-11T18:46:57.3854090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.24,245.14*75
2025-01-11T18:46:58.3695011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.69,244.68*55
2025-01-11T18:46:59.3691608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.83,244.04*58
2025-01-11T18:47:00.3757664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,243.38*5C
2025-01-11T18:47:01.3755585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,242.85*76
2025-01-11T18:47:02.3754427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,242.95*5A
2025-01-11T18:47:03.3750924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,243.51*50
2025-01-11T18:47:04.3748799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,244.34*73
2025-01-11T18:47:05.3747776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.03,245.05*77
2025-01-11T18:47:06.3773142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-8.80,244.88*55
2025-01-11T18:47:07.3823910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-7.86,244.01*53
2025-01-11T18:47:08.3745736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.97,243.15*59
2025-01-11T18:47:09.3743414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,242.76*73
2025-01-11T18:47:10.3741647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.29,242.71*52
2025-01-11T18:47:11.3739437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,242.76*52
2025-01-11T18:47:12.3818453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.18,243.27*70
2025-01-11T18:47:13.3817594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-7.68,244.18*72
2025-01-11T18:47:14.3814235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-8.26,244.96*7D
2025-01-11T18:47:15.3812345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.20,245.45*7E
2025-01-11T18:47:16.3811415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,245.47*7A
2025-01-11T18:47:17.3704653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.28,244.89*7E
2025-01-11T18:47:18.3727598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.63,243.99*73
2025-01-11T18:47:19.3725604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.95,243.52*5B
2025-01-11T18:47:20.3723664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,243.68*5D
2025-01-11T18:47:21.3758330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.99,244.23*7C
2025-01-11T18:47:22.3756409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.63,244.56*79
2025-01-11T18:47:23.3792151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.00,244.67*7A
2025-01-11T18:47:24.3769801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.56,244.54*78
2025-01-11T18:47:25.3795393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.77,244.13*5B
2025-01-11T18:47:26.3843735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.46,244.01*5D
2025-01-11T18:47:27.3744154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.69,244.33*74
2025-01-11T18:47:28.3732048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,244.73*7D
2025-01-11T18:47:29.3730242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,245.06*54
2025-01-11T18:47:30.3727875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,244.85*72
2025-01-11T18:47:31.3725115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.52,243.92*50
2025-01-11T18:47:32.3724134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.88,243.32*58
2025-01-11T18:47:33.3722668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.00,243.36*7D
2025-01-11T18:47:34.3797935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.42,243.64*77
2025-01-11T18:47:35.3794999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.14,244.02*75
2025-01-11T18:47:36.3793582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,244.44*75
2025-01-11T18:47:37.3838902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,244.38*5B
2025-01-11T18:47:38.3836181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.49,243.87*59
2025-01-11T18:47:39.3832924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,243.41*53
2025-01-11T18:47:40.3831940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,243.46*7A
2025-01-11T18:47:41.3830822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.90,243.75*71
2025-01-11T18:47:42.3828299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,243.91*7A
2025-01-11T18:47:43.3826341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.25,243.86*5B
2025-01-11T18:47:44.3825219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.46,243.87*5D
2025-01-11T18:47:45.3822983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.75,244.21*50
2025-01-11T18:47:46.3849271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.54,244.30*76
2025-01-11T18:47:47.3846786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,243.91*72
2025-01-11T18:47:48.3844955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,243.70*5F
2025-01-11T18:47:49.3842121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,243.62*74
2025-01-11T18:47:50.3726343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,243.47*77
2025-01-11T18:47:51.3750627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.90,243.48*7E
2025-01-11T18:47:52.3802713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-7.67,243.92*77
2025-01-11T18:47:53.3801282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-8.32,244.77*7D
2025-01-11T18:47:54.3819821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-6.54,245.79*73
2025-01-11T18:47:55.3848929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.96,246.50*75
2025-01-11T18:47:56.3720159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.93,246.23*7D
2025-01-11T18:47:57.3792424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.50,245.17*78
2025-01-11T18:47:58.3791341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.60,244.30*7F
2025-01-11T18:47:59.3854245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.34,244.27*78
2025-01-11T18:48:00.3748987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-6.96,244.85*7A
2025-01-11T18:48:01.3771625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-8.64,245.56*79
2025-01-11T18:48:02.3806294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-7.89,246.14*76
2025-01-11T18:48:03.3833876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.13,246.09*59
2025-01-11T18:48:04.3832932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.17,245.48*5A
2025-01-11T18:48:05.3830466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.34,245.06*7F
2025-01-11T18:48:06.3828568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.92,244.90*51
2025-01-11T18:48:07.3847551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.76,244.78*59
2025-01-11T18:48:08.3864726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.98,244.84*73
2025-01-11T18:48:09.3706070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.35,244.91*75
2025-01-11T18:48:10.3704111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-8.46,245.01*5F
2025-01-11T18:48:11.3701628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-9.15,245.02*54
2025-01-11T18:48:12.3698872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-6.88,244.80*58
2025-01-11T18:48:13.3697442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.75,244.28*52
2025-01-11T18:48:14.3739506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.07,243.68*5A
2025-01-11T18:48:15.3756551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.00,243.44*51
2025-01-11T18:48:16.3754286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.37,243.64*56
2025-01-11T18:48:17.3863915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.28,244.05*74
2025-01-11T18:48:18.3706507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.33,244.39*70
2025-01-11T18:48:19.3732007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.20,244.63*56
2025-01-11T18:48:20.3729296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.99,244.81*5B
2025-01-11T18:48:21.3727087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.74,244.52*50
2025-01-11T18:48:22.3725818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.68,243.66*52
2025-01-11T18:48:23.3723049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,242.82*5D
2025-01-11T18:48:24.3721507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,242.56*51
2025-01-11T18:48:25.3756771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,242.85*7A
2025-01-11T18:48:26.3808345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.80,243.62*75
2025-01-11T18:48:27.3805972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.81,244.37*72
2025-01-11T18:48:28.3803903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.90,244.64*59
2025-01-11T18:48:29.3802252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.41,244.47*54
2025-01-11T18:48:30.3704174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.79,244.05*54
2025-01-11T18:48:31.3859124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,243.62*70
2025-01-11T18:48:32.3857405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,243.18*58
2025-01-11T18:48:33.3699419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.81,242.88*71
2025-01-11T18:48:34.3852298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,242.53*50
2025-01-11T18:48:35.3850287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.64,242.47*7F
2025-01-11T18:48:36.3847875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-7.38,243.26*71
2025-01-11T18:48:37.3741518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-7.41,244.51*77
2025-01-11T18:48:38.3768781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.06,245.19*71
2025-01-11T18:48:39.3768674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.12,244.71*55
2025-01-11T18:48:40.3766165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.46,243.83*5A
2025-01-11T18:48:41.3763997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.17,243.03*7D
2025-01-11T18:48:42.3761500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,242.59*5A
2025-01-11T18:48:43.3830581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.77,242.77*54
2025-01-11T18:48:44.3738992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.38,242.65*78
2025-01-11T18:48:45.3738370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,242.02*5D
2025-01-11T18:48:46.3736141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-5.89,241.61*56
2025-01-11T18:48:47.3757200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-7.73,241.79*5F
2025-01-11T18:48:48.3824722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-7.23,242.20*78
2025-01-11T18:48:49.3822529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.87,242.53*70
2025-01-11T18:48:50.3820589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,242.64*75
2025-01-11T18:48:51.3834803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,242.78*72
2025-01-11T18:48:52.3833008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.28,242.75*77
2025-01-11T18:48:53.3721263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.64,242.54*73
2025-01-11T18:48:54.3719609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,242.43*5E
2025-01-11T18:48:55.3744360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,242.37*79
2025-01-11T18:48:56.3741931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.25,242.45*7D
2025-01-11T18:48:57.3741372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.92,242.92*7E
2025-01-11T18:48:58.3739076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.43,243.58*76
2025-01-11T18:48:59.3762104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.02,244.04*76
2025-01-11T18:49:00.3835113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.39,244.23*74
2025-01-11T18:49:01.3708955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.50,244.22*50
2025-01-11T18:49:02.3864500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.08,243.88*5B
2025-01-11T18:49:03.3705742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.38,243.52*76
2025-01-11T18:49:04.3702746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.29,243.52*71
2025-01-11T18:49:05.3857162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,243.76*57
2025-01-11T18:49:06.3855446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,243.94*78
2025-01-11T18:49:07.3852978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.97,243.84*79
2025-01-11T18:49:08.3750368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.41,243.75*50
2025-01-11T18:49:09.3748895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.81,243.86*54
2025-01-11T18:49:10.3768217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.76,244.24*7B
2025-01-11T18:49:11.3829699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,244.21*78
2025-01-11T18:49:12.3724900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.74,243.55*51
2025-01-11T18:49:13.3722915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.54,242.75*7B
2025-01-11T18:49:14.3720987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,242.63*5F
2025-01-11T18:49:15.3750710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.58,243.17*72
2025-01-11T18:49:16.3747026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.95,243.64*77
2025-01-11T18:49:17.3745902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.87,243.58*55
2025-01-11T18:49:18.3742898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.87,243.10*5C
2025-01-11T18:49:19.3741664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.71,242.77*52
2025-01-11T18:49:20.3740622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,242.94*72
2025-01-11T18:49:21.3737534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.15,243.48*74
2025-01-11T18:49:22.3736156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.87,243.67*72
2025-01-11T18:49:23.3735108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.02,243.84*79
2025-01-11T18:49:24.3731412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,244.41*56
2025-01-11T18:49:25.3729124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,244.61*55
2025-01-11T18:49:26.3747919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,244.35*53
2025-01-11T18:49:27.3745042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.65,244.42*7E
2025-01-11T18:49:28.3821341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.47,244.72*75
2025-01-11T18:49:29.3819063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.40,244.62*58
2025-01-11T18:49:30.3816426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.09,244.46*5F
2025-01-11T18:49:31.3815121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.83,244.74*57
2025-01-11T18:49:32.3812162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,245.14*79
2025-01-11T18:49:33.3811712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.07,245.51*72
2025-01-11T18:49:34.3808732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.36,245.93*70
2025-01-11T18:49:35.3832668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,246.29*70
2025-01-11T18:49:36.3830626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.03,245.99*55
2025-01-11T18:49:37.3737221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.48,245.50*55
2025-01-11T18:49:38.3756904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.15,245.22*5C
2025-01-11T18:49:39.3753218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.13,245.09*71
2025-01-11T18:49:40.3752687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.28,244.83*7A
2025-01-11T18:49:41.3828987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,244.55*75
2025-01-11T18:49:42.3826831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,244.71*5A
2025-01-11T18:49:43.3825090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.45,245.11*7D
2025-01-11T18:49:44.3823122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.76,245.52*7E
2025-01-11T18:49:45.3821012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.71,245.65*7A
2025-01-11T18:49:46.3817315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.86,245.11*55
2025-01-11T18:49:47.3815941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.38,244.42*51
2025-01-11T18:49:48.3814971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.74,243.95*73
2025-01-11T18:49:49.3812414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.37,243.89*7C
2025-01-11T18:49:50.3811296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.83,244.28*7A
2025-01-11T18:49:51.3861937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.65,244.56*72
2025-01-11T18:49:52.3783981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.08,244.70*57
2025-01-11T18:49:53.3780519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-4.37,244.65*58
2025-01-11T18:49:54.3779388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.64,244.59*5C
2025-01-11T18:49:55.3778041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,244.48*5D
2025-01-11T18:49:56.3776011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,244.02*56
2025-01-11T18:49:57.3774195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,243.65*75
2025-01-11T18:49:58.3772256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,243.61*74
2025-01-11T18:49:59.3805638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.32,243.51*7F
2025-01-11T18:50:00.3822777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.89,243.60*75
2025-01-11T18:50:01.3820574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.14,244.21*7E
2025-01-11T18:50:02.3817907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.04,245.02*7A
2025-01-11T18:50:03.3816150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.58,245.55*5A
2025-01-11T18:50:04.3814201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.65,244.98*55
2025-01-11T18:50:05.3811556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.61,243.00*57
2025-01-11T18:50:06.3808868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.91,241.10*57
2025-01-11T18:50:07.3808529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,240.57*79
2025-01-11T18:50:08.3805334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.57,241.55*79
2025-01-11T18:50:09.3802524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.37,242.99*72
2025-01-11T18:50:10.3802487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.49,244.03*79
2025-01-11T18:50:11.3799082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-6.67,244.44*51
2025-01-11T18:50:12.3822496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-5.93,244.33*53
2025-01-11T18:50:13.3820602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.52,243.83*5B
2025-01-11T18:50:14.3849830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,243.06*57
2025-01-11T18:50:15.3713892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.09,242.67*7C
2025-01-11T18:50:16.3865915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,242.78*50
2025-01-11T18:50:17.3740484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,242.77*73
2025-01-11T18:50:18.3738767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.37,242.81*70
2025-01-11T18:50:19.3737050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-7.03,243.20*7E
2025-01-11T18:50:20.3818622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-7.94,244.06*79
2025-01-11T18:50:21.3817232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-6.63,245.13*7B
2025-01-11T18:50:22.3815455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.71,245.68*70
2025-01-11T18:50:23.3813406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,245.26*52
2025-01-11T18:50:24.3811823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.95,244.09*77
2025-01-11T18:50:25.3758347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.50,242.98*78
2025-01-11T18:50:26.3756093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,242.47*50
2025-01-11T18:50:27.3754155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.71,242.66*77
2025-01-11T18:50:28.3753867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.84,243.27*76
2025-01-11T18:50:29.3750106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.72,243.93*79
2025-01-11T18:50:30.3748890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-6.56,244.52*54
2025-01-11T18:50:31.3808182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-6.89,244.84*54
2025-01-11T18:50:32.3788059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.39,244.67*59
2025-01-11T18:50:33.3786692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,243.95*52
2025-01-11T18:50:34.3817929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,243.12*7A
2025-01-11T18:50:35.3815218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.32,242.77*54
2025-01-11T18:50:36.3813621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.08,243.03*52
2025-01-11T18:50:37.3811355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,243.77*7F
2025-01-11T18:50:38.3808718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.36,244.61*71
2025-01-11T18:50:39.3807734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-6.47,244.67*52
2025-01-11T18:50:40.3804632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-6.84,244.08*53
2025-01-11T18:50:41.3803213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.71,243.69*5C
2025-01-11T18:50:42.3801671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.11,243.81*70
2025-01-11T18:50:43.3799254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.12,243.99*7A
2025-01-11T18:50:44.3796697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.48,243.95*55
2025-01-11T18:50:45.3794674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.56,244.08*70
2025-01-11T18:50:46.3793599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,244.40*5D
2025-01-11T18:50:47.3791602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.05,244.63*7D
2025-01-11T18:50:48.3788962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.15,244.89*7A
2025-01-11T18:50:49.3787493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.02,245.28*72
2025-01-11T18:50:50.3786161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.60,245.28*59
2025-01-11T18:50:51.3782611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.74,244.87*54
2025-01-11T18:50:52.3780154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.76,244.52*57
2025-01-11T18:50:53.3778039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,244.61*79
2025-01-11T18:50:54.3777122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.36,244.79*7D
2025-01-11T18:50:55.3774772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.76,244.93*75
2025-01-11T18:50:56.3772425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.43,245.14*7D
2025-01-11T18:50:57.3771453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.01,245.44*53
2025-01-11T18:50:58.3768937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.92,245.38*54
2025-01-11T18:50:59.3766030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,245.01*5A
2025-01-11T18:51:00.3765735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,244.94*71
2025-01-11T18:51:01.3762921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,244.83*77
2025-01-11T18:51:02.3760821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,244.35*50
2025-01-11T18:51:03.3758963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,243.99*59
2025-01-11T18:51:04.3757527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,243.96*73
2025-01-11T18:51:05.3813702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.95,244.22*7B
2025-01-11T18:51:06.3849589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.21,244.82*7E
2025-01-11T18:51:07.3847000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.30,245.33*7D
2025-01-11T18:51:08.3845625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.28,245.32*55
2025-01-11T18:51:09.3843966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.02,244.49*54
2025-01-11T18:51:10.3719610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.84,243.57*5E
2025-01-11T18:51:11.3873789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,243.42*7D
2025-01-11T18:51:12.3778094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,243.69*74
2025-01-11T18:51:13.3778802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,243.64*55
2025-01-11T18:51:14.3776520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,243.46*57
2025-01-11T18:51:15.3773804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.61,243.60*52
2025-01-11T18:51:16.3802799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.77,243.75*7B
2025-01-11T18:51:17.3823181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.85,243.68*7B
2025-01-11T18:51:18.3820536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.83,243.77*72
2025-01-11T18:51:19.3819125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,244.06*5F
2025-01-11T18:51:20.3710321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,244.27*7A
2025-01-11T18:51:21.3708084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,244.06*77
2025-01-11T18:51:22.3746536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,243.71*53
2025-01-11T18:51:23.3745133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.04,243.79*76
2025-01-11T18:51:24.3743285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.84,244.36*77
2025-01-11T18:51:25.3787210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.63,245.03*77
2025-01-11T18:51:26.3804883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.63,244.89*58
2025-01-11T18:51:27.3798518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.39,244.25*55
2025-01-11T18:51:28.3764962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.76,244.23*53
2025-01-11T18:51:29.3762102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,244.68*5E
2025-01-11T18:51:30.3760360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.81,245.03*71
2025-01-11T18:51:31.3759307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.80,244.98*71
2025-01-11T18:51:32.3800966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,244.62*57
2025-01-11T18:51:33.3799685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,244.27*51
2025-01-11T18:51:34.3796457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,244.25*51
2025-01-11T18:51:35.3795001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.91,244.55*76
2025-01-11T18:51:36.3875285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.16,244.99*7C
2025-01-11T18:51:37.3873659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.37,245.62*7D
2025-01-11T18:51:38.3871250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.16,246.05*53
2025-01-11T18:51:39.3777942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.04,245.75*54
2025-01-11T18:51:40.3774836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.20,245.17*56
2025-01-11T18:51:41.3774133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.42,244.43*7D
2025-01-11T18:51:42.3794840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,243.61*5B
2025-01-11T18:51:43.3824436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.48,243.49*78
2025-01-11T18:51:44.3858195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.49,244.24*71
2025-01-11T18:51:45.3855972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-6.97,245.48*71
2025-01-11T18:51:46.3854496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.68,245.92*7B
2025-01-11T18:51:47.3851424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.00,244.98*54
2025-01-11T18:51:48.3850306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.29,243.77*52
2025-01-11T18:51:49.3848027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.98,243.13*52
2025-01-11T18:51:50.3708088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.75,242.95*7B
2025-01-11T18:51:51.3864027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.27,242.81*5C
2025-01-11T18:51:52.3860837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.25,242.73*5E
2025-01-11T18:51:53.3859561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,242.61*7F
2025-01-11T18:51:54.3738693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.18,242.85*7B
2025-01-11T18:51:55.3738158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-9.37,243.46*79
2025-01-11T18:51:56.3736059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-9.27,244.02*77
2025-01-11T18:51:57.3734063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.22,244.17*57
2025-01-11T18:51:58.3791189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,243.88*56
2025-01-11T18:51:59.3790479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.17,243.58*72
2025-01-11T18:52:00.3788681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.18,243.54*79
2025-01-11T18:52:01.3806809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.36,243.41*54
2025-01-11T18:52:02.3805157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.46,243.11*7E
2025-01-11T18:52:03.3823509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.57,243.05*79
2025-01-11T18:52:04.3822095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.10,243.43*74
2025-01-11T18:52:05.3820841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.12,243.90*75
2025-01-11T18:52:06.3868393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.55,244.06*57
2025-01-11T18:52:07.3866633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.12,243.95*58
2025-01-11T18:52:08.3707967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,243.89*5A
2025-01-11T18:52:09.3861150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,243.58*5D
2025-01-11T18:52:10.3859474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.36,243.07*7A
2025-01-11T18:52:11.3858440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.84,242.90*77
2025-01-11T18:52:12.3856267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.76,243.35*75
2025-01-11T18:52:13.3853424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,243.45*73
2025-01-11T18:52:14.3790489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,242.74*52
2025-01-11T18:52:15.3788345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,242.33*5B
2025-01-11T18:52:16.3786060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.55,242.88*7A
2025-01-11T18:52:17.3784380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,243.68*71
2025-01-11T18:52:18.3808329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,244.03*78
2025-01-11T18:52:19.3804977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,243.70*58
2025-01-11T18:52:20.3803814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.10,243.05*53
2025-01-11T18:52:21.3802335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.88,242.69*58
2025-01-11T18:52:22.3799992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-6.02,242.53*54
2025-01-11T18:52:23.3797059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.59,242.60*76
2025-01-11T18:52:24.3796138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,242.86*71
2025-01-11T18:52:25.3794322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,243.21*7D
2025-01-11T18:52:26.3851960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,243.50*55
2025-01-11T18:52:27.3850206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,243.98*73
2025-01-11T18:52:28.3847786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.72,244.69*77
2025-01-11T18:52:29.3844680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.17,245.30*7C
2025-01-11T18:52:30.3844448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-6.12,245.41*50
2025-01-11T18:52:31.3841911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-5.08,245.09*50
2025-01-11T18:52:32.3840370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.90,244.56*5E
2025-01-11T18:52:33.3764969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,243.86*5D
2025-01-11T18:52:34.3763478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,243.72*51
2025-01-11T18:52:35.3857064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,244.21*77
2025-01-11T18:52:36.3855677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.45,244.88*79
2025-01-11T18:52:37.3750980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.78,245.49*7A
2025-01-11T18:52:38.3749276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.00,245.95*76
2025-01-11T18:52:39.3746699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.33,245.99*53
2025-01-11T18:52:40.3745240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.61,245.44*55
2025-01-11T18:52:41.3743964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.75,244.65*50
2025-01-11T18:52:42.3742414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.33,244.07*53
2025-01-11T18:52:43.3739388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,243.72*51
2025-01-11T18:52:44.3765252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,243.60*7C
2025-01-11T18:52:45.3762361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,243.80*72
2025-01-11T18:52:46.3761455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,244.13*7C
2025-01-11T18:52:47.3760699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,244.42*71
2025-01-11T18:52:48.3757782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.17,244.88*71
2025-01-11T18:52:49.3756763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.27,244.99*7C
2025-01-11T18:52:50.3754055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.57,244.71*5A
2025-01-11T18:52:51.3752245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.46,244.12*52
2025-01-11T18:52:52.3728901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,243.50*5C
2025-01-11T18:52:53.3726602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,243.15*51
2025-01-11T18:52:54.3786731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.21,243.25*7C
2025-01-11T18:52:55.3764716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.86,243.55*76
2025-01-11T18:52:56.3762967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.68,243.59*79
2025-01-11T18:52:57.3762054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.48,243.59*5B
2025-01-11T18:52:58.3760217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-6.37,243.94*58
2025-01-11T18:52:59.3758034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.45,244.29*5E
2025-01-11T18:53:00.3780497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,244.32*5B
2025-01-11T18:53:01.3860980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,244.21*5C
2025-01-11T18:53:02.3859097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.03,244.14*7D
2025-01-11T18:53:03.3857598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,243.98*7E
2025-01-11T18:53:04.3854865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.09,244.18*71
2025-01-11T18:53:05.3854125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.11,244.33*71
2025-01-11T18:53:06.3724999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.41,244.04*50
2025-01-11T18:53:07.3785054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.50,243.87*5F
2025-01-11T18:53:08.3783589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.15,244.04*51
2025-01-11T18:53:09.3781572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,244.26*7D
2025-01-11T18:53:10.3889950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,244.19*7F
2025-01-11T18:53:11.3888427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,244.32*7E
2025-01-11T18:53:12.3768781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.85,244.83*7E
2025-01-11T18:53:13.3766580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.35,245.09*70
2025-01-11T18:53:14.3765773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,244.98*5F
2025-01-11T18:53:15.3763470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,244.78*5D
2025-01-11T18:53:16.3798939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,243.98*50
2025-01-11T18:53:17.3823726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.57,243.07*57
2025-01-11T18:53:18.3822440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.01,243.13*56
2025-01-11T18:53:19.3820499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.61,244.11*7B
2025-01-11T18:53:20.3819211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-6.49,245.06*74
2025-01-11T18:53:21.3816272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.17,245.60*78
2025-01-11T18:53:22.3814092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.25,245.65*7C
2025-01-11T18:53:23.3878066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,245.31*54
2025-01-11T18:53:24.3876708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.78,244.91*7D
2025-01-11T18:53:25.3740058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.48,244.92*70
2025-01-11T18:53:26.3788652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,245.30*77
2025-01-11T18:53:27.3787798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.63,245.43*7E
2025-01-11T18:53:28.3786245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.78,245.28*5C
2025-01-11T18:53:29.3784505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.61,245.03*5C
2025-01-11T18:53:30.3783079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.09,244.83*58
2025-01-11T18:53:31.3779998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.85,244.71*74
2025-01-11T18:53:32.3779736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.72,244.88*7F
2025-01-11T18:53:33.3777330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.96,245.46*7F
2025-01-11T18:53:34.3775777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,246.12*7F
2025-01-11T18:53:35.3774339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,246.07*52
2025-01-11T18:53:36.3772859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.98,245.30*52
2025-01-11T18:53:37.3770532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.04,244.65*5B
2025-01-11T18:53:38.3769128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-6.81,244.60*5E
2025-01-11T18:53:39.3850513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-7.27,244.99*72
2025-01-11T18:53:40.3848540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.63,245.43*76
2025-01-11T18:53:41.3880698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,245.86*72
2025-01-11T18:53:42.3765388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,245.93*7A
2025-01-11T18:53:43.3792493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.08,245.48*7B
2025-01-11T18:53:44.3871779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,244.96*57
2025-01-11T18:53:45.3772823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.37,244.84*79
2025-01-11T18:53:46.3825161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.78,245.13*72
2025-01-11T18:53:47.3823267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.06,245.59*75
2025-01-11T18:53:48.3819593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.82,245.77*5C
2025-01-11T18:53:49.3818440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.60,245.56*57
2025-01-11T18:53:50.3817364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.38,244.97*50
2025-01-11T18:53:51.3876451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.46,244.14*59
2025-01-11T18:53:52.3874986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.32,243.58*5C
2025-01-11T18:53:53.3873165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,243.53*7B
2025-01-11T18:53:54.3870645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,243.90*75
2025-01-11T18:53:55.3869618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.31,244.13*55
2025-01-11T18:53:56.3762463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,243.99*7F
2025-01-11T18:53:57.3761963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,243.89*55
2025-01-11T18:53:58.3760152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.13,243.93*73
2025-01-11T18:53:59.3816415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-7.30,243.99*78
2025-01-11T18:54:00.3889715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.92,243.92*78
2025-01-11T18:54:01.3887904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.30,243.57*7D
2025-01-11T18:54:02.3903055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,242.97*56
2025-01-11T18:54:03.3745076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.96,242.52*72
2025-01-11T18:54:04.3743466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.38,242.38*7A
2025-01-11T18:54:05.3898848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,242.47*5C
2025-01-11T18:54:06.3896549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.09,242.74*70
2025-01-11T18:54:07.3755365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.29,243.19*78
2025-01-11T18:54:08.3753238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.21,243.52*55
2025-01-11T18:54:09.3811588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.06,243.56*52
2025-01-11T18:54:10.3810903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.92,243.32*5A
2025-01-11T18:54:11.3808449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,243.02*56
2025-01-11T18:54:12.3808014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,242.80*74
2025-01-11T18:54:13.3805508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,242.61*76
2025-01-11T18:54:14.3803704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,242.64*70
2025-01-11T18:54:15.3799900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.75,242.75*7F
2025-01-11T18:54:16.3865669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.88,243.03*72
2025-01-11T18:54:17.3797301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.74,243.35*7D
2025-01-11T18:54:18.3795772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.80,243.42*5E
2025-01-11T18:54:19.3793239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.08,243.51*54
2025-01-11T18:54:20.3870690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.23,243.69*54
2025-01-11T18:54:21.3766508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,243.86*5E
2025-01-11T18:54:22.3763002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,243.95*77
2025-01-11T18:54:23.3760916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.61,243.68*74
2025-01-11T18:54:24.3759275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.30,243.24*5B
2025-01-11T18:54:25.3758191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.05,243.04*57
2025-01-11T18:54:26.3802359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.62,242.82*71
2025-01-11T18:54:27.3799771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.27,242.64*78
2025-01-11T18:54:28.3798656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.86,242.89*58
2025-01-11T18:54:29.3843787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.80,243.04*5B
2025-01-11T18:54:30.3910828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.25,242.78*5C
2025-01-11T18:54:31.3753365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.53,242.84*51
2025-01-11T18:54:32.3750687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.30,243.45*56
2025-01-11T18:54:33.3791027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-7.47,243.87*7A
2025-01-11T18:54:34.3789131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.71,243.67*7A
2025-01-11T18:54:35.3838986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.96,243.12*5F
2025-01-11T18:54:36.3837063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.35,242.66*55
2025-01-11T18:54:37.3901695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.19,242.60*75
2025-01-11T18:54:38.3900435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.28,243.04*71
2025-01-11T18:54:39.3897509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.28,243.57*72
2025-01-11T18:54:40.3895119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.42,243.94*73
2025-01-11T18:54:41.3893854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-6.03,244.52*50
2025-01-11T18:54:42.3892072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.39,245.33*53
2025-01-11T18:54:43.3847164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.98,245.94*71
2025-01-11T18:54:44.3847631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.76,245.91*7F
2025-01-11T18:54:45.3846358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.44,245.10*55
2025-01-11T18:54:46.3843959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.65,244.12*57
2025-01-11T18:54:47.3868620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.50,243.68*5D
2025-01-11T18:54:48.3908086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,243.74*76
2025-01-11T18:54:49.3775531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.40,243.79*7F
2025-01-11T18:54:50.3820222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.00,243.82*77
2025-01-11T18:54:51.3781310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.95,244.08*78
2025-01-11T18:54:52.3798996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.73,244.66*7A
2025-01-11T18:54:53.3864729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.65,245.00*75
2025-01-11T18:54:54.3943899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.91,245.00*5B
2025-01-11T18:54:55.3787496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,244.82*50
2025-01-11T18:54:56.3784910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,244.51*53
2025-01-11T18:54:57.3782047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.00,244.32*54
2025-01-11T18:54:58.3781986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.45,244.03*53
2025-01-11T18:54:59.3848170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,243.77*77
2025-01-11T18:55:00.3786256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.87,244.01*75
2025-01-11T18:55:01.3785279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.41,244.40*74
2025-01-11T18:55:02.3785001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.60,244.41*73
2025-01-11T18:55:03.3781828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.01,244.23*51
2025-01-11T18:55:04.3779050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.36,244.53*51
2025-01-11T18:55:05.3808775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.77,245.06*78
2025-01-11T18:55:06.3843323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,244.99*56
2025-01-11T18:55:07.3877584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,244.59*5D
2025-01-11T18:55:08.3876306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,244.29*58
2025-01-11T18:55:09.3873807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.25,243.76*52
2025-01-11T18:55:10.3893885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,243.44*52
2025-01-11T18:55:11.3851242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.97,243.87*7E
2025-01-11T18:55:12.3881633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.86,244.18*76
2025-01-11T18:55:13.3879950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.60,244.38*7F
2025-01-11T18:55:14.3877761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.65,245.04*79
2025-01-11T18:55:15.3893824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.96,245.68*79
2025-01-11T18:55:16.3928060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.39,245.66*76
2025-01-11T18:55:17.3799759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.80,245.33*59
2025-01-11T18:55:18.3799326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.35,244.55*50
2025-01-11T18:55:19.3797619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.58,243.77*78
2025-01-11T18:55:20.3794874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,243.68*5C
2025-01-11T18:55:21.3823837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.52,244.06*76
2025-01-11T18:55:22.3821730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-5.10,244.80*70
2025-01-11T18:55:23.3783216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.41,245.09*73
2025-01-11T18:55:24.3805071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-5.65,244.65*57
2025-01-11T18:55:25.3802207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.44,244.18*56
2025-01-11T18:55:26.3802248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,244.07*52
2025-01-11T18:55:27.3878772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.99,244.28*73
2025-01-11T18:55:28.3895233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.64,244.48*77
2025-01-11T18:55:29.3894668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,244.16*7A
2025-01-11T18:55:30.3892269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.44,243.74*55
2025-01-11T18:55:31.3889439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.95,243.46*55
2025-01-11T18:55:32.3888312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.54,243.66*7A
2025-01-11T18:55:33.3887607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.44,244.23*72
2025-01-11T18:55:34.3795807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.88,244.29*7D
2025-01-11T18:55:35.3793127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.01,244.05*51
2025-01-11T18:55:36.3791849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.74,243.92*59
2025-01-11T18:55:37.3836560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.35,243.87*59
2025-01-11T18:55:38.3834573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,243.91*75
2025-01-11T18:55:39.3833731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,244.10*7B
2025-01-11T18:55:40.3903340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.20,244.25*75
2025-01-11T18:55:41.3902741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,244.13*79
2025-01-11T18:55:42.3766302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.00,244.02*5A
2025-01-11T18:55:43.3884040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.86,244.13*53
2025-01-11T18:55:44.3903857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.38,244.24*5D
2025-01-11T18:55:45.3797544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.31,244.47*72
2025-01-11T18:55:46.3858736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.44,244.70*7F
2025-01-11T18:55:47.3857251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,244.49*76
2025-01-11T18:55:48.3855205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,244.04*5F
2025-01-11T18:55:49.3854376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,243.97*51
2025-01-11T18:55:50.3877641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.40,244.06*51
2025-01-11T18:55:51.3845677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.92,244.17*73
2025-01-11T18:55:52.3842964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.14,244.22*71
2025-01-11T18:55:53.3841703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,244.33*73
2025-01-11T18:55:54.3839209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.66,244.76*78
2025-01-11T18:55:55.3838315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.67,245.44*71
2025-01-11T18:55:56.3835386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.56,245.74*5D
2025-01-11T18:55:57.3834321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.06,245.07*57
2025-01-11T18:55:58.3831352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.59,243.97*50
2025-01-11T18:55:59.3885566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,243.39*54
2025-01-11T18:56:00.3913012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,243.72*71
2025-01-11T18:56:01.3824455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.08,244.30*7E
2025-01-11T18:56:02.3854765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.74,244.30*72
2025-01-11T18:56:03.3785732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.70,244.01*56
2025-01-11T18:56:04.3784905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.50,243.64*57
2025-01-11T18:56:05.3783041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,243.21*54
2025-01-11T18:56:06.3781853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.01,243.24*54
2025-01-11T18:56:07.3935446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.40,243.49*52
2025-01-11T18:56:08.3818020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,243.48*7E
2025-01-11T18:56:09.3802837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.14,243.42*5D
2025-01-11T18:56:10.3801604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.60,243.16*50
2025-01-11T18:56:11.3798628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.07,242.66*52
2025-01-11T18:56:12.3796981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,242.10*51
2025-01-11T18:56:13.3794826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,241.89*54
2025-01-11T18:56:14.3849831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,242.16*79
2025-01-11T18:56:15.3847805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.23,242.67*7C
2025-01-11T18:56:16.3845441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.66,243.02*7A
2025-01-11T18:56:17.3794842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.78,243.11*7B
2025-01-11T18:56:18.3792338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.82,243.08*55
2025-01-11T18:56:19.3815206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,243.12*52
2025-01-11T18:56:20.3814582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,243.26*56
2025-01-11T18:56:21.3810771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,243.42*55
2025-01-11T18:56:22.3809708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,243.50*7E
2025-01-11T18:56:23.3807962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,243.32*7B
2025-01-11T18:56:24.3824093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.46,242.95*5D
2025-01-11T18:56:25.3777365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.90,242.79*53
2025-01-11T18:56:26.3776435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.59,242.73*58
2025-01-11T18:56:27.3829037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,242.82*7E
2025-01-11T18:56:28.3903542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,243.24*72
2025-01-11T18:56:29.3903473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,243.66*75
2025-01-11T18:56:30.3865545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.07,243.79*75
2025-01-11T18:56:31.3900826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.67,243.80*57
2025-01-11T18:56:32.3938913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.46,243.90*5B
2025-01-11T18:56:33.3817807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,243.97*7F
2025-01-11T18:56:34.3817237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.46,243.74*5A
2025-01-11T18:56:35.3796892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,243.19*7F
2025-01-11T18:56:36.3820491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.73,242.52*5E
2025-01-11T18:56:37.3908804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.77,242.36*5B
2025-01-11T18:56:38.3907143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.70,242.85*59
2025-01-11T18:56:39.3906152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.49,243.42*77
2025-01-11T18:56:40.3921565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.59,243.91*7D
2025-01-11T18:56:41.3902323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.47,244.15*78
2025-01-11T18:56:42.3872437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,243.85*5E
2025-01-11T18:56:43.3871674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.44,243.06*56
2025-01-11T18:56:44.3869956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.75,242.51*7F
2025-01-11T18:56:45.3867258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.45,242.74*56
2025-01-11T18:56:46.3897358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.25,243.40*71
2025-01-11T18:56:47.3896248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.36,243.72*7F
2025-01-11T18:56:48.3826757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-5.07,243.70*50
2025-01-11T18:56:49.3876900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-5.53,243.62*55
2025-01-11T18:56:50.3896595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.86,243.83*55
2025-01-11T18:56:51.3893436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.63,244.38*75
2025-01-11T18:56:52.3947075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,244.78*7E
2025-01-11T18:56:53.3885447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,244.70*53
2025-01-11T18:56:54.3846994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,244.20*59
2025-01-11T18:56:55.3845064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,243.69*5D
2025-01-11T18:56:56.3843206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,243.73*7D
2025-01-11T18:56:57.3856707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.00,244.27*7C
2025-01-11T18:56:58.3855515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,244.70*7D
2025-01-11T18:56:59.3852491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,244.87*5E
2025-01-11T18:57:00.3851212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.44,245.05*51
2025-01-11T18:57:01.3850114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.18,244.93*56
2025-01-11T18:57:02.3847388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.83,244.38*5A
2025-01-11T18:57:03.3845399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.84,243.99*56
2025-01-11T18:57:04.3843896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,244.04*57
2025-01-11T18:57:05.3877255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,243.97*7C
2025-01-11T18:57:06.3875003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,243.84*7B
2025-01-11T18:57:07.3910766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,244.17*7F
2025-01-11T18:57:08.3909565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.48,244.69*79
2025-01-11T18:57:09.3907667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.44,244.70*55
2025-01-11T18:57:10.3795715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.68,244.24*5A
2025-01-11T18:57:11.3832069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.19,243.58*5E
2025-01-11T18:57:12.3830357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,243.23*79
2025-01-11T18:57:13.3829013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.65,243.50*59
2025-01-11T18:57:14.3826479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.37,243.88*54
2025-01-11T18:57:15.3824246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.66,243.95*79
2025-01-11T18:57:16.3851450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.98,243.45*51
2025-01-11T18:57:17.3849948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-5.17,242.75*57
2025-01-11T18:57:18.3847753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.21,242.46*55
2025-01-11T18:57:19.3846451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.18,242.71*71
2025-01-11T18:57:20.3843208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.42,242.85*7B
2025-01-11T18:57:21.3842013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,242.37*51
2025-01-11T18:57:22.3937981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.44,241.74*58
2025-01-11T18:57:23.3936622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.62,241.69*59
2025-01-11T18:57:24.3811939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.94,242.30*7C
2025-01-11T18:57:25.3809587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.01,243.22*7D
2025-01-11T18:57:26.3807333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.01,243.42*7C
2025-01-11T18:57:27.3938647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.85,242.88*58
2025-01-11T18:57:28.3901486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-5.13,241.92*5D
2025-01-11T18:57:29.3900085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-5.27,241.01*5A
2025-01-11T18:57:30.3897603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.62,240.76*54
2025-01-11T18:57:31.3916689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.02,241.10*7E
2025-01-11T18:57:32.3944178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.59,241.70*75
2025-01-11T18:57:33.3805200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.46,242.62*79
2025-01-11T18:57:34.3803251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.76,243.44*7F
2025-01-11T18:57:35.3801286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.19,243.57*5D
2025-01-11T18:57:36.3798616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.29,243.37*58
2025-01-11T18:57:37.3953945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,243.02*5E
2025-01-11T18:57:38.3951270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,242.82*5A
2025-01-11T18:57:39.3950255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,243.20*7E
2025-01-11T18:57:40.3808303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,243.45*70
2025-01-11T18:57:41.3827906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.62,243.63*56
2025-01-11T18:57:42.3826515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.66,244.03*53
2025-01-11T18:57:43.3798609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-6.28,244.47*53
2025-01-11T18:57:44.3811433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.82,244.84*7A
2025-01-11T18:57:45.3829822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,245.17*7B
2025-01-11T18:57:46.3846168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,245.35*7F
2025-01-11T18:57:47.3844344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,245.27*7C
2025-01-11T18:57:48.3843420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,245.04*53
2025-01-11T18:57:49.3840608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.89,245.10*55
2025-01-11T18:57:50.3838927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,245.44*79
2025-01-11T18:57:51.3867916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,245.79*77
2025-01-11T18:57:52.3865978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.97,245.92*7B
2025-01-11T18:57:53.3863505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.54,245.92*76
2025-01-11T18:57:54.3797567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.67,245.80*52
2025-01-11T18:57:55.3795082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.76,245.46*54
2025-01-11T18:57:56.3793510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,245.11*5F
2025-01-11T18:57:57.3827491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,245.00*59
2025-01-11T18:57:58.3826123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.06,245.08*76
2025-01-11T18:57:59.3857259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.54,245.70*7B
2025-01-11T18:58:00.3906095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-6.41,246.97*79
2025-01-11T18:58:01.3904741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.87,248.22*77
2025-01-11T18:58:02.3902308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,248.10*54
2025-01-11T18:58:03.3898766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.57,246.51*57
2025-01-11T18:58:04.3898278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.09,245.30*59
2025-01-11T18:58:05.3896386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.34,245.04*78
2025-01-11T18:58:06.3895368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.51,244.97*7E
2025-01-11T18:58:07.3965818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.34,245.32*71
2025-01-11T18:58:08.3881617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,246.08*71
2025-01-11T18:58:09.3941789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.22,246.03*51
2025-01-11T18:58:10.3938945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.01,245.52*54
2025-01-11T18:58:11.3811844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.72,245.08*58
2025-01-11T18:58:12.3809877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.00,244.71*72
2025-01-11T18:58:13.3964540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.03,244.33*78
2025-01-11T18:58:14.3891556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.77,243.94*54
2025-01-11T18:58:15.3890188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.24,243.91*72
2025-01-11T18:58:16.3940013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,243.92*58
2025-01-11T18:58:17.3938337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.52,243.88*57
2025-01-11T18:58:18.3810321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-7.18,244.19*74
2025-01-11T18:58:19.3916146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-9.23,245.04*7B
2025-01-11T18:58:20.3914341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-8.28,245.89*76
2025-01-11T18:58:21.3912863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.53,245.99*50
2025-01-11T18:58:22.3911164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.02,245.38*55
2025-01-11T18:58:23.3909976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.69,244.72*7F
2025-01-11T18:58:24.3907699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.44,244.53*70
2025-01-11T18:58:25.3903251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,244.56*59
2025-01-11T18:58:26.3901402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.91,244.69*7A
2025-01-11T18:58:27.3898618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.15,245.08*77
2025-01-11T18:58:28.3895897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.27,245.25*71
2025-01-11T18:58:29.3895806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.93,245.09*5B
2025-01-11T18:58:30.3893278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.69,245.10*5D
2025-01-11T18:58:31.3891621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,245.31*56
2025-01-11T18:58:32.3889635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,245.23*74
2025-01-11T18:58:33.3888588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,244.84*73
2025-01-11T18:58:34.3881231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,244.39*72
2025-01-11T18:58:35.3877254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,243.97*5E
2025-01-11T18:58:36.3907460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,243.29*5F
2025-01-11T18:58:37.3810627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,242.51*58
2025-01-11T18:58:38.3807992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,242.25*56
2025-01-11T18:58:39.3963171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.89,242.66*78
2025-01-11T18:58:40.3961447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.32,243.59*71
2025-01-11T18:58:41.3959174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.56,244.43*7F
2025-01-11T18:58:42.3890485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.29,244.54*5E
2025-01-11T18:58:43.3910688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.29,243.58*52
2025-01-11T18:58:44.3908504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.39,242.09*58
2025-01-11T18:58:45.3906890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.76,241.18*72
2025-01-11T18:58:46.3904213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.46,241.19*56
2025-01-11T18:58:47.3903242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.21,241.94*76
2025-01-11T18:58:48.3901013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.79,242.93*7C
2025-01-11T18:58:49.3897925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-7.11,243.34*50
2025-01-11T18:58:50.3897490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-6.51,242.99*50
2025-01-11T18:58:51.3895619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.78,242.47*5E
2025-01-11T18:58:52.3913832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,242.37*56
2025-01-11T18:58:53.3854940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,242.03*52
2025-01-11T18:58:54.3852294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,241.70*55
2025-01-11T18:58:55.3850385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.10,241.95*5E
2025-01-11T18:58:56.3848199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.54,242.28*50
2025-01-11T18:58:57.3847065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.71,242.52*5E
2025-01-11T18:58:58.3843976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,242.79*7A
2025-01-11T18:58:59.3842921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.39,243.00*7D
2025-01-11T18:59:00.3840864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,243.15*77
2025-01-11T18:59:01.3839294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.25,243.68*71
2025-01-11T18:59:02.3837155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.76,244.50*7A
2025-01-11T18:59:03.3832880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-6.47,244.96*50
2025-01-11T18:59:04.3833085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-5.19,245.04*5E
2025-01-11T18:59:05.3831308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.73,244.81*53
2025-01-11T18:59:06.3829359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.09,244.14*73
2025-01-11T18:59:07.3907002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.10,243.69*74
2025-01-11T18:59:08.3890967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,244.00*7A
2025-01-11T18:59:09.3889622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.26,244.84*71
2025-01-11T18:59:10.3916229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.94,245.30*7E
2025-01-11T18:59:11.3964829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.14,245.55*7D
2025-01-11T18:59:12.3806419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.50,245.83*5F
2025-01-11T18:59:13.3803759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.70,245.90*5B
2025-01-11T18:59:14.3958652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,245.95*5F
2025-01-11T18:59:15.3956051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,246.15*7D
2025-01-11T18:59:16.3839360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,245.99*7C
2025-01-11T18:59:17.3836802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.67,245.21*5A
2025-01-11T18:59:18.3835275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.91,244.48*5B
2025-01-11T18:59:19.3832183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.90,244.35*57
2025-01-11T18:59:20.3831198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.22,244.55*71
2025-01-11T18:59:21.3826830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.61,244.41*78
2025-01-11T18:59:22.3887602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,243.95*59
2025-01-11T18:59:23.3809587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.81,243.61*55
2025-01-11T18:59:24.3831740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,243.50*58
2025-01-11T18:59:25.3830771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,243.63*7A
2025-01-11T18:59:26.3869969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.15,243.76*74
2025-01-11T18:59:27.3866410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,243.62*7E
2025-01-11T18:59:28.3898213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.15,243.08*50
2025-01-11T18:59:29.3896142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.12,242.19*5E
2025-01-11T18:59:30.3894627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.50,241.74*53
2025-01-11T18:59:31.3891687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.33,242.17*7D
2025-01-11T18:59:32.3890601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.68,242.80*78
2025-01-11T18:59:33.3887241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.37,243.18*75
2025-01-11T18:59:34.3886881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.71,243.12*53
2025-01-11T18:59:35.3885198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-4.13,242.40*56
2025-01-11T18:59:36.3908673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.60,241.56*52
2025-01-11T18:59:37.3905610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,241.14*5A
2025-01-11T18:59:38.3904468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.79,241.16*77
2025-01-11T18:59:39.3902664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.01,241.40*58
2025-01-11T18:59:40.3925914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,241.90*7F
2025-01-11T18:59:41.3853773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,242.47*57
2025-01-11T18:59:42.3919180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.47,242.79*58
2025-01-11T18:59:43.3937039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.66,242.95*7E
2025-01-11T18:59:44.3860663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.57,243.16*79
2025-01-11T18:59:45.3912050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.58,243.05*71
2025-01-11T18:59:46.3909405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.44,242.85*5A
2025-01-11T18:59:47.3908534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.93,243.17*59
2025-01-11T18:59:48.3905479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,243.61*5A
2025-01-11T18:59:49.3902914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,243.46*5F
2025-01-11T18:59:50.3841863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,243.03*52
2025-01-11T18:59:51.3859297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,242.77*79
2025-01-11T18:59:52.3857678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.34,242.82*7D
2025-01-11T18:59:53.3857454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.68,243.25*70
2025-01-11T18:59:54.3855384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-7.47,244.21*7F
2025-01-11T18:59:55.3853609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.21,245.31*7C
2025-01-11T18:59:56.3851200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.58,246.06*71
2025-01-11T18:59:57.3940056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,246.05*5C
2025-01-11T18:59:58.3937883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.30,245.31*7F
2025-01-11T18:59:59.3936145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.07,244.39*75
2025-01-11T19:00:00.3934784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,243.63*5D
2025-01-11T19:00:01.3863262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.90,243.68*7A
2025-01-11T19:00:02.3861375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.11,244.31*79
2025-01-11T19:00:03.3878593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.36,244.77*79
2025-01-11T19:00:04.3876112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.30,244.74*57
2025-01-11T19:00:05.3874196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-5.71,244.24*5C
2025-01-11T19:00:06.3873598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.78,243.69*5A
2025-01-11T19:00:07.3870619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,243.72*75
2025-01-11T19:00:08.3886945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.66,244.18*74
2025-01-11T19:00:09.3884636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.59,244.44*5A
2025-01-11T19:00:10.3883451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,244.23*5F
2025-01-11T19:00:11.3881176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.18,243.84*56
2025-01-11T19:00:12.3880191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.07,243.69*51
2025-01-11T19:00:13.3876806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.88,243.88*79
2025-01-11T19:00:14.3966487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.45,244.40*7B
2025-01-11T19:00:15.3965519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.10,244.56*71
2025-01-11T19:00:16.3962156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.03,244.32*54
2025-01-11T19:00:17.3961523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.21,244.04*53
2025-01-11T19:00:18.3957730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.76,243.63*5C
2025-01-11T19:00:19.3957487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,243.50*7B
2025-01-11T19:00:20.3891469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.19,243.71*77
2025-01-11T19:00:21.3889947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.08,243.82*50
2025-01-11T19:00:22.3888377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,243.86*70
2025-01-11T19:00:23.3886169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,243.77*7A
2025-01-11T19:00:24.3883606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.07,243.76*56
2025-01-11T19:00:25.3882081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-6.32,244.13*57
2025-01-11T19:00:26.3880866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.79,244.60*53
2025-01-11T19:00:27.3877840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.67,244.90*5A
2025-01-11T19:00:28.3952796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,244.75*75
2025-01-11T19:00:29.3863811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,244.04*73
2025-01-11T19:00:30.3860976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,243.37*5C
2025-01-11T19:00:31.3921407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,243.72*78
2025-01-11T19:00:32.3967683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.59,244.74*7F
2025-01-11T19:00:33.3965186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.39,245.42*72
2025-01-11T19:00:34.3844931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.93,245.30*5D
2025-01-11T19:00:35.3844096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.94,244.81*5E
2025-01-11T19:00:36.3907410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.72,244.69*5A
2025-01-11T19:00:37.3904816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,245.08*72
2025-01-11T19:00:38.3903001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,245.38*72
2025-01-11T19:00:39.3900044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,244.73*7F
2025-01-11T19:00:40.3898998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.88,243.91*5F
2025-01-11T19:00:41.3898127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.56,243.74*50
2025-01-11T19:00:42.3860634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.77,243.86*77
2025-01-11T19:00:43.3858568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.42,243.84*7F
2025-01-11T19:00:44.3856172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,243.63*71
2025-01-11T19:00:45.3855817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,243.52*7D
2025-01-11T19:00:46.3853414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.02,243.71*5B
2025-01-11T19:00:47.3850807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.58,244.02*59
2025-01-11T19:00:48.3848963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.36,244.18*5D
2025-01-11T19:00:49.3846115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.69,244.48*56
2025-01-11T19:00:50.3845124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,244.67*5D
2025-01-11T19:00:51.3842079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,244.30*56
2025-01-11T19:00:52.3841770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,244.03*52
2025-01-11T19:00:53.3882904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.51,244.47*79
2025-01-11T19:00:54.3881570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-6.27,245.25*7C
2025-01-11T19:00:55.3879643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.89,245.89*7E
2025-01-11T19:00:56.3874624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.67,246.01*5C
2025-01-11T19:00:57.3874899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.06,245.92*55
2025-01-11T19:00:58.3873323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,246.04*7D
2025-01-11T19:00:59.3871211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,245.92*78
2025-01-11T19:01:00.3971194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.52,245.68*75
2025-01-11T19:01:01.3969048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.87,245.64*70
2025-01-11T19:01:02.3965942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.78,245.70*5A
2025-01-11T19:01:03.3828565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.52,245.52*56
2025-01-11T19:01:04.3825954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,245.12*50
2025-01-11T19:01:05.3824641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,245.04*51
2025-01-11T19:01:06.3840339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,245.27*7E
2025-01-11T19:01:07.3838854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,245.27*7E
2025-01-11T19:01:08.3836446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.25,245.18*5D
2025-01-11T19:01:09.3859927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.65,245.10*50
2025-01-11T19:01:10.3909584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,244.82*7E
2025-01-11T19:01:11.3941575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,244.23*7E
2025-01-11T19:01:12.3917210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,243.70*7A
2025-01-11T19:01:13.3917169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.69,243.68*7A
2025-01-11T19:01:14.3915265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.84,244.38*7B
2025-01-11T19:01:15.3913582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-8.43,245.49*7E
2025-01-11T19:01:16.3990559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.97,245.96*7F
2025-01-11T19:01:17.3832778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.12,245.44*50
2025-01-11T19:01:18.3830039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.35,245.08*70
2025-01-11T19:01:19.3826894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.46,244.97*75
2025-01-11T19:01:20.3849352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,244.54*7A
2025-01-11T19:01:21.3847567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.42,244.47*7B
2025-01-11T19:01:22.3866119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.06,245.00*7D
2025-01-11T19:01:23.3861234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.27,245.50*7B
2025-01-11T19:01:24.3901662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.58,245.55*75
2025-01-11T19:01:25.3900037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,244.90*7E
2025-01-11T19:01:26.3914784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,243.93*75
2025-01-11T19:01:27.3847997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,243.75*7F
2025-01-11T19:01:28.3924891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.51,244.65*7A
2025-01-11T19:01:29.3923556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,244.88*7A
2025-01-11T19:01:30.3921512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.26,244.31*55
2025-01-11T19:01:31.3936815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-5.14,243.97*51
2025-01-11T19:01:32.3934628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-5.62,243.91*5F
2025-01-11T19:01:33.3850247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.91,243.57*5E
2025-01-11T19:01:34.3890165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,242.92*5C
2025-01-11T19:01:35.3887331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,242.93*7A
2025-01-11T19:01:36.3886658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.70,243.59*71
2025-01-11T19:01:37.3884877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.20,244.15*76
2025-01-11T19:01:38.3882606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.45,244.59*75
2025-01-11T19:01:39.3881265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.63,245.06*7D
2025-01-11T19:01:40.3909797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.43,245.44*7C
2025-01-11T19:01:41.3908987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,245.69*50
2025-01-11T19:01:42.3972537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,245.90*58
2025-01-11T19:01:43.3970072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,245.87*58
2025-01-11T19:01:44.3968192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.16,245.54*55
2025-01-11T19:01:45.3867770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.62,245.31*54
2025-01-11T19:01:46.3865936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.48,245.25*7D
2025-01-11T19:01:47.3862870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.89,245.09*77
2025-01-11T19:01:48.3861637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,244.57*76
2025-01-11T19:01:49.3859869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,244.39*50
2025-01-11T19:01:50.3886953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,244.56*7D
2025-01-11T19:01:51.3977568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.88,244.79*74
2025-01-11T19:01:52.3975443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.29,245.20*76
2025-01-11T19:01:53.3973398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.47,245.64*76
2025-01-11T19:01:54.3971463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.98,246.02*50
2025-01-11T19:01:55.3970614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.02,245.85*5F
2025-01-11T19:01:56.3967054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.30,244.91*5C
2025-01-11T19:01:57.3829416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.48,244.09*52
2025-01-11T19:01:58.3983169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,243.76*7F
2025-01-11T19:01:59.3981925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.81,243.53*7E
2025-01-11T19:02:00.3980048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.32,243.09*76
2025-01-11T19:02:01.3977922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.88,242.78*75
2025-01-11T19:02:02.3974965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.83,243.04*70
2025-01-11T19:02:03.3973486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,243.65*7A
2025-01-11T19:02:04.3970977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,244.12*52
2025-01-11T19:02:05.3968931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,244.28*5F
2025-01-11T19:02:06.3967427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.41,244.00*50
2025-01-11T19:02:07.3964698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.87,242.83*57
2025-01-11T19:02:08.4041035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.65,241.55*51
2025-01-11T19:02:09.3883352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,241.01*78
2025-01-11T19:02:10.3881610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,241.04*56
2025-01-11T19:02:11.3878997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.67,241.41*5F
2025-01-11T19:02:12.3877219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,242.11*79
2025-01-11T19:02:13.3874468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.61,242.93*79
2025-01-11T19:02:14.3873863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-7.63,243.67*7F
2025-01-11T19:02:15.3871227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-7.07,244.13*56
2025-01-11T19:02:16.3913608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.49,244.21*52
2025-01-11T19:02:17.3911177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.39,243.98*5E
2025-01-11T19:02:18.3942357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.54,243.51*7B
2025-01-11T19:02:19.3840930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.78,242.98*77
2025-01-11T19:02:20.3840054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,242.34*56
2025-01-11T19:02:21.3837440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,242.09*79
2025-01-11T19:02:22.3992295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.08,242.76*79
2025-01-11T19:02:23.3991070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.70,243.83*72
2025-01-11T19:02:24.3872378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.89,244.56*7E
2025-01-11T19:02:25.3869343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.36,244.71*54
2025-01-11T19:02:26.3920236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.46,244.38*57
2025-01-11T19:02:27.3917968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.00,243.91*5A
2025-01-11T19:02:28.3916337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,243.65*53
2025-01-11T19:02:29.3914042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.78,243.43*70
2025-01-11T19:02:30.3910508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,243.11*50
2025-01-11T19:02:31.3909165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,242.70*72
2025-01-11T19:02:32.3908659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.88,242.68*77
2025-01-11T19:02:33.3906419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-7.53,243.39*78
2025-01-11T19:02:34.3903966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.86,244.15*78
2025-01-11T19:02:35.3902786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.49,244.43*70
2025-01-11T19:02:36.3900307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,244.47*54
2025-01-11T19:02:37.3946513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,244.43*7E
2025-01-11T19:02:38.3944618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.25,244.51*79
2025-01-11T19:02:39.3942626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.54,244.60*51
2025-01-11T19:02:40.3941090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.61,244.54*5E
2025-01-11T19:02:41.3970751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,244.12*7B
2025-01-11T19:02:42.3842293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.85,243.22*59
2025-01-11T19:02:43.3842278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-7.26,242.44*56
2025-01-11T19:02:44.3840664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-7.91,242.35*54
2025-01-11T19:02:45.3837563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-7.01,243.16*74
2025-01-11T19:02:46.3992775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-4.98,244.44*7A
2025-01-11T19:02:47.3989636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.00,245.02*7F
2025-01-11T19:02:48.3832000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.15,244.88*7C
2025-01-11T19:02:49.3902359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.70,244.31*7D
2025-01-11T19:02:50.3920455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.27,244.02*5E
2025-01-11T19:02:51.3870689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,244.25*7F
2025-01-11T19:02:52.3960257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.58,244.24*73
2025-01-11T19:02:53.3865507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,243.65*7A
2025-01-11T19:02:54.3915721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.66,242.75*53
2025-01-11T19:02:55.3914008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.22,242.39*5F
2025-01-11T19:02:56.3913598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-6.26,243.08*78
2025-01-11T19:02:57.3910679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-7.44,244.59*70
2025-01-11T19:02:58.3907169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-6.90,246.15*7C
2025-01-11T19:02:59.3907090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.46,246.53*52
2025-01-11T19:03:00.3904711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.48,245.30*50
2025-01-11T19:03:01.3903218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,0.13,243.73*76
2025-01-11T19:03:02.3900210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.37,243.02*70
2025-01-11T19:03:03.3899396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.11,243.12*5D
2025-01-11T19:03:04.3896414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.36,243.04*79
2025-01-11T19:03:05.3894659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,242.99*7C
2025-01-11T19:03:06.3963732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.51,243.42*56
2025-01-11T19:03:07.3838409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-6.49,243.99*5F
2025-01-11T19:03:08.3924122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-7.17,244.38*50
2025-01-11T19:03:09.3913880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.58,244.67*73
2025-01-11T19:03:10.3911355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.79,244.96*76
2025-01-11T19:03:11.3964644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,244.84*5F
2025-01-11T19:03:12.3825216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.65,243.95*72
2025-01-11T19:03:13.3942311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.16,243.04*79
2025-01-11T19:03:14.3940093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.26,243.00*59
2025-01-11T19:03:15.3939397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.80,244.00*76
2025-01-11T19:03:16.3935520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-5.45,245.70*7B
2025-01-11T19:03:17.3934933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-7.84,246.87*7D
2025-01-11T19:03:18.3969543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-7.94,246.79*53
2025-01-11T19:03:19.3965722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-5.73,245.96*50
2025-01-11T19:03:20.3837314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.21,245.08*55
2025-01-11T19:03:21.3925084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,244.38*58
2025-01-11T19:03:22.3922203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.02,244.00*51
2025-01-11T19:03:23.3922674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,244.20*71
2025-01-11T19:03:24.3918843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.16,244.72*7E
2025-01-11T19:03:25.3938265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.98,245.01*7C
2025-01-11T19:03:26.3937074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.94,244.70*5F
2025-01-11T19:03:27.3980238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,244.24*50
2025-01-11T19:03:28.3978368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,244.34*7C
2025-01-11T19:03:29.3976173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.41,245.19*76
2025-01-11T19:03:30.3974208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.87,246.15*7F
2025-01-11T19:03:31.3972188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.37,246.27*51
2025-01-11T19:03:32.3970811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.40,245.40*5D
2025-01-11T19:03:33.3967591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.75,244.28*59
2025-01-11T19:03:34.3869841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.63,243.36*5A
2025-01-11T19:03:35.3868906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,243.29*78
2025-01-11T19:03:36.3866586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.62,244.12*78
2025-01-11T19:03:37.3865259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.64,244.34*79
2025-01-11T19:03:38.3885143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.45,243.96*72
2025-01-11T19:03:39.3883233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.33,243.67*50
2025-01-11T19:03:40.3898680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.63,243.46*56
2025-01-11T19:03:41.3896754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,243.55*52
2025-01-11T19:03:42.3959738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.20,244.05*57
2025-01-11T19:03:43.3956371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,244.38*7A
2025-01-11T19:03:44.3955003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,244.34*53
2025-01-11T19:03:45.3855217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.37,243.77*52
2025-01-11T19:03:46.3852072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.15,243.13*57
2025-01-11T19:03:47.3850620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,243.04*52
2025-01-11T19:03:48.3848282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,243.01*78
2025-01-11T19:03:49.3845966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.47,242.99*7E
2025-01-11T19:03:50.3843941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.54,243.10*79
2025-01-11T19:03:51.3862996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.59,243.52*78
2025-01-11T19:03:52.3862678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.55,244.33*7A
2025-01-11T19:03:53.3920827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,245.52*7D
2025-01-11T19:03:54.3955944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,246.25*79
2025-01-11T19:03:55.3842482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,244.69*5D
2025-01-11T19:03:56.3840724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.68,242.64*5D
2025-01-11T19:03:57.3865709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.99,241.75*5C
2025-01-11T19:03:58.3864056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-7.16,241.87*7F
2025-01-11T19:03:59.3906815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-5.13,242.75*79
2025-01-11T19:04:00.3904809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.51,244.10*78
2025-01-11T19:04:01.3902705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,245.03*57
2025-01-11T19:04:02.3900758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.44,244.72*5D
2025-01-11T19:04:03.3950917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-4.32,243.72*5E
2025-01-11T19:04:04.3948714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-4.99,242.81*5C
2025-01-11T19:04:05.3946220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.36,242.70*7A
2025-01-11T19:04:06.3943460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.93,243.10*78
2025-01-11T19:04:07.3942927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.23,243.14*54
2025-01-11T19:04:08.3844499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,243.05*5B
2025-01-11T19:04:09.3842594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.98,243.22*54
2025-01-11T19:04:10.3995309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-7.01,243.80*78
2025-01-11T19:04:11.3995353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-7.12,244.83*7C
2025-01-11T19:04:12.3875855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.02,245.65*79
2025-01-11T19:04:13.3904715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.16,245.52*54
2025-01-11T19:04:14.3902628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.83,245.06*54
2025-01-11T19:04:15.3915114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.91,244.60*59
2025-01-11T19:04:16.3955804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,244.09*54
2025-01-11T19:04:17.3943808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.00,244.21*7D
2025-01-11T19:04:18.3961259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.18,244.77*77
2025-01-11T19:04:19.3901055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.20,245.14*7A
2025-01-11T19:04:20.3898626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.65,245.45*53
2025-01-11T19:04:21.3896955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.42,245.72*52
2025-01-11T19:04:22.3894264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.11,245.70*55
2025-01-11T19:04:23.3891714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,245.78*5A
2025-01-11T19:04:24.3891218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,246.11*78
2025-01-11T19:04:25.3917744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,246.20*7B
2025-01-11T19:04:26.3915554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,246.10*7C
2025-01-11T19:04:27.3914180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,245.61*58
2025-01-11T19:04:28.3912460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.50,244.66*56
2025-01-11T19:04:29.3910752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.93,244.05*57
2025-01-11T19:04:30.3908088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.57,244.07*7C
2025-01-11T19:04:31.3997534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.05,244.69*73
2025-01-11T19:04:32.3869471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.79,244.72*75
2025-01-11T19:04:33.3931346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.01,244.06*53
2025-01-11T19:04:34.3952038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.44,243.63*58
2025-01-11T19:04:35.3870592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.82,243.45*53
2025-01-11T19:04:36.3937436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,243.32*7D
2025-01-11T19:04:37.3972864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,243.47*73
2025-01-11T19:04:38.3971133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,244.12*74
2025-01-11T19:04:39.3968616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,244.64*71
2025-01-11T19:04:40.3967224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,244.44*51
2025-01-11T19:04:41.3964998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.44,243.69*5E
2025-01-11T19:04:42.3836000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.99,242.98*56
2025-01-11T19:04:43.3990741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.11,242.78*76
2025-01-11T19:04:44.3988486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.84,243.07*73
2025-01-11T19:04:45.3986122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,243.26*7D
2025-01-11T19:04:46.3984133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,243.63*52
2025-01-11T19:04:47.3982181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,244.52*7D
2025-01-11T19:04:48.3854724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.78,245.27*75
2025-01-11T19:04:49.4008611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,245.40*7A
2025-01-11T19:04:50.3933763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,245.30*51
2025-01-11T19:04:51.3953394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,245.03*5D
2025-01-11T19:04:52.3950847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,244.52*5A
2025-01-11T19:04:53.3858107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,243.87*5C
2025-01-11T19:04:54.3902684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.21,243.62*7E
2025-01-11T19:04:55.3871990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.38,244.12*76
2025-01-11T19:04:56.3990349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.66,244.92*72
2025-01-11T19:04:57.3987517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.80,245.70*7E
2025-01-11T19:04:58.3985335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.34,245.97*5C
2025-01-11T19:04:59.3847872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,245.78*54
2025-01-11T19:05:00.3847256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,245.59*5D
2025-01-11T19:05:01.3844652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,245.42*55
2025-01-11T19:05:02.3999544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,245.41*76
2025-01-11T19:05:03.3997725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,245.48*72
2025-01-11T19:05:04.3864584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,245.52*7D
2025-01-11T19:05:05.3862514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.24,245.72*58
2025-01-11T19:05:06.3882724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.98,245.65*57
2025-01-11T19:05:07.3880570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.01,245.17*5C
2025-01-11T19:05:08.3963185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.50,244.96*5F
2025-01-11T19:05:09.4001274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.66,245.25*76
2025-01-11T19:05:10.3999339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.81,245.30*77
2025-01-11T19:05:11.3940806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,244.78*7E
2025-01-11T19:05:12.3938293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.53,244.13*50
2025-01-11T19:05:13.3935918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.57,244.20*7C
2025-01-11T19:05:14.3934420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.90,244.80*7C
2025-01-11T19:05:15.3963801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.68,245.28*78
2025-01-11T19:05:16.3993679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,245.09*5B
2025-01-11T19:05:17.3992417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.94,244.05*59
2025-01-11T19:05:18.3990184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.45,242.89*53
2025-01-11T19:05:19.3987909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.58,242.63*5B
2025-01-11T19:05:20.3986127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.83,243.07*72
2025-01-11T19:05:21.3983163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.24,243.48*71
2025-01-11T19:05:22.3981193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,243.32*77
2025-01-11T19:05:23.3979836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,243.34*58
2025-01-11T19:05:24.3978160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.04,243.75*5D
2025-01-11T19:05:25.3923595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,243.55*51
2025-01-11T19:05:26.3923079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,242.96*55
2025-01-11T19:05:27.3993625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,242.76*74
2025-01-11T19:05:28.3865631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,243.04*74
2025-01-11T19:05:29.3863988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,243.39*73
2025-01-11T19:05:30.3861435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,243.52*5F
2025-01-11T19:05:31.3858066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.70,243.70*57
2025-01-11T19:05:32.3883477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.29,244.19*7F
2025-01-11T19:05:33.3880464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.16,244.72*7D
2025-01-11T19:05:34.3879153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.50,244.98*51
2025-01-11T19:05:35.3876980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,245.08*5B
2025-01-11T19:05:36.3874471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,245.19*5B
2025-01-11T19:05:37.3872750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,245.35*56
2025-01-11T19:05:38.3871402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,245.41*57
2025-01-11T19:05:39.3926831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,245.40*54
2025-01-11T19:05:40.3922365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.26,245.43*78
2025-01-11T19:05:41.3953675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.02,245.53*78
2025-01-11T19:05:42.3995833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,245.93*71
2025-01-11T19:05:43.3994157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,246.15*75
2025-01-11T19:05:44.3951551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.24,245.84*58
2025-01-11T19:05:45.3975794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.52,245.58*5F
2025-01-11T19:05:46.3973226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.57,245.41*5F
2025-01-11T19:05:47.3971965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.05,245.31*56
2025-01-11T19:05:48.3968830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,245.32*7D
2025-01-11T19:05:49.3966895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,245.17*55
2025-01-11T19:05:50.3838496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,244.60*5B
2025-01-11T19:05:51.3992779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,244.02*5C
2025-01-11T19:05:52.3990407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,244.03*79
2025-01-11T19:05:53.3988902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.73,244.31*7D
2025-01-11T19:05:54.3987111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.27,244.05*7B
2025-01-11T19:05:55.3985130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.06,243.61*56
2025-01-11T19:05:56.3982704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.57,243.34*59
2025-01-11T19:05:57.3981299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.74,243.38*5E
2025-01-11T19:05:58.3979162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,243.20*56
2025-01-11T19:05:59.3976637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,242.93*5B
2025-01-11T19:06:00.3975070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,242.86*70
2025-01-11T19:06:01.3870009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,243.03*7A
2025-01-11T19:06:02.3900782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.72,243.32*7E
2025-01-11T19:06:03.3899321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.13,243.42*7D
2025-01-11T19:06:04.3897268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.12,243.45*53
2025-01-11T19:06:05.3894587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,243.75*5D
2025-01-11T19:06:06.3892911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,243.80*51
2025-01-11T19:06:07.3919780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.48,243.13*58
2025-01-11T19:06:08.3917233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.09,242.69*54
2025-01-11T19:06:09.3916398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.16,243.11*7D
2025-01-11T19:06:10.3913510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.32,244.00*7F
2025-01-11T19:06:11.3912219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,244.69*75
2025-01-11T19:06:12.3910188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,244.79*76
2025-01-11T19:06:13.3940873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,244.45*52
2025-01-11T19:06:14.3938843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.93,244.19*59
2025-01-11T19:06:15.3966043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.67,244.23*54
2025-01-11T19:06:16.3964654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.99,244.45*77
2025-01-11T19:06:17.3961875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.00,244.84*7F
2025-01-11T19:06:18.3946635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.53,245.42*75
2025-01-11T19:06:19.3970460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,245.72*7D
2025-01-11T19:06:20.3980935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,244.87*5D
2025-01-11T19:06:21.3870609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.81,243.75*5F
2025-01-11T19:06:22.3867538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,243.69*56
2025-01-11T19:06:23.3866837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.20,244.75*72
2025-01-11T19:06:24.3884063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.89,245.83*7A
2025-01-11T19:06:25.3880748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,246.24*5C
2025-01-11T19:06:26.3880025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.77,246.31*5C
2025-01-11T19:06:27.3894963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-4.37,246.16*51
2025-01-11T19:06:28.3894155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.48,245.52*5E
2025-01-11T19:06:29.3891407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.03,244.95*77
2025-01-11T19:06:30.3890886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.36,245.05*7C
2025-01-11T19:06:31.3887253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.47,245.91*50
2025-01-11T19:06:32.3885767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.03,246.83*50
2025-01-11T19:06:33.3866616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,247.54*74
2025-01-11T19:06:34.3863163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.54,247.88*5D
2025-01-11T19:06:35.3860660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-6.21,247.99*59
2025-01-11T19:06:36.3860491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.67,248.04*5A
2025-01-11T19:06:37.3858174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.91,248.19*59
2025-01-11T19:06:38.4012608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,248.18*71
2025-01-11T19:06:39.3874048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,248.41*52
2025-01-11T19:06:40.3871870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,249.10*77
2025-01-11T19:06:41.3892496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.22,249.42*7F
2025-01-11T19:06:42.3889426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.06,249.20*75
2025-01-11T19:06:43.3887340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,248.72*51
2025-01-11T19:06:44.3885708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,248.36*5B
2025-01-11T19:06:45.3883115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,248.31*59
2025-01-11T19:06:46.3946301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,248.27*77
2025-01-11T19:06:47.3943464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.89,248.51*7E
2025-01-11T19:06:48.3974408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.35,248.57*55
2025-01-11T19:06:49.3957403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.61,248.16*52
2025-01-11T19:06:50.3954451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.84,247.89*5E
2025-01-11T19:06:51.3953191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.20,247.57*70
2025-01-11T19:06:52.3990905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,246.81*72
2025-01-11T19:06:53.3893237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,246.61*5F
2025-01-11T19:06:54.3966538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,247.18*70
2025-01-11T19:06:55.3962606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,247.08*79
2025-01-11T19:06:56.3962356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,246.14*5D
2025-01-11T19:06:57.3959809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.47,245.79*5F
2025-01-11T19:06:58.3958119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-6.36,246.26*7E
2025-01-11T19:06:59.3955693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.22,247.05*7A
2025-01-11T19:07:00.3952477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.12,247.55*74
2025-01-11T19:07:01.3951068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,247.46*5B
2025-01-11T19:07:02.3857919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.06,246.81*73
2025-01-11T19:07:03.3856396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.21,246.27*7D
2025-01-11T19:07:04.3907901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,246.46*7D
2025-01-11T19:07:05.3944392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-5.24,247.43*7D
2025-01-11T19:07:06.3941860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-5.13,248.50*7D
2025-01-11T19:07:07.3940625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.38,248.78*77
2025-01-11T19:07:08.3938060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.07,248.54*52
2025-01-11T19:07:09.3936785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.60,248.37*58
2025-01-11T19:07:10.3992063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.78,248.22*50
2025-01-11T19:07:11.3990906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.65,247.81*71
2025-01-11T19:07:12.3988710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.48,247.50*7A
2025-01-11T19:07:13.3986747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,247.67*7C
2025-01-11T19:07:14.4009946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,248.01*7D
2025-01-11T19:07:15.4009266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,248.25*56
2025-01-11T19:07:16.4005261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,248.46*51
2025-01-11T19:07:17.4004938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.07,248.45*77
2025-01-11T19:07:18.4002099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.37,248.08*52
2025-01-11T19:07:19.3844584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.27,247.44*51
2025-01-11T19:07:20.3998013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.90,246.94*57
2025-01-11T19:07:21.3997375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,246.77*55
2025-01-11T19:07:22.3993934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,246.87*73
2025-01-11T19:07:23.3992554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,246.87*72
2025-01-11T19:07:24.3980812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,246.76*51
2025-01-11T19:07:25.3979122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.57,246.74*5D
2025-01-11T19:07:26.3893300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.13,246.55*7E
2025-01-11T19:07:27.3953135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.30,246.00*52
2025-01-11T19:07:28.3951847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,245.63*5B
2025-01-11T19:07:29.3951178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.35,245.48*71
2025-01-11T19:07:30.3948450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.99,245.45*5F
2025-01-11T19:07:31.3947127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,245.78*7D
2025-01-11T19:07:32.3945658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.25,246.30*7E
2025-01-11T19:07:33.3943214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.22,246.27*56
2025-01-11T19:07:34.3939153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.67,245.61*50
2025-01-11T19:07:35.3939148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.51,245.27*53
2025-01-11T19:07:36.3935929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,245.39*77
2025-01-11T19:07:37.3934238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,245.35*7E
2025-01-11T19:07:38.3860579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,245.03*7B
2025-01-11T19:07:39.3859147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.29,244.44*5A
2025-01-11T19:07:40.3857408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.78,243.72*54
2025-01-11T19:07:41.3945115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.13,243.30*5D
2025-01-11T19:07:42.3942540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,243.31*76
2025-01-11T19:07:43.4003892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.78,243.50*52
2025-01-11T19:07:44.3987559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.21,243.96*58
2025-01-11T19:07:45.3915740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.95,244.69*78
2025-01-11T19:07:46.3912670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-7.38,244.96*5F
2025-01-11T19:07:47.3911904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-8.95,244.18*5C
2025-01-11T19:07:48.3908273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-6.87,243.28*55
2025-01-11T19:07:49.3906453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,243.20*5C
2025-01-11T19:07:50.3972585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.89,243.70*54
2025-01-11T19:07:51.3970532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.98,244.24*5E
2025-01-11T19:07:52.3968071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,244.65*7A
2025-01-11T19:07:53.3966294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.51,244.97*7C
2025-01-11T19:07:54.3896671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-8.80,245.34*78
2025-01-11T19:07:55.3894243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-8.30,245.90*73
2025-01-11T19:07:56.4003179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.75,246.32*53
2025-01-11T19:07:57.3882871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,245.95*5F
2025-01-11T19:07:58.3905011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.21,245.54*78
2025-01-11T19:07:59.3903294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,245.81*55
2025-01-11T19:08:00.3923019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.70,246.73*79
2025-01-11T19:08:01.3951532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.49,247.81*7E
2025-01-11T19:08:02.4004831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.72,248.28*7D
2025-01-11T19:08:03.4001515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.50,247.81*54
2025-01-11T19:08:04.3999739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-5.38,246.94*55
2025-01-11T19:08:05.3998222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.32,246.46*51
2025-01-11T19:08:06.3996499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,246.66*57
2025-01-11T19:08:07.3896408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,246.92*74
2025-01-11T19:08:08.3861674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,246.80*5D
2025-01-11T19:08:09.3859586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,246.95*5C
2025-01-11T19:08:10.4013685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.87,247.71*75
2025-01-11T19:08:11.4011376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.94,248.75*72
2025-01-11T19:08:12.4008154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-6.42,249.45*7B
2025-01-11T19:08:13.3871761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.08,249.43*78
2025-01-11T19:08:14.3907503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.83,249.21*55
2025-01-11T19:08:15.3905326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.70,249.28*55
2025-01-11T19:08:16.3903299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,249.12*7F
2025-01-11T19:08:17.3901533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,247.91*5A
2025-01-11T19:08:18.3974476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.44,246.80*5B
2025-01-11T19:08:19.4009545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.20,246.61*7E
2025-01-11T19:08:20.3915397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.81,247.28*7D
2025-01-11T19:08:21.3913531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.80,248.52*7B
2025-01-11T19:08:22.3910788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.55,249.47*78
2025-01-11T19:08:23.3908417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,249.20*51
2025-01-11T19:08:24.3906019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.31,248.26*5F
2025-01-11T19:08:25.3850667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.45,247.68*5E
2025-01-11T19:08:26.4006695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.07,247.51*7D
2025-01-11T19:08:27.4003626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.00,247.93*79
2025-01-11T19:08:28.4002113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.04,248.85*7F
2025-01-11T19:08:29.4000826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.08,249.18*75
2025-01-11T19:08:30.3998376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.16,248.59*5E
2025-01-11T19:08:31.3995368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.54,247.66*55
2025-01-11T19:08:32.3994277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.48,247.19*57
2025-01-11T19:08:33.3992573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.13,247.38*77
2025-01-11T19:08:34.3991125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.77,247.79*79
2025-01-11T19:08:35.3988278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,248.40*7E
2025-01-11T19:08:36.3929772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,249.09*7F
2025-01-11T19:08:37.3927232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.21,248.89*52
2025-01-11T19:08:38.3925387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-5.06,248.06*5E
2025-01-11T19:08:39.3923308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.59,247.48*57
2025-01-11T19:08:40.3921429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,247.47*57
2025-01-11T19:08:41.3937840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,247.91*71
2025-01-11T19:08:42.3887390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.87,247.98*5C
2025-01-11T19:08:43.3885850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,247.10*7E
2025-01-11T19:08:44.3884415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.24,246.51*50
2025-01-11T19:08:45.3979744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-6.41,246.85*76
2025-01-11T19:08:46.3977105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-7.15,247.42*7C
2025-01-11T19:08:47.3997339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.38,247.67*72
2025-01-11T19:08:48.3994636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.31,247.66*5C
2025-01-11T19:08:49.3993083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.01,247.21*56
2025-01-11T19:08:50.3991705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.41,246.50*76
2025-01-11T19:08:51.3988528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,246.25*5A
2025-01-11T19:08:52.3987577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.09,246.65*78
2025-01-11T19:08:53.4003679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.01,247.29*75
2025-01-11T19:08:54.4002611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.75,247.78*7B
2025-01-11T19:08:55.4000798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.11,248.10*54
2025-01-11T19:08:56.3998501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.54,248.27*5A
2025-01-11T19:08:57.3997336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.22,247.82*51
2025-01-11T19:08:58.4013378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,246.87*56
2025-01-11T19:08:59.3934983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,246.24*78
2025-01-11T19:09:00.3955287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.94,246.51*7C
2025-01-11T19:09:01.3953239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.87,247.25*78
2025-01-11T19:09:02.3950824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,247.68*50
2025-01-11T19:09:03.3948134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.79,247.64*52
2025-01-11T19:09:04.3946507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.99,247.61*51
2025-01-11T19:09:05.3944890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.85,248.08*74
2025-01-11T19:09:06.3877608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.91,248.14*7F
2025-01-11T19:09:07.3917877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,247.74*52
2025-01-11T19:09:08.3916433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,247.81*72
2025-01-11T19:09:09.3914637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,247.81*72
2025-01-11T19:09:10.3912580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,247.73*78
2025-01-11T19:09:11.3970515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.06,247.75*54
2025-01-11T19:09:12.3968147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.56,247.99*54
2025-01-11T19:09:13.3965842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.14,248.51*76
2025-01-11T19:09:14.3964372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.38,248.72*79
2025-01-11T19:09:15.3963011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.13,248.64*5B
2025-01-11T19:09:16.3960538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,248.68*52
2025-01-11T19:09:17.3996574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,248.83*72
2025-01-11T19:09:18.3994370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,248.81*7C
2025-01-11T19:09:19.3992116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,248.62*73
2025-01-11T19:09:20.3990563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,248.39*79
2025-01-11T19:09:21.3987737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,248.02*58
2025-01-11T19:09:22.3891447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.95,247.50*5E
2025-01-11T19:09:23.3888593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.60,247.02*5F
2025-01-11T19:09:24.3948703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.02,247.11*51
2025-01-11T19:09:25.3931696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.38,247.48*75
2025-01-11T19:09:26.3928253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.18,247.63*7D
2025-01-11T19:09:27.4006517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.86,247.75*71
2025-01-11T19:09:28.3880795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,247.95*76
2025-01-11T19:09:29.3879028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,248.00*5D
2025-01-11T19:09:30.3876384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.34,247.76*5E
2025-01-11T19:09:31.3874573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.49,247.40*5E
2025-01-11T19:09:32.3873313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.02,246.58*52
2025-01-11T19:09:33.3874712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.90,245.89*5F
2025-01-11T19:09:34.3873722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.01,246.34*50
2025-01-11T19:09:35.3872035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.47,247.03*74
2025-01-11T19:09:36.3869625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.67,246.74*7B
2025-01-11T19:09:37.3867837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.03,246.29*53
2025-01-11T19:09:38.3899051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.04,246.38*5D
2025-01-11T19:09:39.3897080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,246.58*79
2025-01-11T19:09:40.3895642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,246.66*7F
2025-01-11T19:09:41.3892612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,246.61*7D
2025-01-11T19:09:42.3868333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,246.31*57
2025-01-11T19:09:43.3866818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.32,246.18*5D
2025-01-11T19:09:44.3904414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.15,246.54*56
2025-01-11T19:09:45.3920112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.31,247.19*75
2025-01-11T19:09:46.3917388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.02,247.57*7A
2025-01-11T19:09:47.3916437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.50,247.62*51
2025-01-11T19:09:48.3914732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,247.59*5F
2025-01-11T19:09:49.3911005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,247.21*5E
2025-01-11T19:09:50.3910966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,246.92*7B
2025-01-11T19:09:51.3908339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.35,247.16*7D
2025-01-11T19:09:52.3905792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,247.20*7E
2025-01-11T19:09:53.3903193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,247.12*50
2025-01-11T19:09:54.3902095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.60,247.24*5E
2025-01-11T19:09:55.3899429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.19,247.57*57
2025-01-11T19:09:56.3932418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.65,247.95*76
2025-01-11T19:09:57.4006664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.89,247.99*7D
2025-01-11T19:09:58.3963518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.88,247.61*79
2025-01-11T19:09:59.3982958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,247.41*52
2025-01-11T19:10:00.3980680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,247.43*54
2025-01-11T19:10:01.3977205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,247.11*50
2025-01-11T19:10:02.3976783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,246.76*5A
2025-01-11T19:10:03.3973432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,246.79*75
2025-01-11T19:10:04.3971623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.66,247.29*71
2025-01-11T19:10:05.3968226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.47,247.71*79
2025-01-11T19:10:06.3968653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.24,247.32*51
2025-01-11T19:10:07.3883032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.50,246.56*50
2025-01-11T19:10:08.3880632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.09,246.00*52
2025-01-11T19:10:09.3879598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,245.90*7A
2025-01-11T19:10:10.3876281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.11,246.25*7D
2025-01-11T19:10:11.3875005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.43,246.31*77
2025-01-11T19:10:12.3926319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,246.10*7C
2025-01-11T19:10:13.3923246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.99,246.00*56
2025-01-11T19:10:14.3921861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.31,245.85*50
2025-01-11T19:10:15.3920291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.48,245.77*58
2025-01-11T19:10:16.3916982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,245.93*74
2025-01-11T19:10:17.3966422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,246.38*76
2025-01-11T19:10:18.3963912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,246.65*53
2025-01-11T19:10:19.3990842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.29,245.93*5D
2025-01-11T19:10:20.3907213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,245.06*5F
2025-01-11T19:10:21.3905667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.15,245.17*7E
2025-01-11T19:10:22.3904074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-4.14,246.07*7C
2025-01-11T19:10:23.3939509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.21,246.85*73
2025-01-11T19:10:24.4011935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.33,247.20*50
2025-01-11T19:10:25.3875736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-4.58,247.00*5D
2025-01-11T19:10:26.3872586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.63,246.42*51
2025-01-11T19:10:27.3947320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,245.91*5C
2025-01-11T19:10:28.4065616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,245.76*79
2025-01-11T19:10:29.4013191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,245.84*5D
2025-01-11T19:10:30.4010800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,246.18*75
2025-01-11T19:10:31.3851562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.15,246.45*53
2025-01-11T19:10:32.3942419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.85,246.80*55
2025-01-11T19:10:33.3978422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.18,247.56*72
2025-01-11T19:10:34.3883203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.73,248.13*72
2025-01-11T19:10:35.3900914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,248.19*78
2025-01-11T19:10:36.3924808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,247.92*52
2025-01-11T19:10:37.3922934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,247.84*58
2025-01-11T19:10:38.3921523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,248.12*5C
2025-01-11T19:10:39.3917960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,248.14*56
2025-01-11T19:10:40.3916853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,247.63*5F
2025-01-11T19:10:41.3932289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.99,247.15*5B
2025-01-11T19:10:42.3931369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.72,247.46*59
2025-01-11T19:10:43.3928010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.00,248.03*71
2025-01-11T19:10:44.3927636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.52,247.88*76
2025-01-11T19:10:45.3925442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.67,247.43*7E
2025-01-11T19:10:46.3922654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,247.32*55
2025-01-11T19:10:47.3920691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.89,247.35*79
2025-01-11T19:10:48.3978755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.00,247.48*5D
2025-01-11T19:10:49.3897553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.14,247.80*71
2025-01-11T19:10:50.3930460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.69,248.06*79
2025-01-11T19:10:51.3957466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.63,247.91*58
2025-01-11T19:10:52.3974990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-4.10,247.31*56
2025-01-11T19:10:53.3942044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.15,246.84*58
2025-01-11T19:10:54.4003932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.58,246.86*56
2025-01-11T19:10:55.4001840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.61,247.14*7B
2025-01-11T19:10:56.3999765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.27,247.25*78
2025-01-11T19:10:57.3996475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.86,247.25*73
2025-01-11T19:10:58.3995559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.62,247.14*7F
2025-01-11T19:10:59.3993262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,247.16*7D
2025-01-11T19:11:00.3991426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,247.26*76
2025-01-11T19:11:01.3989204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,246.94*5C
2025-01-11T19:11:02.3986851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,246.72*7D
2025-01-11T19:11:03.3870142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,247.14*53
2025-01-11T19:11:04.3868371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.80,247.59*57
2025-01-11T19:11:05.3865819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.63,247.88*5C
2025-01-11T19:11:06.3982692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-6.79,247.76*50
2025-01-11T19:11:07.4064141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.22,247.42*56
2025-01-11T19:11:08.3904847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,247.19*5C
2025-01-11T19:11:09.3902755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.10,246.94*5D
2025-01-11T19:11:10.3900621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.52,246.63*53
2025-01-11T19:11:11.3955503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.88,246.55*53
2025-01-11T19:11:12.3953762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.72,247.02*7B
2025-01-11T19:11:13.3950973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.88,247.80*72
2025-01-11T19:11:14.3949061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-7.04,248.27*74
2025-01-11T19:11:15.3978263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-6.27,248.20*51
2025-01-11T19:11:16.3858322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.46,247.60*55
2025-01-11T19:11:17.3856324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.05,246.92*5F
2025-01-11T19:11:18.3855344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,246.73*72
2025-01-11T19:11:19.4009391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.04,246.90*5A
2025-01-11T19:11:20.3936519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.30,247.14*71
2025-01-11T19:11:21.3934871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,247.18*74
2025-01-11T19:11:22.3932800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.42,247.18*55
2025-01-11T19:11:23.3860734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.97,247.38*54
2025-01-11T19:11:24.3906669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.22,247.47*57
2025-01-11T19:11:25.3923738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,247.11*74
2025-01-11T19:11:26.3921633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,246.82*7F
2025-01-11T19:11:27.3957152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.03,246.99*74
2025-01-11T19:11:28.3918867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.64,247.28*71
2025-01-11T19:11:29.3916365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.91,247.63*58
2025-01-11T19:11:30.3914150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.39,247.90*52
2025-01-11T19:11:31.3910585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,247.77*58
2025-01-11T19:11:32.3913502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,247.68*51
2025-01-11T19:11:33.4026002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,247.49*7E
2025-01-11T19:11:34.4022971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,247.22*7C
2025-01-11T19:11:35.4020774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.18,247.33*74
2025-01-11T19:11:36.4019726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.65,247.68*72
2025-01-11T19:11:37.3921293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.74,247.52*50
2025-01-11T19:11:38.3919150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.28,247.32*52
2025-01-11T19:11:39.3938323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.61,247.33*58
2025-01-11T19:11:40.3897823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.86,247.49*51
2025-01-11T19:11:41.3916467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,247.75*7B
2025-01-11T19:11:42.3915738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.86,247.65*7D
2025-01-11T19:11:43.3913681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,247.23*74
2025-01-11T19:11:44.3901234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.10,246.83*51
2025-01-11T19:11:45.3850105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.62,246.58*53
2025-01-11T19:11:46.3946727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.09,246.76*58
2025-01-11T19:11:47.3943831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,247.00*7E
2025-01-11T19:11:48.3959121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,246.83*7D
2025-01-11T19:11:49.3977368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,246.61*78
2025-01-11T19:11:50.3866583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.68,246.66*5B
2025-01-11T19:11:51.3864041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.65,247.04*54
2025-01-11T19:11:52.3861848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.91,247.48*50
2025-01-11T19:11:53.3860245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.19,247.52*59
2025-01-11T19:11:54.4013691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,247.24*5A
2025-01-11T19:11:55.4012519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,247.16*53
2025-01-11T19:11:56.3918630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,247.22*75
2025-01-11T19:11:57.3917380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,246.96*71
2025-01-11T19:11:58.3913896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.81,246.72*7B
2025-01-11T19:11:59.3912252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.81,246.55*59
2025-01-11T19:12:00.3919150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.83,246.29*5D
2025-01-11T19:12:01.3980347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,246.28*56
2025-01-11T19:12:02.3999246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,246.75*70
2025-01-11T19:12:03.3996819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.69,247.07*71
2025-01-11T19:12:04.3994053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.45,247.12*7A
2025-01-11T19:12:05.3992575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.50,247.13*55
2025-01-11T19:12:06.3990972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.69,247.07*5C
2025-01-11T19:12:07.4006205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,246.71*5A
2025-01-11T19:12:08.3881448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,245.95*71
2025-01-11T19:12:09.3879542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,245.47*76
2025-01-11T19:12:10.3902648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.51,245.68*7B
2025-01-11T19:12:11.3900366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.63,246.18*71
2025-01-11T19:12:12.3898111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.13,246.64*59
2025-01-11T19:12:13.3895055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.19,246.71*74
2025-01-11T19:12:14.3967076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.98,246.51*77
2025-01-11T19:12:15.3944749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.01,246.54*5D
2025-01-11T19:12:16.3911385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,246.91*55
2025-01-11T19:12:17.3966256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,247.23*71
2025-01-11T19:12:18.3965936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,246.67*7A
2025-01-11T19:12:19.3963894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.42,246.13*52
2025-01-11T19:12:20.3962030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-7.36,246.24*7A
2025-01-11T19:12:21.3959964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-8.51,246.58*56
2025-01-11T19:12:22.3956905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.84,246.92*7F
2025-01-11T19:12:23.3956513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.69,247.54*7B
2025-01-11T19:12:24.3953923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,247.80*7D
2025-01-11T19:12:25.3997054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,247.75*53
2025-01-11T19:12:26.3995883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,247.85*52
2025-01-11T19:12:27.3994087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.58,247.93*5A
2025-01-11T19:12:28.3992441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.37,247.95*5B
2025-01-11T19:12:29.3918291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.81,247.76*59
2025-01-11T19:12:30.3915763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,247.35*7F
2025-01-11T19:12:31.3872365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,247.31*7F
2025-01-11T19:12:32.3995524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,247.29*79
2025-01-11T19:12:33.3957222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.02,247.19*73
2025-01-11T19:12:34.3973728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.63,247.24*78
2025-01-11T19:12:35.3859343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.70,247.50*5E
2025-01-11T19:12:36.3915257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.67,248.02*5E
2025-01-11T19:12:37.3891906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.40,248.19*5F
2025-01-11T19:12:38.3889025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.73,247.60*5D
2025-01-11T19:12:39.3904244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.13,246.54*57
2025-01-11T19:12:40.3902737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,245.82*54
2025-01-11T19:12:41.3901687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,245.98*73
2025-01-11T19:12:42.3922658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.10,246.34*7E
2025-01-11T19:12:43.3989320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.66,246.41*71
2025-01-11T19:12:44.3986078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,246.58*5E
2025-01-11T19:12:45.3985501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.48,246.80*52
2025-01-11T19:12:46.3863114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.82,246.66*57
2025-01-11T19:12:47.3861431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.60,245.98*55
2025-01-11T19:12:48.3858960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,245.10*52
2025-01-11T19:12:49.4014025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,244.84*71
2025-01-11T19:12:50.3930763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.29,245.32*7A
2025-01-11T19:12:51.3961665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.57,246.03*7C
2025-01-11T19:12:52.3958018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.34,246.86*70
2025-01-11T19:12:53.3956976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.55,246.76*57
2025-01-11T19:12:54.3953977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.74,245.90*5F
2025-01-11T19:12:55.3953098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-4.03,245.23*58
2025-01-11T19:12:56.3950851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.73,245.18*5B
2025-01-11T19:12:57.3949417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,245.09*59
2025-01-11T19:12:58.3947608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,245.01*78
2025-01-11T19:12:59.3930880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.16,245.44*7E
2025-01-11T19:13:00.3928140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.91,245.94*79
2025-01-11T19:13:01.3925826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.65,246.04*77
2025-01-11T19:13:02.3924782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.82,246.09*50
2025-01-11T19:13:03.3923431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.68,246.43*5D
2025-01-11T19:13:04.3919919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.99,246.95*5E
2025-01-11T19:13:05.3918579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,247.18*50
2025-01-11T19:13:06.3916838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,247.12*55
2025-01-11T19:13:07.3935210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.40,246.88*55
2025-01-11T19:13:08.3912161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.56,246.76*57
2025-01-11T19:13:09.3872352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.26,246.95*77
2025-01-11T19:13:10.3924086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.37,247.23*7B
2025-01-11T19:13:11.3989715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.30,247.97*7D
2025-01-11T19:13:12.3988243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.25,249.11*7A
2025-01-11T19:13:13.3986127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,249.74*73
2025-01-11T19:13:14.3984675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,249.57*54
2025-01-11T19:13:15.3848392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.64,248.72*72
2025-01-11T19:13:16.3867632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,247.97*5F
2025-01-11T19:13:17.4022325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,247.69*74
2025-01-11T19:13:18.3863853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.47,247.69*72
2025-01-11T19:13:19.3860889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.13,247.94*7E
2025-01-11T19:13:20.3878279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.81,248.41*7D
2025-01-11T19:13:21.3893600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.60,248.99*7F
2025-01-11T19:13:22.3996459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.96,249.27*57
2025-01-11T19:13:23.3862568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,248.91*5E
2025-01-11T19:13:24.3860968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.61,248.23*73
2025-01-11T19:13:25.3859361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,247.44*52
2025-01-11T19:13:26.4013423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,247.14*7C
2025-01-11T19:13:27.3876744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.64,247.20*7F
2025-01-11T19:13:28.3987143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.17,247.43*7D
2025-01-11T19:13:29.3987333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.46,247.84*77
2025-01-11T19:13:30.3985253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.72,247.99*56
2025-01-11T19:13:31.3982472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.57,247.46*52
2025-01-11T19:13:32.3981253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.04,246.68*51
2025-01-11T19:13:33.3956717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,246.12*53
2025-01-11T19:13:34.3954313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,246.02*7D
2025-01-11T19:13:35.3951950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.38,246.19*79
2025-01-11T19:13:36.3948922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,246.20*7B
2025-01-11T19:13:37.3947285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,246.17*5B
2025-01-11T19:13:38.3944678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.38,246.28*5D
2025-01-11T19:13:39.3944208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.08,246.36*5E
2025-01-11T19:13:40.3918870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.44,246.32*7F
2025-01-11T19:13:41.3973954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,246.26*70
2025-01-11T19:13:42.4027514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,246.08*73
2025-01-11T19:13:43.3970632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,245.89*5C
2025-01-11T19:13:44.3929112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.48,245.93*56
2025-01-11T19:13:45.3867587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.16,245.58*5F
2025-01-11T19:13:46.3863697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,245.23*55
2025-01-11T19:13:47.4016961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,245.56*79
2025-01-11T19:13:48.4017553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.45,245.94*7C
2025-01-11T19:13:49.4014829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.21,246.00*7F
2025-01-11T19:13:50.3925171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.13,245.90*55
2025-01-11T19:13:51.3922816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.42,245.65*56
2025-01-11T19:13:52.3921040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.46,245.34*57
2025-01-11T19:13:53.3920027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,245.41*7B
2025-01-11T19:13:54.3977652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.34,245.71*78
2025-01-11T19:13:55.3975525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,246.02*78
2025-01-11T19:13:56.4006383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,246.27*71
2025-01-11T19:13:57.3911991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.33,246.25*51
2025-01-11T19:13:58.3909044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.20,245.73*56
2025-01-11T19:13:59.3937256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.78,245.36*55
2025-01-11T19:14:00.3935891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.93,245.29*52
2025-01-11T19:14:01.3932090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,245.30*79
2025-01-11T19:14:02.3994375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.75,245.68*74
2025-01-11T19:14:03.3992493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.83,246.10*77
2025-01-11T19:14:04.3988356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,246.37*78
2025-01-11T19:14:05.3987475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,246.33*71
2025-01-11T19:14:06.3984533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.47,246.34*53
2025-01-11T19:14:07.3888020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.03,246.58*5F
2025-01-11T19:14:08.3972597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.66,246.62*52
2025-01-11T19:14:09.3972957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,246.54*52
2025-01-11T19:14:10.3970257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,246.44*74
2025-01-11T19:14:11.3999602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,246.45*78
2025-01-11T19:14:12.3997771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,246.66*7D
2025-01-11T19:14:13.3999863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,246.33*7A
2025-01-11T19:14:14.3936994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.29,246.02*5D
2025-01-11T19:14:15.3933635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.12,246.24*7F
2025-01-11T19:14:16.4010581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,246.56*75
2025-01-11T19:14:17.3977952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,246.95*75
2025-01-11T19:14:18.3975332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,247.30*7A
2025-01-11T19:14:19.4004641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.36,247.32*53
2025-01-11T19:14:20.4002442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.58,247.04*5E
2025-01-11T19:14:21.4001528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.25,246.35*54
2025-01-11T19:14:22.3998065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,245.74*59
2025-01-11T19:14:23.3996256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.52,245.97*73
2025-01-11T19:14:24.3993661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.72,246.65*73
2025-01-11T19:14:25.3992256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.61,247.65*7A
2025-01-11T19:14:26.3892190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.86,248.52*5E
2025-01-11T19:14:27.3889587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.75,248.40*59
2025-01-11T19:14:28.3887598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.98,247.60*55
2025-01-11T19:14:29.3886242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,246.95*5A
2025-01-11T19:14:30.3884661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,246.74*7E
2025-01-11T19:14:31.3923281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.21,246.67*79
2025-01-11T19:14:32.3922075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,246.62*76
2025-01-11T19:14:33.3919877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,246.83*7E
2025-01-11T19:14:34.3964683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.56,247.02*56
2025-01-11T19:14:35.3962753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.74,247.31*53
2025-01-11T19:14:36.3960588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.68,247.81*7B
2025-01-11T19:14:37.3958987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.79,248.14*76
2025-01-11T19:14:38.3956485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.80,248.26*7C
2025-01-11T19:14:39.3954623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,248.14*59
2025-01-11T19:14:40.3982318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.39,247.70*74
2025-01-11T19:14:41.3888551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.29,247.09*73
2025-01-11T19:14:42.3939784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.13,246.37*57
2025-01-11T19:14:43.3937726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,245.93*7C
2025-01-11T19:14:44.3935911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.14,246.25*7E
2025-01-11T19:14:45.3933559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.63,246.91*7C
2025-01-11T19:14:46.4003872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.74,247.10*7F
2025-01-11T19:14:47.4001531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-7.41,247.18*74
2025-01-11T19:14:48.3998432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.13,247.53*7C
2025-01-11T19:14:49.3897940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.55,247.91*71
2025-01-11T19:14:50.3895602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,247.96*76
2025-01-11T19:14:51.3893660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,247.54*58
2025-01-11T19:14:52.3891049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.85,246.80*57
2025-01-11T19:14:53.3948373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.23,246.02*52
2025-01-11T19:14:54.3973730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,245.80*70
2025-01-11T19:14:55.3972697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.87,246.14*71
2025-01-11T19:14:56.3970705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,246.39*71
2025-01-11T19:14:57.3968816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,246.41*51
2025-01-11T19:14:58.3992243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.81,246.22*71
2025-01-11T19:14:59.3930380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.52,246.36*7E
2025-01-11T19:15:00.3928130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.49,247.01*7F
2025-01-11T19:15:01.3926224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.86,247.47*7F
2025-01-11T19:15:02.3904621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,247.60*59
2025-01-11T19:15:03.3902135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.41,247.41*50
2025-01-11T19:15:04.3900249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.65,247.29*5A
2025-01-11T19:15:05.3899083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,247.09*55
2025-01-11T19:15:06.3924851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,246.83*5A
2025-01-11T19:15:07.3917242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,246.78*75
2025-01-11T19:15:08.3915585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,246.55*77
2025-01-11T19:15:09.3913068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.45,246.29*72
2025-01-11T19:15:10.3912402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.28,246.50*7B
2025-01-11T19:15:11.3970235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.39,246.95*79
2025-01-11T19:15:12.3968497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.65,247.17*79
2025-01-11T19:15:13.3966879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.69,247.06*5D
2025-01-11T19:15:14.3964577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.77,247.12*5C
2025-01-11T19:15:15.3962319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,247.36*51
2025-01-11T19:15:16.4003307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,247.30*5B
2025-01-11T19:15:17.4002836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,247.11*5A
2025-01-11T19:15:18.4001416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.68,247.35*77
2025-01-11T19:15:19.3998757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.13,247.66*71
2025-01-11T19:15:20.3997930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.91,247.71*56
2025-01-11T19:15:21.3995540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.82,247.52*5E
2025-01-11T19:15:22.3993626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,246.84*53
2025-01-11T19:15:23.3914869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,246.42*72
2025-01-11T19:15:24.3912648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.81,246.75*71
2025-01-11T19:15:25.3910522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,247.24*77
2025-01-11T19:15:26.3865296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,247.54*57
2025-01-11T19:15:27.3863867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.58,247.67*53
2025-01-11T19:15:28.3923428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.52,247.83*58
2025-01-11T19:15:29.3922122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.86,247.95*7B
2025-01-11T19:15:30.3919104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,247.74*7C
2025-01-11T19:15:31.3917730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,247.28*5F
2025-01-11T19:15:32.3914525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,247.12*5A
2025-01-11T19:15:33.3883856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.70,247.45*7C
2025-01-11T19:15:34.3882932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.20,248.04*71
2025-01-11T19:15:35.3881378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.89,248.36*51
2025-01-11T19:15:36.3876980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.30,248.14*5D
2025-01-11T19:15:37.3917727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,247.81*57
2025-01-11T19:15:38.3915112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,247.51*72
2025-01-11T19:15:39.3913357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.48,247.01*75
2025-01-11T19:15:40.3972802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.27,246.87*73
2025-01-11T19:15:41.4027955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.05,247.21*73
2025-01-11T19:15:42.4026769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.28,247.58*7A
2025-01-11T19:15:43.3890127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.35,247.77*52
2025-01-11T19:15:44.3978789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.58,247.77*5B
2025-01-11T19:15:45.3858065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.69,247.76*5B
2025-01-11T19:15:46.3854276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.20,247.64*53
2025-01-11T19:15:47.4009271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.34,247.80*7E
2025-01-11T19:15:48.4008002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,248.04*73
2025-01-11T19:15:49.3897832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,247.64*7A
2025-01-11T19:15:50.3932922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,247.03*50
2025-01-11T19:15:51.3930862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,246.95*5B
2025-01-11T19:15:52.3929116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.76,247.18*72
2025-01-11T19:15:53.3926787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.82,247.36*72
2025-01-11T19:15:54.3925167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.40,247.67*75
2025-01-11T19:15:55.3923819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.16,248.16*75
2025-01-11T19:15:56.3982221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.68,248.49*70
2025-01-11T19:15:57.3980280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,248.50*5C
2025-01-11T19:15:58.3977180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,248.23*5D
2025-01-11T19:15:59.3974251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,248.12*5C
2025-01-11T19:16:00.3899912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.64,248.20*7E
2025-01-11T19:16:01.3898135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.03,248.36*79
2025-01-11T19:16:02.3895722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.43,248.76*77
2025-01-11T19:16:03.3893799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,248.93*77
2025-01-11T19:16:04.3891676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,248.57*5A
2025-01-11T19:16:05.3889873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,248.51*51
2025-01-11T19:16:06.3887921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.84,248.68*7A
2025-01-11T19:16:07.3953051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.15,248.64*73
2025-01-11T19:16:08.3951833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.16,248.21*58
2025-01-11T19:16:09.3948035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.17,247.68*5C
2025-01-11T19:16:10.3945882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.29,247.37*74
2025-01-11T19:16:11.3943793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.55,246.87*5D
2025-01-11T19:16:12.3981534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.54,246.59*56
2025-01-11T19:16:13.3999149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.53,247.08*7F
2025-01-11T19:16:14.3876338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-7.09,247.90*76
2025-01-11T19:16:15.3874853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-8.28,248.15*79
2025-01-11T19:16:16.3894823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-6.89,247.08*5D
2025-01-11T19:16:17.3935276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.28,245.52*5D
2025-01-11T19:16:18.3996341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.07,244.62*5D
2025-01-11T19:16:19.3897504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,244.49*74
2025-01-11T19:16:20.3895593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.32,244.50*53
2025-01-11T19:16:21.3894241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.44,244.07*7C
2025-01-11T19:16:22.3909611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,243.57*5B
2025-01-11T19:16:23.3954912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.66,243.22*7B
2025-01-11T19:16:24.3972100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.01,242.95*7A
2025-01-11T19:16:25.3970129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.51,243.24*78
2025-01-11T19:16:26.3967404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.04,244.00*77
2025-01-11T19:16:27.4001883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,244.76*79
2025-01-11T19:16:28.3999224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,244.53*5A
2025-01-11T19:16:29.3998680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.10,243.69*5A
2025-01-11T19:16:30.3890110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.49,243.07*51
2025-01-11T19:16:31.3909298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,243.21*7C
2025-01-11T19:16:32.3963042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,243.37*72
2025-01-11T19:16:33.3913675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,242.77*5C
2025-01-11T19:16:34.3891533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.78,242.29*55
2025-01-11T19:16:35.3987711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-7.60,242.15*52
2025-01-11T19:16:36.4005866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-8.04,241.97*53
2025-01-11T19:16:37.3915211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-6.30,242.12*70
2025-01-11T19:16:38.3913185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.71,242.53*7D
2025-01-11T19:16:39.3912548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.56,242.58*57
2025-01-11T19:16:40.3910802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.65,242.20*74
2025-01-11T19:16:41.3979086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.14,241.80*79
2025-01-11T19:16:42.3872727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,241.89*7D
2025-01-11T19:16:43.4028442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-6.62,242.83*73
2025-01-11T19:16:44.4026481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-9.74,244.14*7D
2025-01-11T19:16:45.3868440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-9.94,244.59*76
2025-01-11T19:16:46.3899285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-7.32,243.82*55
2025-01-11T19:16:47.3898202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-3.06,242.44*56
2025-01-11T19:16:48.3895996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.10,241.38*71
2025-01-11T19:16:49.3953503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.15,241.19*5F
2025-01-11T19:16:50.3909048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,2.61,241.22*5F
2025-01-11T19:16:51.3940189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.35,241.41*79
2025-01-11T19:16:52.3872975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.13,241.46*78
2025-01-11T19:16:53.3924658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-6.75,241.55*51
2025-01-11T19:16:54.3959489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-6.95,241.83*57
2025-01-11T19:16:55.3987691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.65,241.94*75
2025-01-11T19:16:56.3955633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,241.76*7A
2025-01-11T19:16:57.3992514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,241.62*54
2025-01-11T19:16:58.3938487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.96,241.44*76
2025-01-11T19:16:59.3978102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.27,240.90*75
2025-01-11T19:17:00.3977052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,240.43*59
2025-01-11T19:17:01.3973655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,240.44*7C
2025-01-11T19:17:02.3973075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.14,240.68*74
2025-01-11T19:17:03.3970787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.25,240.87*70
2025-01-11T19:17:04.3968299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.37,240.53*7D
2025-01-11T19:17:05.3858256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.60,239.93*50
2025-01-11T19:17:06.3856730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.35,239.64*5E
2025-01-11T19:17:07.3908739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,239.76*7F
2025-01-11T19:17:08.4025315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.29,240.15*7A
2025-01-11T19:17:09.3868161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.56,240.81*53
2025-01-11T19:17:10.4013918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,241.24*57
2025-01-11T19:17:11.3889499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.27,240.83*59
2025-01-11T19:17:12.3887498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.48,239.69*52
2025-01-11T19:17:13.3884046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.87,238.69*55
2025-01-11T19:17:14.3911637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.62,238.77*74
2025-01-11T19:17:15.3909420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.26,239.80*71
2025-01-11T19:17:16.3907881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.55,240.31*73
2025-01-11T19:17:17.3905674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,240.14*5B
2025-01-11T19:17:18.3904268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.14,239.80*51
2025-01-11T19:17:19.3901770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.78,239.75*57
2025-01-11T19:17:20.3900014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.54,240.04*74
2025-01-11T19:17:21.3959003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.72,240.13*7D
2025-01-11T19:17:22.3987215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,240.08*70
2025-01-11T19:17:23.3881878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.35,240.21*73
2025-01-11T19:17:24.3879661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.47,240.38*70
2025-01-11T19:17:25.3906095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,240.82*58
2025-01-11T19:17:26.3878187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.76,241.73*7B
2025-01-11T19:17:27.3902950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-7.80,242.98*77
2025-01-11T19:17:28.3900770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-7.43,244.01*75
2025-01-11T19:17:29.3898027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.15,243.97*5F
2025-01-11T19:17:30.3896498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.27,243.27*56
2025-01-11T19:17:31.3894067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,242.79*75
2025-01-11T19:17:32.3891947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.72,242.62*53
2025-01-11T19:17:33.3928100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.43,242.60*55
2025-01-11T19:17:34.3926350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.15,243.01*78
2025-01-11T19:17:35.3924722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.84,243.45*7F
2025-01-11T19:17:36.3922856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-7.48,243.69*5C
2025-01-11T19:17:37.3920129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-8.13,243.95*51
2025-01-11T19:17:38.3918085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.63,244.21*51
2025-01-11T19:17:39.3916161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.25,244.25*79
2025-01-11T19:17:40.3931090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,244.03*55
2025-01-11T19:17:41.3885842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.86,243.44*74
2025-01-11T19:17:42.3863821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.10,242.76*72
2025-01-11T19:17:43.3862003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,242.36*50
2025-01-11T19:17:44.3999394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.42,242.55*73
2025-01-11T19:17:45.3889450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-5.99,243.28*74
2025-01-11T19:17:46.3886197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.27,243.95*7A
2025-01-11T19:17:47.3884394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.27,244.22*58
2025-01-11T19:17:48.3883596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.75,244.40*55
2025-01-11T19:17:49.3881059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.55,244.54*57
2025-01-11T19:17:50.3951167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,244.13*55
2025-01-11T19:17:51.4006785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,242.82*5A
2025-01-11T19:17:52.4005029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,241.86*56
2025-01-11T19:17:53.4003586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,242.02*7B
2025-01-11T19:17:54.4001157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.86,242.57*79
2025-01-11T19:17:55.3999969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.46,243.11*75
2025-01-11T19:17:56.3876067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.71,243.55*54
2025-01-11T19:17:57.3962301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.98,243.74*53
2025-01-11T19:17:58.3958831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.71,243.44*52
2025-01-11T19:17:59.3957977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,242.90*5B
2025-01-11T19:18:00.3957306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,242.45*75
2025-01-11T19:18:01.3954858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.28,242.18*54
2025-01-11T19:18:02.3953375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.89,242.15*57
2025-01-11T19:18:03.3951700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,242.41*78
2025-01-11T19:18:04.3949084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,242.68*70
2025-01-11T19:18:05.3947415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.12,242.27*55
2025-01-11T19:18:06.3977033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.01,241.75*50
2025-01-11T19:18:07.3876212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.92,241.81*7D
2025-01-11T19:18:08.4031270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.51,242.28*70
2025-01-11T19:18:09.4029445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,242.27*7D
2025-01-11T19:18:10.3871335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,241.68*5D
2025-01-11T19:18:11.3869991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.09,241.03*5C
2025-01-11T19:18:12.3896920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,240.96*5B
2025-01-11T19:18:13.3925149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,240.98*79
2025-01-11T19:18:14.3923222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.42,240.64*73
2025-01-11T19:18:15.3969839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.85,240.84*7E
2025-01-11T19:18:16.3985514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.35,241.54*7F
2025-01-11T19:18:17.3916399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.95,241.68*56
2025-01-11T19:18:18.3979426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,241.61*5C
2025-01-11T19:18:19.3912242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,241.55*71
2025-01-11T19:18:20.3931578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,241.45*7B
2025-01-11T19:18:21.3930931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,241.66*79
2025-01-11T19:18:22.3928377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.18,242.27*58
2025-01-11T19:18:23.3927048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.31,242.71*5B
2025-01-11T19:18:24.3923432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.03,242.43*54
2025-01-11T19:18:25.3940853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.21,242.04*5D
2025-01-11T19:18:26.3974948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,242.17*72
2025-01-11T19:18:27.3884293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.38,242.47*75
2025-01-11T19:18:28.3883635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,242.28*74
2025-01-11T19:18:29.3964758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,241.90*53
2025-01-11T19:18:30.3875972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,241.99*5A
2025-01-11T19:18:31.3895379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,241.96*5E
2025-01-11T19:18:32.3962226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,242.07*7F
2025-01-11T19:18:33.4011568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.98,242.79*7A
2025-01-11T19:18:34.3944416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.61,243.30*7C
2025-01-11T19:18:35.3927944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.09,243.05*53
2025-01-11T19:18:36.3925752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.71,242.57*5D
2025-01-11T19:18:37.3924520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,242.25*52
2025-01-11T19:18:38.3922710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,242.14*53
2025-01-11T19:18:39.3920224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.07,241.88*53
2025-01-11T19:18:40.3918496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.69,241.66*73
2025-01-11T19:18:41.3916979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.50,241.72*79
2025-01-11T19:18:42.3980599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.92,241.96*51
2025-01-11T19:18:43.3976586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.61,242.33*55
2025-01-11T19:18:44.3860423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.49,242.78*59
2025-01-11T19:18:45.4015471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.94,243.58*7E
2025-01-11T19:18:46.4013326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.21,243.82*7A
2025-01-11T19:18:47.3951051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.87,242.97*55
2025-01-11T19:18:48.3880378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.96,241.86*56
2025-01-11T19:18:49.3903442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.94,241.17*5E
2025-01-11T19:18:50.3901943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.08,240.98*7A
2025-01-11T19:18:51.3983147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.12,241.29*59
2025-01-11T19:18:52.4005096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.28,242.04*75
2025-01-11T19:18:53.4032584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.40,242.84*75
2025-01-11T19:18:54.4029538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.96,243.21*79
2025-01-11T19:18:55.3872168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.47,243.26*51
2025-01-11T19:18:56.3870528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.63,243.40*50
2025-01-11T19:18:57.3868086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,243.44*5A
2025-01-11T19:18:58.3894180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,243.02*5F
2025-01-11T19:18:59.3939937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.56,242.57*51
2025-01-11T19:19:00.3939193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.43,242.19*5C
2025-01-11T19:19:01.3935979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.64,241.87*52
2025-01-11T19:19:02.3897576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,241.71*57
2025-01-11T19:19:03.3895399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.02,242.01*5B
2025-01-11T19:19:04.3926517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.86,242.52*7F
2025-01-11T19:19:05.3924414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.84,242.74*70
2025-01-11T19:19:06.3922194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.61,242.90*70
2025-01-11T19:19:07.3994765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.76,243.02*53
2025-01-11T19:19:08.3990992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.93,242.94*5A
2025-01-11T19:19:09.3884633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,242.68*55
2025-01-11T19:19:10.3884779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,242.58*56
2025-01-11T19:19:11.3883189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,242.70*55
2025-01-11T19:19:12.3881929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.51,243.15*76
2025-01-11T19:19:13.3877996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.55,243.47*71
2025-01-11T19:19:14.3877802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.20,243.51*7A
2025-01-11T19:19:15.3899853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,243.74*7D
2025-01-11T19:19:16.3897786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.75,243.76*56
2025-01-11T19:19:17.3895570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.13,243.60*72
2025-01-11T19:19:18.3893824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,243.62*7B
2025-01-11T19:19:19.3889734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.25,243.21*59
2025-01-11T19:19:20.3888601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-6.38,243.14*59
2025-01-11T19:19:21.3886384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-7.53,243.80*73
2025-01-11T19:19:22.3885022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.52,244.63*75
2025-01-11T19:19:23.3883610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.01,244.66*7E
2025-01-11T19:19:24.3880633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,243.82*59
2025-01-11T19:19:25.3948371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,242.86*5E
2025-01-11T19:19:26.3908585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,242.28*5F
2025-01-11T19:19:27.3983137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,242.14*7A
2025-01-11T19:19:28.4000628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.66,242.44*7B
2025-01-11T19:19:29.3978786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.81,243.36*74
2025-01-11T19:19:30.3976043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.38,244.48*5C
2025-01-11T19:19:31.4013832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.00,244.86*58
2025-01-11T19:19:32.4010805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.34,244.63*57
2025-01-11T19:19:33.4009423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,244.19*5D
2025-01-11T19:19:34.4006712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,243.89*79
2025-01-11T19:19:35.4004069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.22,244.11*74
2025-01-11T19:19:36.4003883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.78,244.24*78
2025-01-11T19:19:37.4001732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.48,244.22*7E
2025-01-11T19:19:38.4035311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,244.62*77
2025-01-11T19:19:39.3942335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,245.29*77
2025-01-11T19:19:40.3968600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,245.47*55
2025-01-11T19:19:41.3996697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.06,245.20*5E
2025-01-11T19:19:42.3993800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-6.96,245.14*53
2025-01-11T19:19:43.3877078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-8.37,245.14*57
2025-01-11T19:19:44.3876755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.57,245.16*57
2025-01-11T19:19:45.4031066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.27,245.62*7D
2025-01-11T19:19:46.4028636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,246.02*71
2025-01-11T19:19:47.3869975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,246.02*56
2025-01-11T19:19:48.4023784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,245.95*78
2025-01-11T19:19:49.4022473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.45,246.09*77
2025-01-11T19:19:50.4020883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.09,246.43*75
2025-01-11T19:19:51.4017892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.43,246.93*77
2025-01-11T19:19:52.4016684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,247.31*7A
2025-01-11T19:19:53.3917790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,247.37*5D
2025-01-11T19:19:54.3937233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.78,247.30*5F
2025-01-11T19:19:55.3996187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.21,247.16*51
2025-01-11T19:19:56.3881377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.89,247.09*59
2025-01-11T19:19:57.3868498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.07,246.57*52
2025-01-11T19:19:58.3867363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,245.70*57
2025-01-11T19:19:59.3907586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,245.40*71
2025-01-11T19:20:00.3970525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.07,245.71*56
2025-01-11T19:20:01.3990487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.28,246.22*70
2025-01-11T19:20:02.3987081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.40,247.09*70
2025-01-11T19:20:03.3985845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.06,248.01*58
2025-01-11T19:20:04.3983343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.90,248.13*5C
2025-01-11T19:20:05.3982178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.51,247.48*59
2025-01-11T19:20:06.3891131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.10,246.44*58
2025-01-11T19:20:07.3888793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,245.48*56
2025-01-11T19:20:08.3885361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,244.96*72
2025-01-11T19:20:09.3885030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,244.94*7E
2025-01-11T19:20:10.3881897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,245.29*78
2025-01-11T19:20:11.4037819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.14,246.16*77
2025-01-11T19:20:12.3950537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.45,247.09*73
2025-01-11T19:20:13.3931946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.14,247.26*77
2025-01-11T19:20:14.3930254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.80,246.71*5A
2025-01-11T19:20:15.3961171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.52,246.10*56
2025-01-11T19:20:16.3960219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.04,245.68*5E
2025-01-11T19:20:17.3990080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,245.40*79
2025-01-11T19:20:18.3886203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.07,245.39*7C
2025-01-11T19:20:19.3915674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,245.27*71
2025-01-11T19:20:20.3912388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,245.15*5C
2025-01-11T19:20:21.3911575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.14,245.18*58
2025-01-11T19:20:22.3952944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.27,245.20*5B
2025-01-11T19:20:23.3864171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.10,245.20*54
2025-01-11T19:20:24.4037912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.85,245.33*77
2025-01-11T19:20:25.4034719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,245.63*70
2025-01-11T19:20:26.3965661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,245.66*7F
2025-01-11T19:20:27.3964772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,245.37*72
2025-01-11T19:20:28.3963145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.34,245.16*50
2025-01-11T19:20:29.3961650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.82,245.14*52
2025-01-11T19:20:30.3959226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,244.92*58
2025-01-11T19:20:31.4020404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,244.96*71
2025-01-11T19:20:32.3886037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.45,245.57*78
2025-01-11T19:20:33.3966299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.79,245.63*7D
2025-01-11T19:20:34.3965131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.73,245.29*56
2025-01-11T19:20:35.3927061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.09,245.34*58
2025-01-11T19:20:36.3925704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.24,245.58*73
2025-01-11T19:20:37.3923474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.92,245.42*70
2025-01-11T19:20:38.3920586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.01,245.46*7D
2025-01-11T19:20:39.3917984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.44,245.98*7F
2025-01-11T19:20:40.3942998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.39,246.32*72
2025-01-11T19:20:41.4013379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.85,246.55*58
2025-01-11T19:20:42.4012224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,246.85*57
2025-01-11T19:20:43.4008665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,246.81*53
2025-01-11T19:20:44.4007671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,246.56*5D
2025-01-11T19:20:45.4005948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,246.30*5B
2025-01-11T19:20:46.4004048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.16,245.94*5B
2025-01-11T19:20:47.4002551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.39,245.76*76
2025-01-11T19:20:48.3905522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.00,245.92*7A
2025-01-11T19:20:49.3995927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.81,246.64*72
2025-01-11T19:20:50.4025147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,247.38*72
2025-01-11T19:20:51.4021662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,247.83*71
2025-01-11T19:20:52.3896048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.04,247.77*51
2025-01-11T19:20:53.3887383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.33,247.30*50
2025-01-11T19:20:54.3885206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.45,246.72*55
2025-01-11T19:20:55.3883570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,245.91*5B
2025-01-11T19:20:56.4036565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,245.40*75
2025-01-11T19:20:57.4035649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,245.56*71
2025-01-11T19:20:58.4033286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.86,246.11*77
2025-01-11T19:20:59.4031131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.05,246.28*73
2025-01-11T19:21:00.3871910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.44,245.95*5D
2025-01-11T19:21:01.3871097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-5.50,245.77*53
2025-01-11T19:21:02.4025373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.90,246.02*72
2025-01-11T19:21:03.4023172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.20,246.51*71
2025-01-11T19:21:04.4022152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.37,246.74*7C
2025-01-11T19:21:05.4019436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,246.51*5A
2025-01-11T19:21:06.3987998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.07,246.02*54
2025-01-11T19:21:07.4006800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.16,245.72*5B
2025-01-11T19:21:08.4005051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.38,245.72*5F
2025-01-11T19:21:09.4002564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.05,246.23*76
2025-01-11T19:21:10.4000002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.93,246.40*77
2025-01-11T19:21:11.3997406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.61,245.70*71
2025-01-11T19:21:12.3994973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.62,245.03*57
2025-01-11T19:21:13.3993924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.56,245.05*57
2025-01-11T19:21:14.4031887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.86,245.87*76
2025-01-11T19:21:15.3905677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.96,246.85*7A
2025-01-11T19:21:16.3920533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,246.81*7E
2025-01-11T19:21:17.3920375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.73,245.68*5E
2025-01-11T19:21:18.3918436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-4.39,244.16*5B
2025-01-11T19:21:19.3915751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.50,243.14*5C
2025-01-11T19:21:20.3914493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.22,242.85*72
2025-01-11T19:21:21.3914759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.58,243.39*7A
2025-01-11T19:21:22.3910081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.94,244.47*78
2025-01-11T19:21:23.3908223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,245.48*5F
2025-01-11T19:21:24.3945294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.85,246.08*54
2025-01-11T19:21:25.3941858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.84,246.06*5D
2025-01-11T19:21:26.3953175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.25,245.68*5D
2025-01-11T19:21:27.3950529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.62,245.58*7F
2025-01-11T19:21:28.3948152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,245.60*7A
2025-01-11T19:21:29.3946963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,245.61*7F
2025-01-11T19:21:30.3943673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,245.82*70
2025-01-11T19:21:31.3941820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,246.24*73
2025-01-11T19:21:32.3978845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.99,246.89*79
2025-01-11T19:21:33.3923425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-7.52,247.63*76
2025-01-11T19:21:34.3921048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-7.97,248.17*51
2025-01-11T19:21:35.3917738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.99,248.24*5A
2025-01-11T19:21:36.3918348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.43,247.84*54
2025-01-11T19:21:37.3914901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,247.41*7F
2025-01-11T19:21:38.3913712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.46,246.99*5B
2025-01-11T19:21:39.3911377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.34,246.69*59
2025-01-11T19:21:40.3907849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,246.77*77
2025-01-11T19:21:41.3907731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.43,247.49*76
2025-01-11T19:21:42.3928537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.52,248.18*5B
2025-01-11T19:21:43.3978074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.29,247.85*50
2025-01-11T19:21:44.3924141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.50,246.83*5E
2025-01-11T19:21:45.3922193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,246.12*50
2025-01-11T19:21:46.3918498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.28,246.15*74
2025-01-11T19:21:47.3917994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.05,246.37*7D
2025-01-11T19:21:48.3915395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,246.30*73
2025-01-11T19:21:49.3913633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,246.12*53
2025-01-11T19:21:50.3948050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,245.62*52
2025-01-11T19:21:51.3948125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,245.15*5B
2025-01-11T19:21:52.3945205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,245.32*79
2025-01-11T19:21:53.3959349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.38,245.89*75
2025-01-11T19:21:54.3957801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.07,246.68*78
2025-01-11T19:21:55.3957017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.12,247.09*5E
2025-01-11T19:21:56.3954878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.89,246.03*54
2025-01-11T19:21:57.3952393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.35,244.61*52
2025-01-11T19:21:58.3950582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,243.80*52
2025-01-11T19:21:59.3982016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.90,243.76*59
2025-01-11T19:22:00.3980135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.72,244.39*54
2025-01-11T19:22:01.3977245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,244.62*7B
2025-01-11T19:22:02.4004493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.86,244.51*5E
2025-01-11T19:22:03.4002987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-7.16,244.83*5D
2025-01-11T19:22:04.4001957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-8.20,245.42*5D
2025-01-11T19:22:05.3997609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.93,245.86*7E
2025-01-11T19:22:06.3997891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.12,245.74*7B
2025-01-11T19:22:07.4014412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,245.02*53
2025-01-11T19:22:08.3856000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.00,244.20*79
2025-01-11T19:22:09.4009504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.41,243.78*75
2025-01-11T19:22:10.3929641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,244.17*7C
2025-01-11T19:22:11.3926974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.12,245.35*7C
2025-01-11T19:22:12.3972198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.75,246.38*73
2025-01-11T19:22:13.3970549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.91,246.56*77
2025-01-11T19:22:14.3920675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-5.87,246.17*56
2025-01-11T19:22:15.3960729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-6.15,245.55*57
2025-01-11T19:22:16.3940895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.75,244.89*5D
2025-01-11T19:22:17.3938027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,244.78*7A
2025-01-11T19:22:18.4009012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.10,245.23*54
2025-01-11T19:22:19.3918689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.34,245.80*50
2025-01-11T19:22:20.3917949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,245.96*5B
2025-01-11T19:22:21.3915008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.62,245.39*5D
2025-01-11T19:22:22.3913827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-7.76,244.90*55
2025-01-11T19:22:23.3910933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-9.38,245.01*55
2025-01-11T19:22:24.3909650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-7.92,245.57*76
2025-01-11T19:22:25.3907566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.71,245.94*77
2025-01-11T19:22:26.3905731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.86,245.83*7A
2025-01-11T19:22:27.3902444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.84,245.18*7C
2025-01-11T19:22:28.3900814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.15,244.68*7F
2025-01-11T19:22:29.3974189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.52,245.04*7B
2025-01-11T19:22:30.3972615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-5.14,246.24*70
2025-01-11T19:22:31.3969158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.18,247.27*72
2025-01-11T19:22:32.3967136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.20,247.10*52
2025-01-11T19:22:33.3966046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.67,246.63*55
2025-01-11T19:22:34.3963330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.90,246.55*5D
2025-01-11T19:22:35.4015789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.41,246.55*57
2025-01-11T19:22:36.4033059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.37,246.70*7C
2025-01-11T19:22:37.4030659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.36,246.99*7E
2025-01-11T19:22:38.4028959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.36,247.30*7B
2025-01-11T19:22:39.4026783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,247.49*53
2025-01-11T19:22:40.4025162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,247.41*7D
2025-01-11T19:22:41.4001136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.49,247.29*7A
2025-01-11T19:22:42.4037465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,247.32*7C
2025-01-11T19:22:43.4034300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.02,247.34*7E
2025-01-11T19:22:44.4032952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.25,247.30*7F
2025-01-11T19:22:45.4030329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.82,247.27*72
2025-01-11T19:22:46.4027997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.16,247.40*78
2025-01-11T19:22:47.4027094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.92,247.87*73
2025-01-11T19:22:48.4023950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,247.98*5B
2025-01-11T19:22:49.4022985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.79,247.56*59
2025-01-11T19:22:50.3894676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.58,246.94*55
2025-01-11T19:22:51.3892490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,246.50*58
2025-01-11T19:22:52.3940660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,246.48*7A
2025-01-11T19:22:53.3952370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.67,246.41*71
2025-01-11T19:22:54.3950345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,245.98*70
2025-01-11T19:22:55.3947379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,245.80*5C
2025-01-11T19:22:56.3945902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.63,245.94*55
2025-01-11T19:22:57.3943625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.61,246.59*79
2025-01-11T19:22:58.4021347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.11,247.26*7E
2025-01-11T19:22:59.4019622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.32,246.93*53
2025-01-11T19:23:00.4017737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.87,246.14*5F
2025-01-11T19:23:01.4014143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.54,245.22*57
2025-01-11T19:23:02.4012425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,244.76*5F
2025-01-11T19:23:03.4011815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.30,245.16*5D
2025-01-11T19:23:04.3893874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.98,245.64*79
2025-01-11T19:23:05.3927064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,245.65*7E
2025-01-11T19:23:06.3980805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.26,245.44*5B
2025-01-11T19:23:07.3937224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.75,245.32*51
2025-01-11T19:23:08.4011907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.61,245.45*53
2025-01-11T19:23:09.4029030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,245.94*79
2025-01-11T19:23:10.3932189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,246.39*7A
2025-01-11T19:23:11.3929744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.93,246.58*7C
2025-01-11T19:23:12.3928749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.84,246.70*5B
2025-01-11T19:23:13.3926021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-5.57,246.56*56
2025-01-11T19:23:14.3947353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.02,246.13*55
2025-01-11T19:23:15.4036687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,245.85*59
2025-01-11T19:23:16.4034393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.29,245.77*53
2025-01-11T19:23:17.4032247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.38,246.00*58
2025-01-11T19:23:18.4030798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.80,246.39*7E
2025-01-11T19:23:19.4028564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.89,246.31*7C
2025-01-11T19:23:20.4026639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.04,246.26*51
2025-01-11T19:23:21.4024537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.92,246.56*5A
2025-01-11T19:23:22.3892627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.82,246.84*57
2025-01-11T19:23:23.3947870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,246.88*5F
2025-01-11T19:23:24.3946690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,246.98*74
2025-01-11T19:23:25.3944154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.16,247.01*79
2025-01-11T19:23:26.3975703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.44,246.44*75
2025-01-11T19:23:27.3972292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,245.30*58
2025-01-11T19:23:28.3971253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.02,244.66*50
2025-01-11T19:23:29.3969635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.66,245.10*7E
2025-01-11T19:23:30.3966301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-6.01,245.73*77
2025-01-11T19:23:31.3987990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.71,245.84*7F
2025-01-11T19:23:32.4015857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,245.88*51
2025-01-11T19:23:33.4013879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,246.06*54
2025-01-11T19:23:34.4012695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,246.23*52
2025-01-11T19:23:35.4010978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,246.12*78
2025-01-11T19:23:36.4009898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,245.43*58
2025-01-11T19:23:37.4007115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.51,244.79*52
2025-01-11T19:23:38.4005154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.84,244.72*53
2025-01-11T19:23:39.4003098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,244.81*59
2025-01-11T19:23:40.3910814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,244.98*72
2025-01-11T19:23:41.3999038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,245.23*75
2025-01-11T19:23:42.3996639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.54,245.69*71
2025-01-11T19:23:43.4022228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.37,246.30*55
2025-01-11T19:23:44.3890012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.39,246.49*58
2025-01-11T19:23:45.3887391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.64,246.23*55
2025-01-11T19:23:46.3885780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,245.87*5E
2025-01-11T19:23:47.4040353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.03,245.67*7B
2025-01-11T19:23:48.3913385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.17,245.62*5F
2025-01-11T19:23:49.3910055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,245.61*71
2025-01-11T19:23:50.3932450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.39,245.80*5C
2025-01-11T19:23:51.3930398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.41,246.46*54
2025-01-11T19:23:52.3925957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.59,247.09*78
2025-01-11T19:23:53.3945819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.10,247.05*51
2025-01-11T19:23:54.3942627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.50,246.59*5E
2025-01-11T19:23:55.3942502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.02,246.34*56
2025-01-11T19:23:56.3886009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,246.40*5F
2025-01-11T19:23:57.3902439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,246.62*76
2025-01-11T19:23:58.3973724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.45,246.55*7E
2025-01-11T19:23:59.3997871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,246.24*7F
2025-01-11T19:24:00.3996066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,246.09*51
2025-01-11T19:24:01.3994568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.77,246.13*53
2025-01-11T19:24:02.3975871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.99,246.26*53
2025-01-11T19:24:03.3973882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.99,246.29*78
2025-01-11T19:24:04.3972050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.74,246.56*71
2025-01-11T19:24:05.3969968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,246.95*7E
2025-01-11T19:24:06.3967092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,246.83*5A
2025-01-11T19:24:07.3965703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.52,246.67*53
2025-01-11T19:24:08.3962628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.48,246.62*5E
2025-01-11T19:24:09.3981232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,246.08*73
2025-01-11T19:24:10.3978928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,245.36*7E
2025-01-11T19:24:11.3976459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,245.24*7D
2025-01-11T19:24:12.3974806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.09,245.76*70
2025-01-11T19:24:13.4007776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,246.15*78
2025-01-11T19:24:14.4025913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.80,245.82*54
2025-01-11T19:24:15.3965585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.54,245.22*55
2025-01-11T19:24:16.3949181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.28,245.06*5D
2025-01-11T19:24:17.3990308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.15,245.37*72
2025-01-11T19:24:18.3988831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.16,245.70*76
2025-01-11T19:24:19.4008204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,245.93*7A
2025-01-11T19:24:20.4006013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,245.93*5D
2025-01-11T19:24:21.4004074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,245.70*5A
2025-01-11T19:24:22.4019661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,245.63*5C
2025-01-11T19:24:23.4041816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.25,245.99*7F
2025-01-11T19:24:24.4015215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.70,246.06*77
2025-01-11T19:24:25.4012625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.12,245.79*7F
2025-01-11T19:24:26.4010867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,245.65*58
2025-01-11T19:24:27.4033320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.94,245.87*53
2025-01-11T19:24:28.3874784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.59,246.33*55
2025-01-11T19:24:29.4029757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.93,246.52*51
2025-01-11T19:24:30.4028522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.83,246.45*5E
2025-01-11T19:24:31.4026569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.93,246.20*50
2025-01-11T19:24:32.3889903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,245.80*51
2025-01-11T19:24:33.3926839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,245.69*53
2025-01-11T19:24:34.4020620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.62,246.13*70
2025-01-11T19:24:35.3898278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.33,246.75*78
2025-01-11T19:24:36.3938901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.35,246.85*7B
2025-01-11T19:24:37.3935286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,246.79*52
2025-01-11T19:24:38.3934257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.03,246.72*5D
2025-01-11T19:24:39.3931739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.10,246.41*5E
2025-01-11T19:24:40.3956465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.64,246.24*5A
2025-01-11T19:24:41.3896244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,246.18*5E
2025-01-11T19:24:42.3895015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.67,246.07*7B
2025-01-11T19:24:43.3892346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.87,246.14*71
2025-01-11T19:24:44.3888534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.99,246.36*7D
2025-01-11T19:24:45.4044747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.52,246.49*70
2025-01-11T19:24:46.3904943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,246.35*7B
2025-01-11T19:24:47.3919776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,246.13*53
2025-01-11T19:24:48.3987644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.84,245.99*70
2025-01-11T19:24:49.4023336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,245.99*7A
2025-01-11T19:24:50.4021149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,246.22*55
2025-01-11T19:24:51.3904468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.30,246.13*7F
2025-01-11T19:24:52.3929997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-6.51,245.70*56
2025-01-11T19:24:53.3927959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.47,245.28*5F
2025-01-11T19:24:54.3927005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.27,245.05*7E
2025-01-11T19:24:55.3923959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,245.11*7D
2025-01-11T19:24:56.3922246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.02,245.30*55
2025-01-11T19:24:57.3919897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.68,245.84*59
2025-01-11T19:24:58.3891834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,246.32*56
2025-01-11T19:24:59.3890223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.14,246.08*57
2025-01-11T19:25:00.3888489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.29,245.45*5A
2025-01-11T19:25:01.3886668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.69,244.95*53
2025-01-11T19:25:02.4040661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.25,244.95*76
2025-01-11T19:25:03.4039612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.06,245.46*7C
2025-01-11T19:25:04.4037105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,246.05*73
2025-01-11T19:25:05.3930209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,246.45*51
2025-01-11T19:25:06.3921213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.78,246.05*5D
2025-01-11T19:25:07.3918755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.19,245.16*58
2025-01-11T19:25:08.3916699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,244.49*75
2025-01-11T19:25:09.3964497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,244.39*75
2025-01-11T19:25:10.3994860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,244.70*7A
2025-01-11T19:25:11.3991991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,245.45*75
2025-01-11T19:25:12.3990883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.11,246.12*5F
2025-01-11T19:25:13.4008716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-5.27,246.27*56
2025-01-11T19:25:14.3972360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-4.47,245.92*56
2025-01-11T19:25:15.4017966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.24,245.21*54
2025-01-11T19:25:16.4017155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,244.71*51
2025-01-11T19:25:17.4015393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,244.70*7F
2025-01-11T19:25:18.4036010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.89,244.89*71
2025-01-11T19:25:19.3915165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.58,245.17*78
2025-01-11T19:25:20.3912967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.77,245.63*7C
2025-01-11T19:25:21.3911498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.93,246.15*75
2025-01-11T19:25:22.3909090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,246.26*7B
2025-01-11T19:25:23.3906621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.40,246.31*7D
2025-01-11T19:25:24.3905895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,246.38*72
2025-01-11T19:25:25.3903454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.71,246.23*59
2025-01-11T19:25:26.3937010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.08,245.85*54
2025-01-11T19:25:27.4008792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-7.70,245.58*50
2025-01-11T19:25:28.4007428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.13,245.43*56
2025-01-11T19:25:29.4004899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,245.30*57
2025-01-11T19:25:30.4003293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,245.47*5F
2025-01-11T19:25:31.4001365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.85,245.82*53
2025-01-11T19:25:32.3894406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.04,246.20*7D
2025-01-11T19:25:33.3892219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.98,246.44*78
2025-01-11T19:25:34.4045738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.55,246.46*78
2025-01-11T19:25:35.3886993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.84,246.30*57
2025-01-11T19:25:36.3925725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.92,246.06*5C
2025-01-11T19:25:37.3922604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,245.98*53
2025-01-11T19:25:38.4046376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,246.24*7F
2025-01-11T19:25:39.3986107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.76,246.70*74
2025-01-11T19:25:40.3958601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.69,246.79*5A
2025-01-11T19:25:41.3955527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-4.12,246.10*59
2025-01-11T19:25:42.3954212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.10,245.37*51
2025-01-11T19:25:43.3952882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,245.18*5D
2025-01-11T19:25:44.3951250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.98,245.19*77
2025-01-11T19:25:45.3949069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.69,245.44*75
2025-01-11T19:25:46.3946714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,246.01*73
2025-01-11T19:25:47.3944825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,246.43*7B
2025-01-11T19:25:48.3962415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.88,246.29*5A
2025-01-11T19:25:49.3959445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.64,246.06*51
2025-01-11T19:25:50.3958577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.91,246.05*5C
2025-01-11T19:25:51.3955868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.34,246.11*54
2025-01-11T19:25:52.3955521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.64,246.04*50
2025-01-11T19:25:53.3952335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.61,245.23*5B
2025-01-11T19:25:54.3951166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.36,244.25*56
2025-01-11T19:25:55.3948534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.89,244.03*53
2025-01-11T19:25:56.3946014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.51,244.49*70
2025-01-11T19:25:57.3945173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.66,245.12*78
2025-01-11T19:25:58.3942479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.53,245.57*75
2025-01-11T19:25:59.3940567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,245.60*78
2025-01-11T19:26:00.3991378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,245.11*57
2025-01-11T19:26:01.4029917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,244.96*5C
2025-01-11T19:26:02.3905066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.82,245.47*7A
2025-01-11T19:26:03.3919791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.53,245.92*7D
2025-01-11T19:26:04.3917427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.60,245.91*5F
2025-01-11T19:26:05.3915594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-4.55,245.55*5A
2025-01-11T19:26:06.3937740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.88,245.42*5A
2025-01-11T19:26:07.4011595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.86,245.81*7B
2025-01-11T19:26:08.4042113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.14,246.17*73
2025-01-11T19:26:09.4039137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.27,246.01*7C
2025-01-11T19:26:10.3881201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.16,245.31*53
2025-01-11T19:26:11.3917345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-4.20,244.81*55
2025-01-11T19:26:12.3915610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.84,244.99*5C
2025-01-11T19:26:13.3913772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.36,245.77*7F
2025-01-11T19:26:14.3912425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.50,246.56*7E
2025-01-11T19:26:15.3910554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,246.93*7F
2025-01-11T19:26:16.3906940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.12,246.81*56
2025-01-11T19:26:17.3989253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.15,246.35*59
2025-01-11T19:26:18.4021641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.68,245.61*5C
2025-01-11T19:26:19.3891370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.36,245.08*5C
2025-01-11T19:26:20.4044627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.69,245.44*7A
2025-01-11T19:26:21.4043211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.17,246.31*77
2025-01-11T19:26:22.4041155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,247.15*72
2025-01-11T19:26:23.4039702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,247.62*7D
2025-01-11T19:26:24.4025760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,247.47*50
2025-01-11T19:26:25.4024620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.17,247.11*52
2025-01-11T19:26:26.3919549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.50,247.04*77
2025-01-11T19:26:27.3918176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.26,247.42*7D
2025-01-11T19:26:28.3936390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,247.56*74
2025-01-11T19:26:29.3934531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,247.15*52
2025-01-11T19:26:30.3932700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.51,246.60*59
2025-01-11T19:26:31.3995566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.26,246.29*59
2025-01-11T19:26:32.3992695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.19,246.07*5B
2025-01-11T19:26:33.3991702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,245.87*76
2025-01-11T19:26:34.3989783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,246.10*77
2025-01-11T19:26:35.4002723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.32,246.74*7C
2025-01-11T19:26:36.4000772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.56,247.05*77
2025-01-11T19:26:37.3998474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.06,246.86*5F
2025-01-11T19:26:38.3996352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.72,246.38*5C
2025-01-11T19:26:39.4011818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.52,245.89*56
2025-01-11T19:26:40.4010562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,245.78*58
2025-01-11T19:26:41.4008348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,245.84*51
2025-01-11T19:26:42.4006722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,245.70*56
2025-01-11T19:26:43.4005058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,245.80*5D
2025-01-11T19:26:44.4002585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.95,246.04*76
2025-01-11T19:26:45.4000850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-7.24,246.38*78
2025-01-11T19:26:46.3998966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-8.26,246.83*78
2025-01-11T19:26:47.3997199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.32,246.98*7A
2025-01-11T19:26:48.3994568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.61,247.06*52
2025-01-11T19:26:49.3992923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,247.59*75
2025-01-11T19:26:50.3989847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.85,247.91*7F
2025-01-11T19:26:51.3988680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,247.45*52
2025-01-11T19:26:52.3967719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.11,246.38*5C
2025-01-11T19:26:53.3964266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.27,245.29*5D
2025-01-11T19:26:54.3962649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.75,245.21*78
2025-01-11T19:26:55.3960287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.05,246.17*75
2025-01-11T19:26:56.3958691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.81,246.64*71
2025-01-11T19:26:57.3986770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.46,246.66*7C
2025-01-11T19:26:58.3984694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.17,246.42*5B
2025-01-11T19:26:59.3982452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.48,245.84*51
2025-01-11T19:27:00.3980624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,245.33*57
2025-01-11T19:27:01.3978252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,245.08*57
2025-01-11T19:27:02.3976019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,245.21*56
2025-01-11T19:27:03.3974373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,245.41*59
2025-01-11T19:27:04.4007842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,245.21*54
2025-01-11T19:27:05.3895355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,245.13*70
2025-01-11T19:27:06.4014978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.85,245.63*71
2025-01-11T19:27:07.3979654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.26,246.30*7D
2025-01-11T19:27:08.4036586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.96,246.83*7D
2025-01-11T19:27:09.3952927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.29,247.25*5E
2025-01-11T19:27:10.3978239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.40,246.93*59
2025-01-11T19:27:11.3975458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.06,246.15*5D
2025-01-11T19:27:12.3973694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,245.72*59
2025-01-11T19:27:13.3971872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,245.53*73
2025-01-11T19:27:14.3969758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,245.65*79
2025-01-11T19:27:15.3933278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,245.94*79
2025-01-11T19:27:16.3998318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,246.02*73
2025-01-11T19:27:17.3996022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.33,246.12*51
2025-01-11T19:27:18.3994062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.72,246.44*5F
2025-01-11T19:27:19.3990591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.86,246.54*5A
2025-01-11T19:27:20.3990022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.29,246.58*7F
2025-01-11T19:27:21.3981873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.03,246.70*7D
2025-01-11T19:27:22.4039364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.61,246.62*7F
2025-01-11T19:27:23.4037563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.36,246.34*57
2025-01-11T19:27:24.4035650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,246.29*55
2025-01-11T19:27:25.3905301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,246.50*57
2025-01-11T19:27:26.4060301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,246.51*77
2025-01-11T19:27:27.3901492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.44,246.40*7F
2025-01-11T19:27:28.3959219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.29,246.35*5D
2025-01-11T19:27:29.3957067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-5.23,246.40*5E
2025-01-11T19:27:30.3954384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.01,246.52*55
2025-01-11T19:27:31.3953121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.80,246.69*7D
2025-01-11T19:27:32.4008996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.31,246.77*78
2025-01-11T19:27:33.3920536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,246.74*75
2025-01-11T19:27:34.3950505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,246.53*53
2025-01-11T19:27:35.3948973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.88,245.98*52
2025-01-11T19:27:36.3946241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,245.71*53
2025-01-11T19:27:37.3944589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,245.98*76
2025-01-11T19:27:38.3942731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.23,246.64*7D
2025-01-11T19:27:39.3980958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,246.90*76
2025-01-11T19:27:40.3963429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.61,246.31*5B
2025-01-11T19:27:41.3890884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-5.26,245.65*53
2025-01-11T19:27:42.4026643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.10,245.53*51
2025-01-11T19:27:43.4055463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-5.33,246.10*7E
2025-01-11T19:27:44.3931906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.21,246.49*76
2025-01-11T19:27:45.3930886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,246.42*7A
2025-01-11T19:27:46.3929107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,246.39*5D
2025-01-11T19:27:47.3927177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,246.32*50
2025-01-11T19:27:48.3925259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,246.07*54
2025-01-11T19:27:49.3952044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,245.77*51
2025-01-11T19:27:50.3969508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.84,245.68*51
2025-01-11T19:27:51.3967658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.72,245.87*5F
2025-01-11T19:27:52.3965754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.85,246.15*7C
2025-01-11T19:27:53.4033870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.55,246.25*7F
2025-01-11T19:27:54.4032205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.52,246.48*79
2025-01-11T19:27:55.4029528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.23,246.90*77
2025-01-11T19:27:56.4027860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,246.95*56
2025-01-11T19:27:57.4026076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.09,246.52*79
2025-01-11T19:27:58.4045630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,245.98*5B
2025-01-11T19:27:59.4043062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,245.47*7B
2025-01-11T19:28:00.3911935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.43,245.57*70
2025-01-11T19:28:01.3940344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.57,246.58*71
2025-01-11T19:28:02.3937998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.41,247.42*70
2025-01-11T19:28:03.3935804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.83,247.42*5F
2025-01-11T19:28:04.3934317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-4.85,246.60*5B
2025-01-11T19:28:05.3931638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-4.44,245.70*51
2025-01-11T19:28:06.3930749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.01,245.18*55
2025-01-11T19:28:07.3989274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,244.96*70
2025-01-11T19:28:08.3987351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.40,244.83*51
2025-01-11T19:28:09.3986106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.04,244.94*73
2025-01-11T19:28:10.4051070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.10,245.17*76
2025-01-11T19:28:11.4049448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.31,245.69*75
2025-01-11T19:28:12.4047466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.14,246.46*7F
2025-01-11T19:28:13.4045677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.94,246.85*54
2025-01-11T19:28:14.3887148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.71,246.41*53
2025-01-11T19:28:15.3980073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.85,245.61*5D
2025-01-11T19:28:16.3999154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,245.02*54
2025-01-11T19:28:17.3916172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.00,244.69*7B
2025-01-11T19:28:18.3909226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.75,244.59*73
2025-01-11T19:28:19.3907054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.50,244.95*75
2025-01-11T19:28:20.4062471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,245.64*72
2025-01-11T19:28:21.3902078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,246.29*53
2025-01-11T19:28:22.3900854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,246.40*51
2025-01-11T19:28:23.3930342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,246.41*5B
2025-01-11T19:28:24.3930181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.59,246.01*58
2025-01-11T19:28:25.3927375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.35,245.23*56
2025-01-11T19:28:26.3925070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.02,244.75*57
2025-01-11T19:28:27.3923168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.91,244.80*51
2025-01-11T19:28:28.3921640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,245.02*71
2025-01-11T19:28:29.3918661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,244.83*78
2025-01-11T19:28:30.3966661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,244.60*70
2025-01-11T19:28:31.4006638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,244.86*7E
2025-01-11T19:28:32.4005630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.03,245.35*7B
2025-01-11T19:28:33.4003615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.49,245.68*75
2025-01-11T19:28:34.4000152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.15,245.69*75
2025-01-11T19:28:35.3999609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,245.69*59
2025-01-11T19:28:36.3997487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,245.88*55
2025-01-11T19:28:37.3995618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,245.75*57
2025-01-11T19:28:38.3993520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,245.48*58
2025-01-11T19:28:39.4022240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.37,245.41*52
2025-01-11T19:28:40.4019605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-6.39,245.07*5C
2025-01-11T19:28:41.4017515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.98,244.76*55
2025-01-11T19:28:42.4016710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.07,245.05*77
2025-01-11T19:28:43.4013791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.92,245.78*7D
2025-01-11T19:28:44.3920291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,246.26*71
2025-01-11T19:28:45.3917568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,246.40*7D
2025-01-11T19:28:46.3914557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,246.45*54
2025-01-11T19:28:47.3914281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,246.22*5F
2025-01-11T19:28:48.3913629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,245.93*71
2025-01-11T19:28:49.3938556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.82,245.57*75
2025-01-11T19:28:50.3976696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.16,245.35*51
2025-01-11T19:28:51.3927994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.60,245.51*5C
2025-01-11T19:28:52.3905542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.01,245.78*5F
2025-01-11T19:28:53.3967189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.52,245.55*55
2025-01-11T19:28:54.3965410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,245.52*7A
2025-01-11T19:28:55.3963554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,246.02*7F
2025-01-11T19:28:56.3961139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,246.34*5F
2025-01-11T19:28:57.3985922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,246.46*57
2025-01-11T19:28:58.3895993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.51,246.58*5B
2025-01-11T19:28:59.3987885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.00,246.33*57
2025-01-11T19:29:00.3984868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.51,245.94*58
2025-01-11T19:29:01.3983331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.08,245.98*75
2025-01-11T19:29:02.3981464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,246.41*7E
2025-01-11T19:29:03.3979712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,246.89*74
2025-01-11T19:29:04.3977718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.77,246.92*5B
2025-01-11T19:29:05.3888288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.40,246.42*53
2025-01-11T19:29:06.4043692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.40,246.02*53
2025-01-11T19:29:07.3913189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.84,245.88*5A
2025-01-11T19:29:08.4066378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.30,245.82*76
2025-01-11T19:29:09.4065069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.18,246.07*77
2025-01-11T19:29:10.3926551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.23,246.45*78
2025-01-11T19:29:11.3924009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,246.53*56
2025-01-11T19:29:12.3921920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.58,246.18*53
2025-01-11T19:29:13.3938268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.67,245.54*5F
2025-01-11T19:29:14.3960913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.86,245.26*58
2025-01-11T19:29:15.3911743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,245.47*76
2025-01-11T19:29:16.3909396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,245.66*73
2025-01-11T19:29:17.4063874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,245.85*79
2025-01-11T19:29:18.3970405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.73,246.13*7A
2025-01-11T19:29:19.3967719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.52,246.39*5D
2025-01-11T19:29:20.3966740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.00,246.42*54
2025-01-11T19:29:21.3964884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.13,246.19*5E
2025-01-11T19:29:22.3962429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,245.96*5E
2025-01-11T19:29:23.3959898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,246.03*7A
2025-01-11T19:29:24.4033697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,246.67*7F
2025-01-11T19:29:25.4051735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.23,247.16*75
2025-01-11T19:29:26.3894055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.06,246.98*54
2025-01-11T19:29:27.3919703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-6.21,246.37*50
2025-01-11T19:29:28.3917848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-6.61,245.73*5B
2025-01-11T19:29:29.3915761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.48,245.59*5B
2025-01-11T19:29:30.3914243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.67,246.07*7C
2025-01-11T19:29:31.3910624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.66,246.43*51
2025-01-11T19:29:32.3908960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.66,246.01*7F
2025-01-11T19:29:33.3956432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.26,245.12*53
2025-01-11T19:29:34.3954397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-6.03,244.76*52
2025-01-11T19:29:35.3952088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-7.42,245.05*7E
2025-01-11T19:29:36.3950539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-6.15,245.78*7A
2025-01-11T19:29:37.3966569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.95,246.06*7C
2025-01-11T19:29:38.4040859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.38,246.13*5D
2025-01-11T19:29:39.4039960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.17,245.95*51
2025-01-11T19:29:40.4038317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,245.64*57
2025-01-11T19:29:41.4035245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.39,245.80*74
2025-01-11T19:29:42.4034012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.33,246.42*72
2025-01-11T19:29:43.3960418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.79,246.84*7E
2025-01-11T19:29:44.3982375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.41,246.99*5B
2025-01-11T19:29:45.3980572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.10,246.77*54
2025-01-11T19:29:46.3977654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,246.29*5B
2025-01-11T19:29:47.3976713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,246.37*71
2025-01-11T19:29:48.3974977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.48,247.05*72
2025-01-11T19:29:49.3971536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.15,247.67*74
2025-01-11T19:29:50.3996389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.14,247.93*5A
2025-01-11T19:29:51.3913631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.45,247.93*5B
2025-01-11T19:29:52.3911262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,247.97*56
2025-01-11T19:29:53.4066022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,247.81*70
2025-01-11T19:29:54.3907461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.11,247.10*7D
2025-01-11T19:29:55.3952698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.59,246.02*59
2025-01-11T19:29:56.4008674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-5.35,245.06*52
2025-01-11T19:29:57.4026220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.34,244.85*5A
2025-01-11T19:29:58.4062319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,245.32*73
2025-01-11T19:29:59.3904359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.25,245.70*5B
2025-01-11T19:30:00.3924823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,245.40*78
2025-01-11T19:30:01.3921705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,244.78*52
2025-01-11T19:30:02.3919552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.45,244.35*51
2025-01-11T19:30:03.3918063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.58,244.46*54
2025-01-11T19:30:04.3916347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.77,244.86*7B
2025-01-11T19:30:05.3936741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.92,244.68*55
2025-01-11T19:30:06.3934771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.83,244.18*50
2025-01-11T19:30:07.3977083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.06,243.73*55
2025-01-11T19:30:08.3916930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,242.89*5C
2025-01-11T19:30:09.3937457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,242.85*77
2025-01-11T19:30:10.3973375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.41,244.32*7B
2025-01-11T19:30:11.3971987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.37,245.90*77
2025-01-11T19:30:12.3997628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.89,246.48*71
2025-01-11T19:30:13.4042986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.18,246.45*58
2025-01-11T19:30:14.4041361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.33,246.17*53
2025-01-11T19:30:15.3902697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.20,245.67*5A
2025-01-11T19:30:16.4056506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,245.32*57
2025-01-11T19:30:17.3960799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,245.51*7C
2025-01-11T19:30:18.4050169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.37,245.86*73
2025-01-11T19:30:19.3962155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.17,246.16*7E
2025-01-11T19:30:20.3960840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.18,246.36*5E
2025-01-11T19:30:21.3959248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.72,246.35*57
2025-01-11T19:30:22.4006180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,246.17*5C
2025-01-11T19:30:23.4005515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,246.07*57
2025-01-11T19:30:24.4063150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,246.52*75
2025-01-11T19:30:25.4062513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.88,247.35*71
2025-01-11T19:30:26.4061108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.50,247.48*72
2025-01-11T19:30:27.4058277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.17,246.83*5D
2025-01-11T19:30:28.3930483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-5.82,246.02*5C
2025-01-11T19:30:29.3966943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-4.35,245.30*53
2025-01-11T19:30:30.3964947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.91,244.90*53
2025-01-11T19:30:31.3963500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,244.77*78
2025-01-11T19:30:32.4046939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.09,244.68*7D
2025-01-11T19:30:33.3908007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.48,244.88*77
2025-01-11T19:30:34.3905456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.21,245.29*5B
2025-01-11T19:30:35.3983943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-6.25,245.56*5B
2025-01-11T19:30:36.3983011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.50,245.55*56
2025-01-11T19:30:37.3980845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.65,245.58*7E
2025-01-11T19:30:38.3978440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.47,245.74*7B
2025-01-11T19:30:39.3976936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,245.92*5B
2025-01-11T19:30:40.3974525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.85,246.15*76
2025-01-11T19:30:41.4023223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.20,246.17*51
2025-01-11T19:30:42.4021694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.75,246.22*57
2025-01-11T19:30:43.4039328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.09,246.31*59
2025-01-11T19:30:44.3945721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.69,246.24*59
2025-01-11T19:30:45.3943028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.14,246.39*76
2025-01-11T19:30:46.4023032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.96,246.83*78
2025-01-11T19:30:47.4057555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,247.24*70
2025-01-11T19:30:48.4056436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,247.22*5D
2025-01-11T19:30:49.3993182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,247.09*5D
2025-01-11T19:30:50.4010388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,247.47*73
2025-01-11T19:30:51.4032614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.12,247.99*7D
2025-01-11T19:30:52.3927649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.26,248.23*76
2025-01-11T19:30:53.3968275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.74,248.11*5F
2025-01-11T19:30:54.3964712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.96,247.72*5D
2025-01-11T19:30:55.3964327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,247.27*54
2025-01-11T19:30:56.3963305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,246.79*5C
2025-01-11T19:30:57.3993164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,246.49*58
2025-01-11T19:30:58.3989293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,246.50*72
2025-01-11T19:30:59.3988167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.39,246.92*78
2025-01-11T19:31:00.3985274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-4.45,247.60*74
2025-01-11T19:31:01.4021022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.13,247.90*74
2025-01-11T19:31:02.3905391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,247.37*52
2025-01-11T19:31:03.3953971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.50,246.34*53
2025-01-11T19:31:04.3985044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.17,245.87*5C
2025-01-11T19:31:05.3982508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.52,246.20*77
2025-01-11T19:31:06.3929085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.11,246.88*71
2025-01-11T19:31:07.3949059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.47,247.60*7F
2025-01-11T19:31:08.3945992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,247.99*7E
2025-01-11T19:31:09.3943537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,247.98*5D
2025-01-11T19:31:10.3942186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,248.05*5C
2025-01-11T19:31:11.3940752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,248.20*5C
2025-01-11T19:31:12.3938146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.23,248.57*71
2025-01-11T19:31:13.3936713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.08,248.77*7A
2025-01-11T19:31:14.3934320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.55,248.63*73
2025-01-11T19:31:15.4056443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.11,248.37*77
2025-01-11T19:31:16.4053830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,247.71*5C
2025-01-11T19:31:17.3895884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.58,247.13*73
2025-01-11T19:31:18.4049609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,247.33*7B
2025-01-11T19:31:19.4047399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.29,248.14*7B
2025-01-11T19:31:20.4046492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-5.82,249.37*78
2025-01-11T19:31:21.3949217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.14,250.24*7B
2025-01-11T19:31:22.3946971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.33,250.18*53
2025-01-11T19:31:23.3978365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.97,249.69*58
2025-01-11T19:31:24.3982489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,248.91*56
2025-01-11T19:31:25.4000065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,248.09*79
2025-01-11T19:31:26.4022947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.06,247.84*72
2025-01-11T19:31:27.4041231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.55,248.12*77
2025-01-11T19:31:28.4039107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.89,248.49*7E
2025-01-11T19:31:29.4037011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.80,248.74*5B
2025-01-11T19:31:30.4034741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.68,248.97*51
2025-01-11T19:31:31.4033735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.87,248.98*50
2025-01-11T19:31:32.3991685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,248.51*58
2025-01-11T19:31:33.3988508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,248.31*70
2025-01-11T19:31:34.3987831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,248.59*7D
2025-01-11T19:31:35.3984242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,248.52*77
2025-01-11T19:31:36.3984270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,248.42*58
2025-01-11T19:31:37.3981687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.70,248.53*70
2025-01-11T19:31:38.3978949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.83,248.68*7E
2025-01-11T19:31:39.3997434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.47,248.73*75
2025-01-11T19:31:40.3933771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.52,248.80*50
2025-01-11T19:31:41.3932928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.79,248.59*5A
2025-01-11T19:31:42.3957390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.62,248.10*5F
2025-01-11T19:31:43.3924170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.13,247.76*52
2025-01-11T19:31:44.4006570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,247.97*75
2025-01-11T19:31:45.4004096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,248.35*7C
2025-01-11T19:31:46.4003078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.91,248.36*52
2025-01-11T19:31:47.4000546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,248.08*79
2025-01-11T19:31:48.4029224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,247.89*74
2025-01-11T19:31:49.4027515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.98,247.94*7F
2025-01-11T19:31:50.4025276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.60,248.04*7A
2025-01-11T19:31:51.4021815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.29,247.92*73
2025-01-11T19:31:52.4021305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,247.50*51
2025-01-11T19:31:53.4019537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,247.35*59
2025-01-11T19:31:54.4016549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,247.38*53
2025-01-11T19:31:55.4039578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,247.06*50
2025-01-11T19:31:56.4036103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.36,246.51*5B
2025-01-11T19:31:57.3921317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.47,246.12*50
2025-01-11T19:31:58.3920911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,246.16*51
2025-01-11T19:31:59.3918189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,246.39*71
2025-01-11T19:32:00.4073462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,246.36*7F
2025-01-11T19:32:01.4071240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.93,246.16*73
2025-01-11T19:32:02.4067793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.41,246.00*78
2025-01-11T19:32:03.3910399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.31,245.87*57
2025-01-11T19:32:04.3908507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.10,245.85*5D
2025-01-11T19:32:05.4063435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.74,245.97*58
2025-01-11T19:32:06.4061896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,246.22*70
2025-01-11T19:32:07.3921132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,246.56*7D
2025-01-11T19:32:08.3919394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,246.72*59
2025-01-11T19:32:09.3916194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.90,246.41*5F
2025-01-11T19:32:10.3914333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.55,246.24*54
2025-01-11T19:32:11.3913130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.54,246.41*51
2025-01-11T19:32:12.3991162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.54,246.45*70
2025-01-11T19:32:13.3921200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.61,246.41*7A
2025-01-11T19:32:14.3918946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,246.32*71
2025-01-11T19:32:15.3936463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,246.42*52
2025-01-11T19:32:16.3933585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.52,246.94*5D
2025-01-11T19:32:17.3976793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.17,247.10*7C
2025-01-11T19:32:18.3974213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,247.05*58
2025-01-11T19:32:19.3971786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.14,247.21*57
2025-01-11T19:32:20.3968832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.98,247.45*76
2025-01-11T19:32:21.3967855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.87,247.52*78
2025-01-11T19:32:22.4056368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.59,247.73*7F
2025-01-11T19:32:23.4054361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.97,248.20*57
2025-01-11T19:32:24.4051905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.72,248.25*5D
2025-01-11T19:32:25.4050594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.32,247.87*55
2025-01-11T19:32:26.3914645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,247.66*58
2025-01-11T19:32:27.3912853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,247.43*78
2025-01-11T19:32:28.4066484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.79,247.40*78
2025-01-11T19:32:29.3966985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.65,247.97*76
2025-01-11T19:32:30.3961839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.91,248.82*72
2025-01-11T19:32:31.3931554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.83,248.98*52
2025-01-11T19:32:32.3929336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-4.40,248.20*59
2025-01-11T19:32:33.3983828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-5.19,247.35*5C
2025-01-11T19:32:34.3905085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.12,247.03*5E
2025-01-11T19:32:35.4072906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.41,247.38*74
2025-01-11T19:32:36.4071483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.98,247.66*7C
2025-01-11T19:32:37.3913462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,247.40*5F
2025-01-11T19:32:38.3912717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.65,246.80*55
2025-01-11T19:32:39.3909834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.75,246.24*50
2025-01-11T19:32:40.4063220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.61,246.18*76
2025-01-11T19:32:41.4103340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.19,246.67*76
2025-01-11T19:32:42.4059439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-4.30,247.56*72
2025-01-11T19:32:43.4058940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.76,248.21*70
2025-01-11T19:32:44.3922745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.59,248.11*54
2025-01-11T19:32:45.3921714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.26,247.62*52
2025-01-11T19:32:46.4018727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,247.08*59
2025-01-11T19:32:47.4043030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,246.80*75
2025-01-11T19:32:48.4041311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.31,247.16*7E
2025-01-11T19:32:49.4038222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.83,247.99*7D
2025-01-11T19:32:50.4036156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,248.25*58
2025-01-11T19:32:51.3940629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.87,248.18*5A
2025-01-11T19:32:52.4004653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.67,248.31*5F
2025-01-11T19:32:53.4002501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.07,248.42*58
2025-01-11T19:32:54.4000778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.65,248.20*5E
2025-01-11T19:32:55.3997537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.32,248.03*77
2025-01-11T19:32:56.4029928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.04,248.25*7E
2025-01-11T19:32:57.4028409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.24,248.93*78
2025-01-11T19:32:58.3937343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,249.37*7F
2025-01-11T19:32:59.3934662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,249.26*53
2025-01-11T19:33:00.3933095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.08,248.98*50
2025-01-11T19:33:01.3931220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.48,248.39*5B
2025-01-11T19:33:02.3989344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.43,247.79*5D
2025-01-11T19:33:03.3987832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.02,247.88*55
2025-01-11T19:33:04.3985600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.24,248.71*7A
2025-01-11T19:33:05.3983651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.62,249.44*70
2025-01-11T19:33:06.4002491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.75,249.49*71
2025-01-11T19:33:07.4000637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.79,249.02*59
2025-01-11T19:33:08.4014119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.92,248.46*5B
2025-01-11T19:33:09.3910150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.77,248.52*59
2025-01-11T19:33:10.3937520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.89,249.35*75
2025-01-11T19:33:11.3935115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.34,249.61*71
2025-01-11T19:33:12.3933853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,248.93*77
2025-01-11T19:33:13.3931803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.10,248.17*55
2025-01-11T19:33:14.3929017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.99,247.65*5C
2025-01-11T19:33:15.3928134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.81,247.18*52
2025-01-11T19:33:16.3950883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.89,247.38*72
2025-01-11T19:33:17.3948897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.50,248.65*79
2025-01-11T19:33:18.3946586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.32,249.78*7D
2025-01-11T19:33:19.3943912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,249.94*52
2025-01-11T19:33:20.3942951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.23,249.28*5C
2025-01-11T19:33:21.3940322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.88,248.56*5F
2025-01-11T19:33:22.3938382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.15,248.04*71
2025-01-11T19:33:23.3935613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.59,247.51*73
2025-01-11T19:33:24.4026103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,247.06*75
2025-01-11T19:33:25.4045717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,247.15*56
2025-01-11T19:33:26.4043206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,247.60*52
2025-01-11T19:33:27.4041200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.15,247.78*5C
2025-01-11T19:33:28.4039603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.70,248.04*76
2025-01-11T19:33:29.4037814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.52,248.40*72
2025-01-11T19:33:30.4035749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.21,248.45*58
2025-01-11T19:33:31.4054272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,248.48*5F
2025-01-11T19:33:32.4043415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,248.54*5F
2025-01-11T19:33:33.4041983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,248.33*71
2025-01-11T19:33:34.4039963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,247.95*5E
2025-01-11T19:33:35.4037638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.84,247.87*52
2025-01-11T19:33:36.4035361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.58,247.84*7B
2025-01-11T19:33:37.4033156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.02,247.78*70
2025-01-11T19:33:38.4032215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.22,248.04*7C
2025-01-11T19:33:39.4028993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.43,248.58*79
2025-01-11T19:33:40.4027015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,249.03*7F
2025-01-11T19:33:41.3974276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.12,249.03*70
2025-01-11T19:33:42.4007955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.24,248.69*79
2025-01-11T19:33:43.4025427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,248.08*55
2025-01-11T19:33:44.3904155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.68,247.76*5A
2025-01-11T19:33:45.4058025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.96,247.91*7F
2025-01-11T19:33:46.4056037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.26,248.33*72
2025-01-11T19:33:47.4054918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.73,248.82*7E
2025-01-11T19:33:48.3935396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.90,248.64*54
2025-01-11T19:33:49.4029922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.07,247.99*54
2025-01-11T19:33:50.4027367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.01,247.45*5A
2025-01-11T19:33:51.4025471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,247.16*57
2025-01-11T19:33:52.4081040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,247.33*76
2025-01-11T19:33:53.3922028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.07,247.69*5D
2025-01-11T19:33:54.3965850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,247.86*72
2025-01-11T19:33:55.4043976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.01,247.79*5F
2025-01-11T19:33:56.3936129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-6.71,247.98*58
2025-01-11T19:33:57.4055177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-7.69,248.36*79
2025-01-11T19:33:58.4053347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.32,248.66*70
2025-01-11T19:33:59.4051195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.18,248.92*7A
2025-01-11T19:34:00.4049367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,248.65*75
2025-01-11T19:34:01.4045711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.27,247.85*7E
2025-01-11T19:34:02.4044313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.25,247.48*70
2025-01-11T19:34:03.4043246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,247.27*7C
2025-01-11T19:34:04.4040388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.85,247.83*7A
2025-01-11T19:34:05.4075887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-7.47,249.18*7B
2025-01-11T19:34:06.4049507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-8.10,249.92*7E
2025-01-11T19:34:07.4047995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-6.83,249.66*57
2025-01-11T19:34:08.4046234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-4.10,248.72*5D
2025-01-11T19:34:09.4043008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.57,247.69*50
2025-01-11T19:34:10.4041474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.50,246.92*70
2025-01-11T19:34:11.3923102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.25,246.69*59
2025-01-11T19:34:12.4001244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.16,247.10*53
2025-01-11T19:34:13.3973570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.68,247.67*77
2025-01-11T19:34:14.4014191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.14,248.03*74
2025-01-11T19:34:15.4011828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-7.85,248.26*56
2025-01-11T19:34:16.3937246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-7.45,248.14*59
2025-01-11T19:34:17.3959842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-5.05,247.59*58
2025-01-11T19:34:18.3977180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.66,247.32*59
2025-01-11T19:34:19.3975809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.47,247.56*7F
2025-01-11T19:34:20.3973360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.59,247.22*59
2025-01-11T19:34:21.3972002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,246.33*51
2025-01-11T19:34:22.3970842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.36,245.97*74
2025-01-11T19:34:23.3994994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-8.14,246.37*7E
2025-01-11T19:34:24.3993819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-9.07,247.02*70
2025-01-11T19:34:25.3991815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-7.34,247.47*7A
2025-01-11T19:34:26.3989536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.87,247.62*72
2025-01-11T19:34:27.3987008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,247.60*52
2025-01-11T19:34:28.3984784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.81,247.57*7A
2025-01-11T19:34:29.3983268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.73,247.41*72
2025-01-11T19:34:30.4006242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,247.15*57
2025-01-11T19:34:31.4057223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,247.16*7B
2025-01-11T19:34:32.3968885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,247.50*7A
2025-01-11T19:34:33.4016885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.22,247.74*7C
2025-01-11T19:34:34.4015823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.73,247.92*72
2025-01-11T19:34:35.4014728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-6.48,247.90*7B
2025-01-11T19:34:36.4011912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.56,247.82*7E
2025-01-11T19:34:37.4010034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.19,248.02*7B
2025-01-11T19:34:38.4008184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,248.06*7E
2025-01-11T19:34:39.3914258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.11,247.85*72
2025-01-11T19:34:40.3938804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,247.83*71
2025-01-11T19:34:41.3965780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.77,248.14*5D
2025-01-11T19:34:42.3983768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.70,248.50*55
2025-01-11T19:34:43.4040117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-7.08,248.88*5D
2025-01-11T19:34:44.4038407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.15,249.22*58
2025-01-11T19:34:45.3972578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.91,249.23*7B
2025-01-11T19:34:46.3971772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,249.05*5D
2025-01-11T19:34:47.3969449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.31,248.52*5E
2025-01-11T19:34:48.3967984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,248.26*79
2025-01-11T19:34:49.4066000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.50,248.49*7C
2025-01-11T19:34:50.3925661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.92,248.73*7C
2025-01-11T19:34:51.4080746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.01,248.95*7A
2025-01-11T19:34:52.3977046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.57,249.07*52
2025-01-11T19:34:53.3974660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.04,249.05*5A
2025-01-11T19:34:54.3973080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.93,248.93*52
2025-01-11T19:34:55.3969350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,248.79*50
2025-01-11T19:34:56.3967366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,248.35*7F
2025-01-11T19:34:57.3957003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,247.90*71
2025-01-11T19:34:58.3985984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.53,248.17*7E
2025-01-11T19:34:59.3985123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.87,249.06*7E
2025-01-11T19:35:00.3982117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.43,249.53*70
2025-01-11T19:35:01.4048031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.46,249.30*5A
2025-01-11T19:35:02.4046790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.05,248.88*5D
2025-01-11T19:35:03.3949714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,248.35*58
2025-01-11T19:35:04.3994293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,247.92*71
2025-01-11T19:35:05.3955578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,247.79*77
2025-01-11T19:35:06.4067820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,248.08*7A
2025-01-11T19:35:07.4066025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,248.36*76
2025-01-11T19:35:08.4063157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.65,248.02*59
2025-01-11T19:35:09.3946062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.73,247.41*5A
2025-01-11T19:35:10.4024894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.76,247.22*7F
2025-01-11T19:35:11.4021781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.49,247.36*7F
2025-01-11T19:35:12.4021210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,247.38*75
2025-01-11T19:35:13.4018311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.99,247.27*7B
2025-01-11T19:35:14.4015621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.92,247.31*72
2025-01-11T19:35:15.4015125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,247.50*53
2025-01-11T19:35:16.4012170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.49,247.64*76
2025-01-11T19:35:17.4010842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.46,247.74*71
2025-01-11T19:35:18.4064190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.01,248.18*79
2025-01-11T19:35:19.4061264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.20,248.51*53
2025-01-11T19:35:20.3964990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.10,248.10*73
2025-01-11T19:35:21.3962833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.15,247.69*70
2025-01-11T19:35:22.3918960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,247.72*76
2025-01-11T19:35:23.3975337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.16,247.80*76
2025-01-11T19:35:24.4003428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.46,247.79*5F
2025-01-11T19:35:25.4039986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.09,247.93*5C
2025-01-11T19:35:26.4038375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.45,248.38*7C
2025-01-11T19:35:27.4036037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.39,248.64*79
2025-01-11T19:35:28.4033790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.58,248.40*74
2025-01-11T19:35:29.4031828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.55,248.00*5C
2025-01-11T19:35:30.3942742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.93,247.69*5A
2025-01-11T19:35:31.3980215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.42,247.18*5F
2025-01-11T19:35:32.3978885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,246.55*55
2025-01-11T19:35:33.3976185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.63,246.34*51
2025-01-11T19:35:34.3974356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.84,246.58*7B
2025-01-11T19:35:35.3972323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.11,246.85*75
2025-01-11T19:35:36.3970970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.52,247.23*7C
2025-01-11T19:35:37.3967403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.49,247.77*5C
2025-01-11T19:35:38.3966385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.56,248.08*5F
2025-01-11T19:35:39.4009013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.73,247.90*5A
2025-01-11T19:35:40.4006324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.74,247.22*56
2025-01-11T19:35:41.4003703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.04,246.41*51
2025-01-11T19:35:42.3924716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.92,245.95*59
2025-01-11T19:35:43.3922792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,246.10*72
2025-01-11T19:35:44.4076946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.37,246.65*79
2025-01-11T19:35:45.3939686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.98,247.03*7F
2025-01-11T19:35:46.4073018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,247.46*7E
2025-01-11T19:35:47.4070461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,247.73*57
2025-01-11T19:35:48.3937570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.20,247.63*54
2025-01-11T19:35:49.4002615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.60,247.39*5C
2025-01-11T19:35:50.3999379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.61,247.45*53
2025-01-11T19:35:51.3998062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.12,247.75*7D
2025-01-11T19:35:52.3995866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.39,248.00*57
2025-01-11T19:35:53.3959609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,248.31*5E
2025-01-11T19:35:54.3956932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.72,248.34*7D
2025-01-11T19:35:55.3955102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.12,248.05*76
2025-01-11T19:35:56.3952969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.54,248.09*7B
2025-01-11T19:35:57.3951419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.44,248.62*72
2025-01-11T19:35:58.3957017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.55,249.15*78
2025-01-11T19:35:59.3995280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,249.33*5D
2025-01-11T19:36:00.4028492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,249.24*72
2025-01-11T19:36:01.4027009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,249.24*7A
2025-01-11T19:36:02.4023687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,249.29*7D
2025-01-11T19:36:03.4022588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.07,249.48*55
2025-01-11T19:36:04.4020715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.47,249.48*54
2025-01-11T19:36:05.4018628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.63,249.17*5C
2025-01-11T19:36:06.4016207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.55,248.87*5B
2025-01-11T19:36:07.4014886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.95,248.60*55
2025-01-11T19:36:08.4012287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,248.10*5F
2025-01-11T19:36:09.4010373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,247.66*7B
2025-01-11T19:36:10.4008614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.78,248.02*7E
2025-01-11T19:36:11.4066704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.77,248.95*75
2025-01-11T19:36:12.4004354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.65,249.14*75
2025-01-11T19:36:13.3962109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.97,248.80*5E
2025-01-11T19:36:14.4013316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.12,248.51*52
2025-01-11T19:36:15.4011290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,248.10*73
2025-01-11T19:36:16.4009322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,247.57*70
2025-01-11T19:36:17.4007484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.44,247.52*79
2025-01-11T19:36:18.4055112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.63,247.97*73
2025-01-11T19:36:19.4052043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.19,248.54*55
2025-01-11T19:36:20.4051797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.17,248.61*53
2025-01-11T19:36:21.4049438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.87,248.20*5A
2025-01-11T19:36:22.4047407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,247.92*56
2025-01-11T19:36:23.4044108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,248.02*7D
2025-01-11T19:36:24.4035961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.08,248.42*78
2025-01-11T19:36:25.4034767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.14,248.46*76
2025-01-11T19:36:26.4030775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,248.15*70
2025-01-11T19:36:27.4058162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.64,248.09*54
2025-01-11T19:36:28.4056497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.43,248.34*5E
2025-01-11T19:36:29.4055443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.50,248.74*70
2025-01-11T19:36:30.4053063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.20,248.83*7A
2025-01-11T19:36:31.4050512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.82,248.40*51
2025-01-11T19:36:32.3960683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.13,247.73*59
2025-01-11T19:36:33.3979517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.67,247.40*57
2025-01-11T19:36:34.4043631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,247.56*5F
2025-01-11T19:36:35.4064392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.24,247.96*70
2025-01-11T19:36:36.4061546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.65,248.13*70
2025-01-11T19:36:37.3923966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-6.11,247.89*7D
2025-01-11T19:36:38.3922273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-7.13,247.43*5D
2025-01-11T19:36:39.4075953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.35,247.27*57
2025-01-11T19:36:40.3959594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.87,247.58*58
2025-01-11T19:36:41.3957975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,248.16*70
2025-01-11T19:36:42.3953532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,248.28*7C
2025-01-11T19:36:43.3952542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.07,247.99*5E
2025-01-11T19:36:44.3979646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.38,247.57*53
2025-01-11T19:36:45.4062526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.10,247.18*5A
2025-01-11T19:36:46.4061672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.17,247.39*77
2025-01-11T19:36:47.3940433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.78,248.14*71
2025-01-11T19:36:48.3938256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.98,248.60*73
2025-01-11T19:36:49.3936074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,248.42*5F
2025-01-11T19:36:50.3935315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.19,247.85*58
2025-01-11T19:36:51.3981088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,247.61*5A
2025-01-11T19:36:52.3980956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,247.94*7A
2025-01-11T19:36:53.3977938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,248.13*7C
2025-01-11T19:36:54.3976445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,247.96*76
2025-01-11T19:36:55.3973844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.69,248.06*50
2025-01-11T19:36:56.3972625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-6.69,248.59*58
2025-01-11T19:36:57.4014358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-6.68,248.91*53
2025-01-11T19:36:58.4010676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.70,248.79*54
2025-01-11T19:36:59.4008785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,248.51*50
2025-01-11T19:37:00.4007554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,248.19*71
2025-01-11T19:37:01.4037189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.77,248.02*5D
2025-01-11T19:37:02.4033811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.01,248.26*59
2025-01-11T19:37:03.4032501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.05,248.77*75
2025-01-11T19:37:04.3965949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.02,249.24*72
2025-01-11T19:37:05.3964541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-8.44,249.33*52
2025-01-11T19:37:06.4066263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-7.83,249.05*55
2025-01-11T19:37:07.3939052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.68,248.65*50
2025-01-11T19:37:08.3936245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,248.11*5C
2025-01-11T19:37:09.4029643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,247.78*59
2025-01-11T19:37:10.4027628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,248.00*78
2025-01-11T19:37:11.4025244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,248.34*76
2025-01-11T19:37:12.4023411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.92,248.78*72
2025-01-11T19:37:13.4049231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.68,249.05*7B
2025-01-11T19:37:14.4004113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,248.52*74
2025-01-11T19:37:15.4002793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,247.59*5F
2025-01-11T19:37:16.4000661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,247.09*5A
2025-01-11T19:37:17.3998475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,247.38*78
2025-01-11T19:37:18.3995233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.07,247.72*78
2025-01-11T19:37:19.3994994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.26,247.78*7D
2025-01-11T19:37:20.3992726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.52,247.64*56
2025-01-11T19:37:21.3991289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.43,247.30*5C
2025-01-11T19:37:22.4025131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.69,247.10*5E
2025-01-11T19:37:23.3980808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,247.17*5B
2025-01-11T19:37:24.4006413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,247.24*7F
2025-01-11T19:37:25.4002368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,247.14*76
2025-01-11T19:37:26.3972718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.56,247.08*5D
2025-01-11T19:37:27.4024476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.74,247.23*78
2025-01-11T19:37:28.4022279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,247.31*7D
2025-01-11T19:37:29.4021332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,247.53*7B
2025-01-11T19:37:30.4020009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,247.87*74
2025-01-11T19:37:31.4017249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,247.80*7B
2025-01-11T19:37:32.4015425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.17,247.56*52
2025-01-11T19:37:33.4013494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.74,247.38*51
2025-01-11T19:37:34.4011116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.25,247.41*53
2025-01-11T19:37:35.4009014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.43,247.48*58
2025-01-11T19:37:36.4006626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.79,247.67*70
2025-01-11T19:37:37.4005278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,248.00*7E
2025-01-11T19:37:38.3987798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,247.78*53
2025-01-11T19:37:39.4007946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.35,247.21*57
2025-01-11T19:37:40.3995247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,246.95*50
2025-01-11T19:37:41.4092684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.10,247.36*7F
2025-01-11T19:37:42.4059885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.15,248.25*75
2025-01-11T19:37:43.4056424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.71,248.27*70
2025-01-11T19:37:44.4054909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.17,247.66*57
2025-01-11T19:37:45.4053237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-5.52,247.35*56
2025-01-11T19:37:46.4051466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.37,247.43*53
2025-01-11T19:37:47.4048822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,247.55*78
2025-01-11T19:37:48.3954891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,247.57*71
2025-01-11T19:37:49.3938907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,247.59*5A
2025-01-11T19:37:50.3937494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,247.68*50
2025-01-11T19:37:51.3935552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.37,247.37*5B
2025-01-11T19:37:52.3934515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.74,246.86*5E
2025-01-11T19:37:53.3931501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.47,246.84*74
2025-01-11T19:37:54.4086533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.69,247.37*70
2025-01-11T19:37:55.4083913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.94,248.12*7B
2025-01-11T19:37:56.3963676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,248.50*7E
2025-01-11T19:37:57.3961975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.11,248.22*59
2025-01-11T19:37:58.3992921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-4.88,247.71*5D
2025-01-11T19:37:59.4023203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-5.24,247.43*50
2025-01-11T19:38:00.4067201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.31,247.32*54
2025-01-11T19:38:01.4064722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,247.31*7F
2025-01-11T19:38:02.4062278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.04,247.38*75
2025-01-11T19:38:03.4061561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,247.63*7D
2025-01-11T19:38:04.4058932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,247.73*7F
2025-01-11T19:38:05.4057340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.65,247.83*71
2025-01-11T19:38:06.3975441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.67,248.19*73
2025-01-11T19:38:07.3974025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.22,248.62*71
2025-01-11T19:38:08.3970956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,248.69*57
2025-01-11T19:38:09.4011290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.65,248.45*72
2025-01-11T19:38:10.3959105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.63,248.38*7F
2025-01-11T19:38:11.3957540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,248.75*72
2025-01-11T19:38:12.4000612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.75,249.10*73
2025-01-11T19:38:13.4079431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.39,248.90*73
2025-01-11T19:38:14.4077993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.77,248.30*5C
2025-01-11T19:38:15.3951710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.59,247.74*53
2025-01-11T19:38:16.3991314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,247.87*50
2025-01-11T19:38:17.4041886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,248.51*78
2025-01-11T19:38:18.3943103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.23,248.58*7B
2025-01-11T19:38:19.3940090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.40,247.97*5F
2025-01-11T19:38:20.3939079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.96,247.31*54
2025-01-11T19:38:21.3935199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.15,247.06*56
2025-01-11T19:38:22.3954981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,247.32*7F
2025-01-11T19:38:23.3971667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,247.78*78
2025-01-11T19:38:24.3946822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.48,248.26*79
2025-01-11T19:38:25.3944029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.64,248.49*75
2025-01-11T19:38:26.3942609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,248.31*7E
2025-01-11T19:38:27.3960019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.91,248.23*79
2025-01-11T19:38:28.3957890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.92,248.22*56
2025-01-11T19:38:29.3954685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.57,248.15*54
2025-01-11T19:38:30.3953597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.16,248.18*51
2025-01-11T19:38:31.3980469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.23,248.11*5D
2025-01-11T19:38:32.3954540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.22,247.73*59
2025-01-11T19:38:33.3945028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,247.75*51
2025-01-11T19:38:34.4012596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.13,248.21*79
2025-01-11T19:38:35.4010100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-5.96,248.95*77
2025-01-11T19:38:36.4007327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-6.96,249.96*74
2025-01-11T19:38:37.4005038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.45,250.57*71
2025-01-11T19:38:38.4004198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.09,250.24*54
2025-01-11T19:38:39.4002156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.52,249.18*7D
2025-01-11T19:38:40.3919973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.75,248.42*77
2025-01-11T19:38:41.4075462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,248.39*7A
2025-01-11T19:38:42.4072728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.67,248.40*75
2025-01-11T19:38:43.4071113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.43,248.69*57
2025-01-11T19:38:44.4069095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.11,249.03*5F
2025-01-11T19:38:45.4066726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.97,248.97*52
2025-01-11T19:38:46.3978936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.30,248.48*58
2025-01-11T19:38:47.3998696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,247.72*7B
2025-01-11T19:38:48.4035003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.01,247.20*57
2025-01-11T19:38:49.4034188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.59,247.18*7B
2025-01-11T19:38:50.4065476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.47,247.56*7D
2025-01-11T19:38:51.4061694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.51,248.06*72
2025-01-11T19:38:52.3966281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.51,248.62*59
2025-01-11T19:38:53.3965018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.54,249.02*59
2025-01-11T19:38:54.3981719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.98,248.76*58
2025-01-11T19:38:55.3981302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.00,247.79*73
2025-01-11T19:38:56.4016876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,246.97*5A
2025-01-11T19:38:57.4042304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.11,246.67*76
2025-01-11T19:38:58.4039654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.47,246.73*79
2025-01-11T19:38:59.4037450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.07,247.08*7F
2025-01-11T19:39:00.4035221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.78,247.57*75
2025-01-11T19:39:01.4034315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.14,247.43*59
2025-01-11T19:39:02.4031047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.81,246.76*5E
2025-01-11T19:39:03.4029446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.07,246.49*51
2025-01-11T19:39:04.4004598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,246.79*78
2025-01-11T19:39:05.4061783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,247.04*77
2025-01-11T19:39:06.3950988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,247.01*56
2025-01-11T19:39:07.3948580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,246.86*50
2025-01-11T19:39:08.3971654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.81,246.73*59
2025-01-11T19:39:09.3970794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.92,246.73*5F
2025-01-11T19:39:10.3968323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.98,246.90*79
2025-01-11T19:39:11.3966142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-6.16,247.32*78
2025-01-11T19:39:12.3985428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-7.13,247.93*79
2025-01-11T19:39:13.3982900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.48,248.51*51
2025-01-11T19:39:14.4016863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.09,249.16*58
2025-01-11T19:39:15.4015325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,249.49*56
2025-01-11T19:39:16.4012080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,249.23*58
2025-01-11T19:39:17.4039090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,249.00*71
2025-01-11T19:39:18.4056987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.31,248.90*7C
2025-01-11T19:39:19.3985753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.86,248.99*7D
2025-01-11T19:39:20.4002780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.66,249.39*7D
2025-01-11T19:39:21.4062606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.23,249.85*7C
2025-01-11T19:39:22.4061865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,250.09*72
2025-01-11T19:39:23.4081523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,250.16*5B
2025-01-11T19:39:24.3990406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,249.65*5B
2025-01-11T19:39:25.3981956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.39,248.77*5C
2025-01-11T19:39:26.4043743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.48,248.32*57
2025-01-11T19:39:27.4041890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.06,248.60*72
2025-01-11T19:39:28.4056830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.58,248.96*76
2025-01-11T19:39:29.4055315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,248.86*7F
2025-01-11T19:39:30.4053244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,248.57*59
2025-01-11T19:39:31.4069117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,248.67*5E
2025-01-11T19:39:32.3985816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,248.61*78
2025-01-11T19:39:33.3984363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.05,248.34*75
2025-01-11T19:39:34.3982057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.41,248.27*7B
2025-01-11T19:39:35.3979831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.69,248.48*5E
2025-01-11T19:39:36.3977038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.87,248.57*55
2025-01-11T19:39:37.4012273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.07,248.48*5D
2025-01-11T19:39:38.4010871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.18,248.28*58
2025-01-11T19:39:39.4043703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.56,248.03*78
2025-01-11T19:39:40.3937997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,247.73*7E
2025-01-11T19:39:41.4094301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,247.34*79
2025-01-11T19:39:42.3983810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,246.95*56
2025-01-11T19:39:43.4120501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,246.72*7A
2025-01-11T19:39:44.3980747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.93,246.90*7A
2025-01-11T19:39:45.3978328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.21,247.06*79
2025-01-11T19:39:46.3976453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.93,247.07*5B
2025-01-11T19:39:47.3991734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.90,247.16*58
2025-01-11T19:39:48.3990113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,247.37*54
2025-01-11T19:39:49.4040649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,247.51*75
2025-01-11T19:39:50.4086708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,247.42*7B
2025-01-11T19:39:51.3926177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.05,247.16*59
2025-01-11T19:39:52.3979658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.92,246.66*54
2025-01-11T19:39:53.4047526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,245.95*50
2025-01-11T19:39:54.4075022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,245.69*7A
2025-01-11T19:39:55.4072937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.08,246.14*72
2025-01-11T19:39:56.4009063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.59,246.81*79
2025-01-11T19:39:57.4006998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.16,247.30*7F
2025-01-11T19:39:58.3936954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.41,247.34*54
2025-01-11T19:39:59.3961689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.85,247.15*51
2025-01-11T19:40:00.3960132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,246.86*5A
2025-01-11T19:40:01.3956820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,246.35*52
2025-01-11T19:40:02.3953601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,246.17*71
2025-01-11T19:40:03.3952735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.44,246.67*7F
2025-01-11T19:40:04.3950774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.51,247.29*71
2025-01-11T19:40:05.3978969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.95,247.50*54
2025-01-11T19:40:06.3976675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.53,247.47*57
2025-01-11T19:40:07.3975055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,247.40*52
2025-01-11T19:40:08.3971909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,247.07*7F
2025-01-11T19:40:09.3971851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,246.46*71
2025-01-11T19:40:10.3968703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.72,246.34*7B
2025-01-11T19:40:11.4065519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.27,246.77*7A
2025-01-11T19:40:12.4062736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.70,247.50*79
2025-01-11T19:40:13.4061726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,247.84*71
2025-01-11T19:40:14.3969034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,247.50*51
2025-01-11T19:40:15.4002178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.97,247.04*5F
2025-01-11T19:40:16.4000145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.79,246.76*5B
2025-01-11T19:40:17.4065202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.37,246.99*7B
2025-01-11T19:40:18.4094178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.67,247.57*76
2025-01-11T19:40:19.4092068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.56,248.08*7B
2025-01-11T19:40:20.4089596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,248.07*73
2025-01-11T19:40:21.4088891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,247.86*58
2025-01-11T19:40:22.4086202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,247.44*5F
2025-01-11T19:40:23.4083969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,247.17*7F
2025-01-11T19:40:24.4082690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.77,247.55*7C
2025-01-11T19:40:25.4079606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.81,248.27*70
2025-01-11T19:40:26.4078037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.02,248.62*58
2025-01-11T19:40:27.4076667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.39,248.31*51
2025-01-11T19:40:28.3974808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.16,247.91*5F
2025-01-11T19:40:29.3972009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,247.74*54
2025-01-11T19:40:30.3987564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,247.82*7E
2025-01-11T19:40:31.3984558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,247.93*75
2025-01-11T19:40:32.4006346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,248.07*73
2025-01-11T19:40:33.4100500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.86,248.19*71
2025-01-11T19:40:34.4021533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.97,248.04*51
2025-01-11T19:40:35.4019662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.20,247.52*51
2025-01-11T19:40:36.4018419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.77,247.18*53
2025-01-11T19:40:37.4015873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.02,247.49*75
2025-01-11T19:40:38.4013606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.50,248.14*76
2025-01-11T19:40:39.4011906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,248.16*73
2025-01-11T19:40:40.4009003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.93,247.63*56
2025-01-11T19:40:41.4048945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.20,247.07*52
2025-01-11T19:40:42.4046065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.84,246.86*5B
2025-01-11T19:40:43.4044309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.47,247.22*7A
2025-01-11T19:40:44.4043194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.20,247.42*7E
2025-01-11T19:40:45.4078734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,247.25*7F
2025-01-11T19:40:46.3989388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.06,247.11*57
2025-01-11T19:40:47.4058811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.16,247.05*55
2025-01-11T19:40:48.3997475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,246.99*50
2025-01-11T19:40:49.3996067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,247.10*7C
2025-01-11T19:40:50.3958689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,247.41*7A
2025-01-11T19:40:51.3955397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,247.83*72
2025-01-11T19:40:52.4059748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.16,248.02*5A
2025-01-11T19:40:53.4055202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.68,247.98*58
2025-01-11T19:40:54.4055108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.56,247.91*58
2025-01-11T19:40:55.4052945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.10,247.81*54
2025-01-11T19:40:56.4051155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,247.54*54
2025-01-11T19:40:57.3976166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,247.30*51
2025-01-11T19:40:58.3975155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,247.51*72
2025-01-11T19:40:59.3972011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,247.81*7F
2025-01-11T19:41:00.3971355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.75,247.87*76
2025-01-11T19:41:01.3969678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.15,247.74*78
2025-01-11T19:41:02.3968260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.73,247.74*53
2025-01-11T19:41:03.3965061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,247.80*59
2025-01-11T19:41:04.3963337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,247.39*5D
2025-01-11T19:41:05.3960622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,247.08*59
2025-01-11T19:41:06.3959517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.28,247.43*79
2025-01-11T19:41:07.4011303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.15,247.86*73
2025-01-11T19:41:08.4008033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.77,248.08*7F
2025-01-11T19:41:09.4023760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,248.01*5F
2025-01-11T19:41:10.4022616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,247.67*5B
2025-01-11T19:41:11.4020245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,247.37*5D
2025-01-11T19:41:12.4037753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,247.43*71
2025-01-11T19:41:13.4054007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.79,247.74*74
2025-01-11T19:41:14.3983756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.48,247.95*7F
2025-01-11T19:41:15.3983043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.79,247.91*5D
2025-01-11T19:41:16.3979494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.45,247.85*51
2025-01-11T19:41:17.4065333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,247.87*58
2025-01-11T19:41:18.3943368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,247.84*5E
2025-01-11T19:41:19.3963548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,247.88*7E
2025-01-11T19:41:20.4007002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.53,248.08*70
2025-01-11T19:41:21.4068624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.54,248.57*7C
2025-01-11T19:41:22.4067721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.56,249.12*76
2025-01-11T19:41:23.4092735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.95,249.10*57
2025-01-11T19:41:24.3973075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.03,248.39*57
2025-01-11T19:41:25.3973724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.57,247.48*5B
2025-01-11T19:41:26.3987718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,247.09*7A
2025-01-11T19:41:27.3986661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.02,247.69*71
2025-01-11T19:41:28.3983925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.29,248.92*73
2025-01-11T19:41:29.3981099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,249.60*73
2025-01-11T19:41:30.4001562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.88,249.23*59
2025-01-11T19:41:31.4056730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-3.61,248.30*56
2025-01-11T19:41:32.3940357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.88,247.64*53
2025-01-11T19:41:33.3940143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.64,247.48*7D
2025-01-11T19:41:34.4093361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.01,247.55*7A
2025-01-11T19:41:35.4091930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.04,247.54*7A
2025-01-11T19:41:36.4090559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,247.79*74
2025-01-11T19:41:37.4157871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,247.98*5D
2025-01-11T19:41:38.3970308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,247.87*52
2025-01-11T19:41:39.4082662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.38,247.62*5B
2025-01-11T19:41:40.4081140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.88,247.55*51
2025-01-11T19:41:41.3939203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.35,247.84*5F
2025-01-11T19:41:42.4041153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.15,248.33*73
2025-01-11T19:41:43.4087316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,248.47*7E
2025-01-11T19:41:44.4085235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,247.78*54
2025-01-11T19:41:45.4082153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,247.31*59
2025-01-11T19:41:46.4081708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.28,247.19*7B
2025-01-11T19:41:47.4079247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.60,247.43*7D
2025-01-11T19:41:48.3954006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-7.01,248.53*79
2025-01-11T19:41:49.3952623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-6.64,249.82*77
2025-01-11T19:41:50.3951208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.99,250.21*50
2025-01-11T19:41:51.3948378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.55,249.55*5F
2025-01-11T19:41:52.3971785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.96,248.41*75
2025-01-11T19:41:53.3970410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,247.96*55
2025-01-11T19:41:54.3969079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.90,248.89*7C
2025-01-11T19:41:55.3967756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-7.88,250.46*78
2025-01-11T19:41:56.4019980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-8.02,251.30*79
2025-01-11T19:41:57.4038693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.41,250.70*5B
2025-01-11T19:41:58.4035204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.38,249.88*5D
2025-01-11T19:41:59.4034005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,250.04*5F
2025-01-11T19:42:00.4065133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,250.20*7E
2025-01-11T19:42:01.4063911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,250.10*7E
2025-01-11T19:42:02.4062163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,250.18*78
2025-01-11T19:42:03.4060291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,250.05*52
2025-01-11T19:42:04.4074011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.26,249.57*7A
2025-01-11T19:42:05.4072907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.60,249.45*76
2025-01-11T19:42:06.4071940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.11,249.45*70
2025-01-11T19:42:07.4068926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.73,249.08*52
2025-01-11T19:42:08.4067012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.06,248.60*5E
2025-01-11T19:42:09.4064772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.01,248.35*52
2025-01-11T19:42:10.4064068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,248.29*5F
2025-01-11T19:42:11.4061242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,248.15*77
2025-01-11T19:42:12.3993298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,248.36*79
2025-01-11T19:42:13.3991943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,248.68*7B
2025-01-11T19:42:14.3990011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.34,248.48*5D
2025-01-11T19:42:15.3989003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.47,248.13*59
2025-01-11T19:42:16.3955685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.25,247.91*5C
2025-01-11T19:42:17.3954150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.63,247.78*76
2025-01-11T19:42:18.3953260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.97,248.02*78
2025-01-11T19:42:19.4106664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.01,248.72*7B
2025-01-11T19:42:20.3948953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.87,249.17*56
2025-01-11T19:42:21.3982157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.90,248.82*5D
2025-01-11T19:42:22.3941719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.31,247.97*78
2025-01-11T19:42:23.3939690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,247.56*5C
2025-01-11T19:42:24.4095742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.23,247.91*77
2025-01-11T19:42:25.4094328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-6.23,248.42*74
2025-01-11T19:42:26.4092106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-6.26,249.05*75
2025-01-11T19:42:27.4089922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.54,249.69*56
2025-01-11T19:42:28.4042586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.13,249.26*52
2025-01-11T19:42:29.3935409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.69,248.09*50
2025-01-11T19:42:30.3932846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,247.26*53
2025-01-11T19:42:31.4088497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.78,247.07*74
2025-01-11T19:42:32.3970603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.03,247.42*7A
2025-01-11T19:42:33.3988885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,247.78*76
2025-01-11T19:42:34.4077617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,247.81*51
2025-01-11T19:42:35.4075559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.80,247.74*51
2025-01-11T19:42:36.4075237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.87,247.68*5C
2025-01-11T19:42:37.4073133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.77,247.45*54
2025-01-11T19:42:38.4071489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,247.00*5E
2025-01-11T19:42:39.4098606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.42,246.78*7F
2025-01-11T19:42:40.4095400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.21,247.05*71
2025-01-11T19:42:41.4094764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,247.43*7A
2025-01-11T19:42:42.3982820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,247.41*51
2025-01-11T19:42:43.3980433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,247.19*5D
2025-01-11T19:42:44.4079165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,247.07*51
2025-01-11T19:42:45.4077482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.57,247.02*57
2025-01-11T19:42:46.4005463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.70,247.09*76
2025-01-11T19:42:47.4033616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.92,247.22*58
2025-01-11T19:42:48.4057929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.73,247.25*54
2025-01-11T19:42:49.4056185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,247.03*57
2025-01-11T19:42:50.4055352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,246.74*58
2025-01-11T19:42:51.4024997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,246.73*71
2025-01-11T19:42:52.4022125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.80,247.22*75
2025-01-11T19:42:53.4020442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.57,247.75*78
2025-01-11T19:42:54.4039008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.03,248.09*7C
2025-01-11T19:42:55.4035989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.03,247.95*5D
2025-01-11T19:42:56.4035368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.69,247.17*5D
2025-01-11T19:42:57.4032656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.29,246.55*5A
2025-01-11T19:42:58.4029704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,246.50*59
2025-01-11T19:42:59.4028431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,246.88*7F
2025-01-11T19:43:00.4025940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,247.55*79
2025-01-11T19:43:01.4024793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.42,247.70*7E
2025-01-11T19:43:02.4047985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.94,247.14*5F
2025-01-11T19:43:03.4046910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.87,246.66*53
2025-01-11T19:43:04.3987955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.15,246.73*55
2025-01-11T19:43:05.3983791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,246.96*75
2025-01-11T19:43:06.4026221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,247.01*54
2025-01-11T19:43:07.4079236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.48,246.67*58
2025-01-11T19:43:08.4040243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,246.36*51
2025-01-11T19:43:09.4085390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.62,246.25*59
2025-01-11T19:43:10.4084190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.33,246.12*55
2025-01-11T19:43:11.4082439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-6.84,246.11*5B
2025-01-11T19:43:12.3950760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-6.53,246.53*74
2025-01-11T19:43:13.4079988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.34,247.21*70
2025-01-11T19:43:14.3967874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,247.83*70
2025-01-11T19:43:15.3957288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,247.99*51
2025-01-11T19:43:16.3954198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.00,247.72*50
2025-01-11T19:43:17.3952508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.23,247.35*57
2025-01-11T19:43:18.3950554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.47,247.13*53
2025-01-11T19:43:19.3949300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.24,247.23*76
2025-01-11T19:43:20.4103518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.71,247.41*7A
2025-01-11T19:43:21.3972545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.45,247.14*7F
2025-01-11T19:43:22.4008045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,247.15*53
2025-01-11T19:43:23.4055174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,247.71*5C
2025-01-11T19:43:24.3962420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,248.07*59
2025-01-11T19:43:25.4018554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,248.09*79
2025-01-11T19:43:26.3959943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,247.99*7E
2025-01-11T19:43:27.3957480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,247.77*57
2025-01-11T19:43:28.3955559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,247.59*54
2025-01-11T19:43:29.4111062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,247.84*74
2025-01-11T19:43:30.4109153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,248.50*73
2025-01-11T19:43:31.4107131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.66,248.73*77
2025-01-11T19:43:32.3948674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.87,248.10*5A
2025-01-11T19:43:33.3946590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-6.52,247.02*57
2025-01-11T19:43:34.3944035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-4.93,246.20*51
2025-01-11T19:43:35.4099244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.85,246.19*79
2025-01-11T19:43:36.4095652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.43,246.61*7A
2025-01-11T19:43:37.4094574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.22,247.01*7A
2025-01-11T19:43:38.3961681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,247.38*7B
2025-01-11T19:43:39.3960298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.82,247.70*58
2025-01-11T19:43:40.3985050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.13,247.78*55
2025-01-11T19:43:41.3982902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.79,247.80*53
2025-01-11T19:43:42.4025059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,247.95*7E
2025-01-11T19:43:43.4074600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,247.86*50
2025-01-11T19:43:44.4072347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.59,247.21*50
2025-01-11T19:43:45.4069920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.08,246.98*5A
2025-01-11T19:43:46.4068062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.63,247.36*78
2025-01-11T19:43:47.4080883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-6.10,247.59*77
2025-01-11T19:43:48.4079510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.21,247.60*76
2025-01-11T19:43:49.4077663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.40,247.84*72
2025-01-11T19:43:50.4075545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.88,248.26*73
2025-01-11T19:43:51.4073490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,248.66*74
2025-01-11T19:43:52.4070131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,248.89*70
2025-01-11T19:43:53.3979645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,248.80*5B
2025-01-11T19:43:54.3977437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,248.75*5E
2025-01-11T19:43:55.3975031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,248.84*51
2025-01-11T19:43:56.3973009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.85,248.82*51
2025-01-11T19:43:57.3971556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.88,248.40*59
2025-01-11T19:43:58.3969863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.82,248.02*50
2025-01-11T19:43:59.4035102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.42,248.14*71
2025-01-11T19:44:00.4033018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.84,248.54*74
2025-01-11T19:44:01.4030881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.92,248.70*7F
2025-01-11T19:44:02.4028533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,248.61*51
2025-01-11T19:44:03.4026810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.06,248.71*58
2025-01-11T19:44:04.4025678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,248.97*54
2025-01-11T19:44:05.4016465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,249.09*76
2025-01-11T19:44:06.4015367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.68,249.11*72
2025-01-11T19:44:07.4014488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.64,248.69*55
2025-01-11T19:44:08.4011934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.80,248.04*55
2025-01-11T19:44:09.3937882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.97,247.63*5F
2025-01-11T19:44:10.4093161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.69,247.57*56
2025-01-11T19:44:11.3981907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.43,247.96*72
2025-01-11T19:44:12.3958543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.04,248.21*73
2025-01-11T19:44:13.3978435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,248.07*71
2025-01-11T19:44:14.4037979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.01,247.86*59
2025-01-11T19:44:15.4037252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.26,247.74*5E
2025-01-11T19:44:16.4041887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,247.39*73
2025-01-11T19:44:17.4110253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,247.20*70
2025-01-11T19:44:18.4106988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,247.54*77
2025-01-11T19:44:19.3950403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.64,247.68*59
2025-01-11T19:44:20.3948763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.78,247.61*5E
2025-01-11T19:44:21.3974306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.55,247.66*5F
2025-01-11T19:44:22.4031579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.66,247.99*78
2025-01-11T19:44:23.3971954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.73,248.24*77
2025-01-11T19:44:24.3968364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,248.29*7B
2025-01-11T19:44:25.3965911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.06,248.00*50
2025-01-11T19:44:26.4044630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.76,247.60*5B
2025-01-11T19:44:27.4043737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,247.72*52
2025-01-11T19:44:28.4041231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,248.04*71
2025-01-11T19:44:29.4097147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,248.06*79
2025-01-11T19:44:30.4095847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.96,247.89*5A
2025-01-11T19:44:31.4093783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.10,247.40*57
2025-01-11T19:44:32.4046200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.10,247.04*56
2025-01-11T19:44:33.4027342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.38,247.27*77
2025-01-11T19:44:34.4024385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.16,247.86*75
2025-01-11T19:44:35.4022396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,248.04*75
2025-01-11T19:44:36.4020731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,247.73*57
2025-01-11T19:44:37.4018965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.25,247.22*51
2025-01-11T19:44:38.3954842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-5.18,246.79*52
2025-01-11T19:44:39.3991130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.02,246.61*56
2025-01-11T19:44:40.3989062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.77,246.68*71
2025-01-11T19:44:41.3987348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,246.80*78
2025-01-11T19:44:42.4087934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,247.14*5E
2025-01-11T19:44:43.4020685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,247.52*52
2025-01-11T19:44:44.4017890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.07,247.37*51
2025-01-11T19:44:45.4051615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.04,246.87*58
2025-01-11T19:44:46.3961041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.85,246.39*5C
2025-01-11T19:44:47.4114971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.45,246.13*79
2025-01-11T19:44:48.4111168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,246.39*77
2025-01-11T19:44:49.4050991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,246.94*55
2025-01-11T19:44:50.3941123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.66,247.02*73
2025-01-11T19:44:51.3992997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.79,246.62*58
2025-01-11T19:44:52.3990890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.10,246.19*58
2025-01-11T19:44:53.3988196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-7.23,246.18*7C
2025-01-11T19:44:54.3986268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.83,246.70*74
2025-01-11T19:44:55.3985008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.55,247.13*7F
2025-01-11T19:44:56.4001720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.02,247.07*7A
2025-01-11T19:44:57.4048958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.47,246.89*78
2025-01-11T19:44:58.4048347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.12,246.95*77
2025-01-11T19:44:59.4045503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,247.20*7B
2025-01-11T19:45:00.4044849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.62,247.89*7A
2025-01-11T19:45:01.4041667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-7.89,248.13*7A
2025-01-11T19:45:02.4075198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-7.26,247.34*5C
2025-01-11T19:45:03.4073288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.30,246.35*53
2025-01-11T19:45:04.4092537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,246.09*51
2025-01-11T19:45:05.3987832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.08,246.34*58
2025-01-11T19:45:06.4091804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,245.91*72
2025-01-11T19:45:07.3977091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.83,245.46*59
2025-01-11T19:45:08.3992176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-6.54,245.54*5B
2025-01-11T19:45:09.4041050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.25,246.03*7E
2025-01-11T19:45:10.4039108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.27,246.59*79
2025-01-11T19:45:11.4036073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.87,246.82*7E
2025-01-11T19:45:12.4092274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,246.70*5A
2025-01-11T19:45:13.4089461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.13,246.27*54
2025-01-11T19:45:14.4088248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.71,245.85*56
2025-01-11T19:45:15.4085870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.07,245.65*50
2025-01-11T19:45:16.3960040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.38,246.07*74
2025-01-11T19:45:17.4114943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.57,247.18*79
2025-01-11T19:45:18.4113523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.98,248.14*72
2025-01-11T19:45:19.3955133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.07,248.35*56
2025-01-11T19:45:20.3983738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.05,248.13*58
2025-01-11T19:45:21.3981595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,248.12*52
2025-01-11T19:45:22.4012894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.67,248.48*7A
2025-01-11T19:45:23.4024993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-4.66,249.27*77
2025-01-11T19:45:24.4022489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-5.66,250.17*78
2025-01-11T19:45:25.4053439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.56,250.52*7A
2025-01-11T19:45:26.4052284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.63,250.00*55
2025-01-11T19:45:27.4050154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.96,249.53*55
2025-01-11T19:45:28.4048144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.92,249.55*57
2025-01-11T19:45:29.4046464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.09,249.75*7C
2025-01-11T19:45:30.4094717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.46,250.17*7C
2025-01-11T19:45:31.4092931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.98,250.48*74
2025-01-11T19:45:32.4090811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.21,250.62*79
2025-01-11T19:45:33.4088253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,250.65*55
2025-01-11T19:45:34.4086556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,250.16*5D
2025-01-11T19:45:35.4084814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,249.13*5D
2025-01-11T19:45:36.4082875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,248.46*59
2025-01-11T19:45:37.4079930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,248.58*78
2025-01-11T19:45:38.4079516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.69,248.95*75
2025-01-11T19:45:39.4118547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.12,249.49*7C
2025-01-11T19:45:40.3959831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.55,249.73*58
2025-01-11T19:45:41.3958175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.42,249.31*59
2025-01-11T19:45:42.3974187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.60,248.73*5E
2025-01-11T19:45:43.4061382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.87,248.26*56
2025-01-11T19:45:44.4092697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.54,248.17*72
2025-01-11T19:45:45.4090863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.78,248.51*7F
2025-01-11T19:45:46.4087450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.98,248.74*75
2025-01-11T19:45:47.4086451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,248.61*77
2025-01-11T19:45:48.4084511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,248.30*54
2025-01-11T19:45:49.4081398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,248.16*5A
2025-01-11T19:45:50.4080499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,248.54*72
2025-01-11T19:45:51.4078835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,248.91*73
2025-01-11T19:45:52.4051754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.19,248.72*52
2025-01-11T19:45:53.4048065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.76,248.40*59
2025-01-11T19:45:54.4046831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.83,248.02*52
2025-01-11T19:45:55.4045886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,247.59*71
2025-01-11T19:45:56.4042470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.21,247.41*5D
2025-01-11T19:45:57.4041385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,247.28*58
2025-01-11T19:45:58.4117412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,247.28*71
2025-01-11T19:45:59.4049854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.68,247.38*54
2025-01-11T19:46:00.4046899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.84,247.76*5F
2025-01-11T19:46:01.4045769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.97,248.32*59
2025-01-11T19:46:02.4043702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,248.59*76
2025-01-11T19:46:03.4040790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,248.33*77
2025-01-11T19:46:04.4039425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,247.69*75
2025-01-11T19:46:05.4075215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.63,246.78*59
2025-01-11T19:46:06.4073201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.30,246.13*56
2025-01-11T19:46:07.4071238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.23,246.11*51
2025-01-11T19:46:08.4069338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,246.15*7B
2025-01-11T19:46:09.4007164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,245.97*7A
2025-01-11T19:46:10.4018530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,246.01*7C
2025-01-11T19:46:11.4087151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.46,246.30*7F
2025-01-11T19:46:12.3955809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.39,246.42*70
2025-01-11T19:46:13.4110474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.32,246.61*78
2025-01-11T19:46:14.4057001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.32,247.01*5F
2025-01-11T19:46:15.3977673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,247.30*53
2025-01-11T19:46:16.3976118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.40,247.29*74
2025-01-11T19:46:17.3973829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.57,246.59*75
2025-01-11T19:46:18.3970928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,245.86*59
2025-01-11T19:46:19.3970839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.41,245.65*7A
2025-01-11T19:46:20.3967238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-8.39,246.09*7D
2025-01-11T19:46:21.3966251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-7.92,246.86*73
2025-01-11T19:46:22.4076707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.17,247.38*79
2025-01-11T19:46:23.4074334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,247.20*58
2025-01-11T19:46:24.4073280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.87,246.87*76
2025-01-11T19:46:25.4070922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.86,246.95*76
2025-01-11T19:46:26.4067910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.32,247.28*75
2025-01-11T19:46:27.4066782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.92,247.40*76
2025-01-11T19:46:28.4063652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,247.01*77
2025-01-11T19:46:29.4062421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.21,246.59*57
2025-01-11T19:46:30.3988200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.74,246.63*5C
2025-01-11T19:46:31.3974269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.88,246.91*50
2025-01-11T19:46:32.3972876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.04,246.90*51
2025-01-11T19:46:33.4044776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.63,246.55*50
2025-01-11T19:46:34.4041770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.24,246.27*56
2025-01-11T19:46:35.4040592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.78,246.51*77
2025-01-11T19:46:36.4037568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.16,247.17*7F
2025-01-11T19:46:37.4036614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,247.65*7B
2025-01-11T19:46:38.4062677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,248.05*70
2025-01-11T19:46:39.3957117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,248.19*58
2025-01-11T19:46:40.4110107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,247.63*57
2025-01-11T19:46:41.3952504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.14,246.64*52
2025-01-11T19:46:42.3951142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.17,246.21*5B
2025-01-11T19:46:43.4105410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.00,246.40*73
2025-01-11T19:46:44.4103230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.27,246.33*7E
2025-01-11T19:46:45.3999224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.17,246.16*57
2025-01-11T19:46:46.3997991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.58,245.98*5D
2025-01-11T19:46:47.3995599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,245.55*57
2025-01-11T19:46:48.3993108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,245.16*79
2025-01-11T19:46:49.4074679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,244.80*74
2025-01-11T19:46:50.4120570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,244.87*79
2025-01-11T19:46:51.3962025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,245.34*5F
2025-01-11T19:46:52.3959060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,245.46*5E
2025-01-11T19:46:53.3957072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,245.26*55
2025-01-11T19:46:54.4112793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,244.93*70
2025-01-11T19:46:55.4109369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,244.38*7E
2025-01-11T19:46:56.4107454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,243.95*79
2025-01-11T19:46:57.3994290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.66,244.11*7F
2025-01-11T19:46:58.3993519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.41,244.80*74
2025-01-11T19:46:59.3991848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.14,245.57*72
2025-01-11T19:47:00.3988294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.93,245.44*5E
2025-01-11T19:47:01.3986829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.84,244.65*54
2025-01-11T19:47:02.4012452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,244.12*58
2025-01-11T19:47:03.4024298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,244.21*70
2025-01-11T19:47:04.3999237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.85,244.29*7B
2025-01-11T19:47:05.3997615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.13,244.21*78
2025-01-11T19:47:06.4022477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.77,244.36*79
2025-01-11T19:47:07.4065607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.76,244.57*51
2025-01-11T19:47:08.4044831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-6.46,244.63*5B
2025-01-11T19:47:09.4073273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.99,244.58*5C
2025-01-11T19:47:10.4072194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,244.70*52
2025-01-11T19:47:11.4069500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.04,244.81*56
2025-01-11T19:47:12.4068223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.71,244.92*5D
2025-01-11T19:47:13.3963916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,245.16*54
2025-01-11T19:47:14.3962706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.11,245.51*51
2025-01-11T19:47:15.3980669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-7.22,245.81*7E
2025-01-11T19:47:16.4036178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.37,245.83*74
2025-01-11T19:47:17.3971887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.32,245.35*51
2025-01-11T19:47:18.3968926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,244.97*58
2025-01-11T19:47:19.3968370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.66,245.07*7A
2025-01-11T19:47:20.3965911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,245.56*77
2025-01-11T19:47:21.3965266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.12,246.04*7F
2025-01-11T19:47:22.3961984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.26,246.14*78
2025-01-11T19:47:23.3983881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.45,245.95*5B
2025-01-11T19:47:24.3982148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.72,245.66*53
2025-01-11T19:47:25.3980909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,245.56*7F
2025-01-11T19:47:26.3977962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.45,245.67*7D
2025-01-11T19:47:27.3977755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.48,245.97*7D
2025-01-11T19:47:28.3974561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,245.97*5C
2025-01-11T19:47:29.3973185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.70,245.56*56
2025-01-11T19:47:30.3970058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.63,245.31*54
2025-01-11T19:47:31.3967643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,245.25*7A
2025-01-11T19:47:32.3967436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.04,244.99*7A
2025-01-11T19:47:33.3963342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.49,244.96*7D
2025-01-11T19:47:34.3962850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.97,245.34*71
2025-01-11T19:47:35.3960840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.39,245.77*70
2025-01-11T19:47:36.3958536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,245.92*51
2025-01-11T19:47:37.3955920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.68,245.71*72
2025-01-11T19:47:38.3954356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.01,245.41*78
2025-01-11T19:47:39.4019770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,245.26*5C
2025-01-11T19:47:40.4017091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.66,245.29*7A
2025-01-11T19:47:41.4007255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.46,245.43*73
2025-01-11T19:47:42.4091330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.59,245.78*73
2025-01-11T19:47:43.3994866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.77,246.25*56
2025-01-11T19:47:44.3993368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.24,246.40*5C
2025-01-11T19:47:45.3991814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,246.12*55
2025-01-11T19:47:46.3988694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,245.59*5F
2025-01-11T19:47:47.4026787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,244.92*5D
2025-01-11T19:47:48.4075028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,244.30*57
2025-01-11T19:47:49.4094920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,244.09*72
2025-01-11T19:47:50.4091846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,244.53*76
2025-01-11T19:47:51.4089694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.53,244.84*5F
2025-01-11T19:47:52.4088832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.38,244.62*74
2025-01-11T19:47:53.4118476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.90,244.58*78
2025-01-11T19:47:54.3994004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.12,244.63*5C
2025-01-11T19:47:55.3993462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.27,244.31*51
2025-01-11T19:47:56.4046797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.83,243.92*53
2025-01-11T19:47:57.4070120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,243.86*5F
2025-01-11T19:47:58.4116307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,244.06*7E
2025-01-11T19:47:59.4020375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,243.99*75
2025-01-11T19:48:00.4038523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,243.75*57
2025-01-11T19:48:01.4036025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.35,243.90*7F
2025-01-11T19:48:02.4054229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.14,244.03*7A
2025-01-11T19:48:03.4052048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,243.29*73
2025-01-11T19:48:04.3972713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,242.54*76
2025-01-11T19:48:05.3969990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,242.58*52
2025-01-11T19:48:06.3968389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,242.91*54
2025-01-11T19:48:07.4040680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,243.12*5A
2025-01-11T19:48:08.4103613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.32,243.57*78
2025-01-11T19:48:09.4102650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.33,244.30*72
2025-01-11T19:48:10.4013002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-7.49,245.03*73
2025-01-11T19:48:11.4099241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-6.19,245.43*5C
2025-01-11T19:48:12.4098298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.87,245.26*5A
2025-01-11T19:48:13.3978169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.29,244.24*7D
2025-01-11T19:48:14.3975983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.86,243.27*7A
2025-01-11T19:48:15.4027994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,243.54*74
2025-01-11T19:48:16.4209077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.98,244.55*71
2025-01-11T19:48:17.3985085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.15,245.37*7A
2025-01-11T19:48:18.3982920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,245.79*75
2025-01-11T19:48:19.3981055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.43,246.20*58
2025-01-11T19:48:20.3977919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.35,246.39*5D
2025-01-11T19:48:21.4027489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.17,246.25*5E
2025-01-11T19:48:22.4025170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,246.11*53
2025-01-11T19:48:23.4022366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,245.78*76
2025-01-11T19:48:24.4020852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,245.31*7E
2025-01-11T19:48:25.4105149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,245.12*7C
2025-01-11T19:48:26.4103382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.05,245.21*50
2025-01-11T19:48:27.4102303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-7.08,245.72*76
2025-01-11T19:48:28.3984980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.74,246.29*7A
2025-01-11T19:48:29.3982044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.02,246.44*77
2025-01-11T19:48:30.4029222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,246.33*51
2025-01-11T19:48:31.4092704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,246.18*7F
2025-01-11T19:48:32.4092285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,246.25*58
2025-01-11T19:48:33.4115373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,246.23*7C
2025-01-11T19:48:34.4050177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,245.81*78
2025-01-11T19:48:35.4048847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,245.35*58
2025-01-11T19:48:36.4046526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,244.98*57
2025-01-11T19:48:37.4044715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.06,245.07*51
2025-01-11T19:48:38.4078506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.05,245.36*7E
2025-01-11T19:48:39.4075833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.09,245.62*77
2025-01-11T19:48:40.4075446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.04,245.87*58
2025-01-11T19:48:41.4072987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,245.83*51
2025-01-11T19:48:42.4071106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,245.54*7B
2025-01-11T19:48:43.4103009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,245.29*5E
2025-01-11T19:48:44.4101276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,245.07*75
2025-01-11T19:48:45.3975574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.39,244.91*7F
2025-01-11T19:48:46.3974192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.01,245.01*73
2025-01-11T19:48:47.4127648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.64,245.32*7F
2025-01-11T19:48:48.4014390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,245.73*78
2025-01-11T19:48:49.4012166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,245.89*59
2025-01-11T19:48:50.4042432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,245.46*52
2025-01-11T19:48:51.3963821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,244.85*55
2025-01-11T19:48:52.3961049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,244.29*5A
2025-01-11T19:48:53.3978685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,243.74*56
2025-01-11T19:48:54.4005176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,243.37*7C
2025-01-11T19:48:55.4003083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.97,243.34*72
2025-01-11T19:48:56.4021013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.66,243.48*74
2025-01-11T19:48:57.4038753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.57,243.90*7B
2025-01-11T19:48:58.4012333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.43,244.51*7C
2025-01-11T19:48:59.4010979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.53,244.87*5D
2025-01-11T19:49:00.4008409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.26,244.90*5D
2025-01-11T19:49:01.4005512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.34,244.83*5B
2025-01-11T19:49:02.4003454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,244.72*58
2025-01-11T19:49:03.4002505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,244.23*56
2025-01-11T19:49:04.4109376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,243.49*79
2025-01-11T19:49:05.3992106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.39,242.90*7E
2025-01-11T19:49:06.3988811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.23,242.91*75
2025-01-11T19:49:07.3986982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.71,243.95*77
2025-01-11T19:49:08.4009555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.90,244.99*7F
2025-01-11T19:49:09.4009493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.10,245.19*73
2025-01-11T19:49:10.4005526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.55,244.83*5F
2025-01-11T19:49:11.4004061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.45,244.20*53
2025-01-11T19:49:12.4001541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.48,243.62*73
2025-01-11T19:49:13.4000571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,243.20*59
2025-01-11T19:49:14.3997984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,243.17*7F
2025-01-11T19:49:15.4031741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.60,243.63*7D
2025-01-11T19:49:16.4029453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.75,244.20*78
2025-01-11T19:49:17.4027174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-6.34,244.59*5F
2025-01-11T19:49:18.4025378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.23,244.66*5A
2025-01-11T19:49:19.4024025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,244.73*5A
2025-01-11T19:49:20.4021311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,245.07*74
2025-01-11T19:49:21.4020358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,245.32*7D
2025-01-11T19:49:22.4018238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,245.44*7B
2025-01-11T19:49:23.4015513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,245.27*5A
2025-01-11T19:49:24.4015397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.83,245.02*50
2025-01-11T19:49:25.4113948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.16,244.92*5B
2025-01-11T19:49:26.4111970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.51,245.09*72
2025-01-11T19:49:27.4110198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.09,245.74*75
2025-01-11T19:49:28.4108105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.65,246.36*7C
2025-01-11T19:49:29.4104196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.27,246.47*5E
2025-01-11T19:49:30.4025978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.12,245.96*5E
2025-01-11T19:49:31.4023777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.38,244.98*54
2025-01-11T19:49:32.4022971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,244.16*75
2025-01-11T19:49:33.4020764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.66,244.21*58
2025-01-11T19:49:34.4019464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.27,244.92*71
2025-01-11T19:49:35.4015653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.03,245.48*76
2025-01-11T19:49:36.4014282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.22,245.23*58
2025-01-11T19:49:37.4012003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-5.94,244.82*5D
2025-01-11T19:49:38.3970093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-6.21,244.69*5B
2025-01-11T19:49:39.4001863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.96,244.60*5E
2025-01-11T19:49:40.3998497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.87,244.62*71
2025-01-11T19:49:41.3997128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,244.96*7D
2025-01-11T19:49:42.3994535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.97,245.01*70
2025-01-11T19:49:43.3992303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.82,244.69*7B
2025-01-11T19:49:44.3991105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.10,244.64*5F
2025-01-11T19:49:45.3988473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.67,244.87*5B
2025-01-11T19:49:46.3986540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.32,245.34*71
2025-01-11T19:49:47.3984252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.43,245.82*71
2025-01-11T19:49:48.3983294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.50,245.68*79
2025-01-11T19:49:49.3980244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.11,245.27*5C
2025-01-11T19:49:50.3978502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,245.17*5D
2025-01-11T19:49:51.3975628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,245.24*5D
2025-01-11T19:49:52.4131310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,245.19*76
2025-01-11T19:49:53.4129800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,245.42*78
2025-01-11T19:49:54.3988265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,245.44*74
2025-01-11T19:49:55.4072251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.43,245.43*5D
2025-01-11T19:49:56.3973064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.60,245.76*55
2025-01-11T19:49:57.3970601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.15,245.91*5F
2025-01-11T19:49:58.4040557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,245.64*5C
2025-01-11T19:49:59.4038801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,245.40*53
2025-01-11T19:50:00.4038096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,245.20*7B
2025-01-11T19:50:01.4035086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,244.61*7D
2025-01-11T19:50:02.4034166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,244.36*74
2025-01-11T19:50:03.4030794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.57,244.51*7E
2025-01-11T19:50:04.4028759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.81,244.77*73
2025-01-11T19:50:05.3971919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.96,245.30*70
2025-01-11T19:50:06.4126094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.40,245.95*7B
2025-01-11T19:50:07.3968021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,246.13*58
2025-01-11T19:50:08.3966399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,245.98*7F
2025-01-11T19:50:09.4120442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,245.95*7C
2025-01-11T19:50:10.4118610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,246.04*78
2025-01-11T19:50:11.4115857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.18,245.65*70
2025-01-11T19:50:12.4060886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.09,244.88*58
2025-01-11T19:50:13.4100908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.52,244.64*57
2025-01-11T19:50:14.4099278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.17,244.94*5C
2025-01-11T19:50:15.3989014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.29,245.40*58
2025-01-11T19:50:16.4016935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.73,245.86*7D
2025-01-11T19:50:17.4016311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.93,246.06*7A
2025-01-11T19:50:18.4012954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.06,245.89*7E
2025-01-11T19:50:19.4010986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,245.69*5A
2025-01-11T19:50:20.4007933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,245.78*58
2025-01-11T19:50:21.4042160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,245.93*59
2025-01-11T19:50:22.3991745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,245.75*76
2025-01-11T19:50:23.3989910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.30,245.61*5A
2025-01-11T19:50:24.3988129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-6.80,245.54*5A
2025-01-11T19:50:25.3987183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-7.87,245.25*53
2025-01-11T19:50:26.3984559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-5.50,244.56*54
2025-01-11T19:50:27.3982454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,244.02*7D
2025-01-11T19:50:28.3988800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.79,244.34*5D
2025-01-11T19:50:29.3985984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,2.45,245.15*54
2025-01-11T19:50:30.4007787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.42,245.27*5D
2025-01-11T19:50:31.4059014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.34,244.68*55
2025-01-11T19:50:32.4057136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-6.47,244.14*53
2025-01-11T19:50:33.4054540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-6.49,244.00*5B
2025-01-11T19:50:34.4052611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.86,244.06*58
2025-01-11T19:50:35.4050399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,243.85*73
2025-01-11T19:50:36.4046914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.01,243.46*79
2025-01-11T19:50:37.4066454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,243.61*7E
2025-01-11T19:50:38.4064606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.36,244.31*7D
2025-01-11T19:50:39.4062085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.85,244.55*79
2025-01-11T19:50:40.3962299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.33,244.31*55
2025-01-11T19:50:41.4118684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.14,244.07*54
2025-01-11T19:50:42.4114637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,244.30*5A
2025-01-11T19:50:43.4114281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,244.75*7D
2025-01-11T19:50:44.4111369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,244.82*5A
2025-01-11T19:50:45.4110626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.28,245.05*5B
2025-01-11T19:50:46.4108665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.77,245.32*75
2025-01-11T19:50:47.4106641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.09,245.01*77
2025-01-11T19:50:48.4122272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,244.49*5F
2025-01-11T19:50:49.4119376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,244.56*53
2025-01-11T19:50:50.4033768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,244.94*5C
2025-01-11T19:50:51.3979221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,245.52*5F
2025-01-11T19:50:52.3977683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.39,246.05*59
2025-01-11T19:50:53.3975118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.32,246.23*7D
2025-01-11T19:50:54.3973112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.00,246.48*7E
2025-01-11T19:50:55.4127694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.27,246.64*7F
2025-01-11T19:50:56.4055049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,246.52*7D
2025-01-11T19:50:57.4051003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,245.85*5D
2025-01-11T19:50:58.4050390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,245.18*5F
2025-01-11T19:50:59.4047754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.30,245.33*59
2025-01-11T19:51:00.4046765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.66,246.07*73
2025-01-11T19:51:01.4045074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.03,246.81*75
2025-01-11T19:51:02.4090213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.22,247.40*79
2025-01-11T19:51:03.4035795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,247.62*5D
2025-01-11T19:51:04.4034538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.09,247.43*5A
2025-01-11T19:51:05.4031649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.85,246.91*54
2025-01-11T19:51:06.4029493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.72,246.29*54
2025-01-11T19:51:07.4054791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,245.70*7D
2025-01-11T19:51:08.4102223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,245.02*78
2025-01-11T19:51:09.4050942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,244.76*7C
2025-01-11T19:51:10.4048264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,245.38*7C
2025-01-11T19:51:11.4046234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.19,246.12*7A
2025-01-11T19:51:12.4070960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.66,246.25*70
2025-01-11T19:51:13.4087353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.48,245.67*5C
2025-01-11T19:51:14.4086338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.80,244.85*5A
2025-01-11T19:51:15.4083055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.14,244.38*5C
2025-01-11T19:51:16.3974845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.87,244.11*7E
2025-01-11T19:51:17.3973375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.46,243.89*58
2025-01-11T19:51:18.4127615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.62,243.94*52
2025-01-11T19:51:19.4125087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,243.91*7C
2025-01-11T19:51:20.4077995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.60,244.09*75
2025-01-11T19:51:21.4075106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-7.08,244.56*7A
2025-01-11T19:51:22.4000772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-7.32,244.94*74
2025-01-11T19:51:23.4031190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.43,244.98*5E
2025-01-11T19:51:24.4085841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.37,244.67*58
2025-01-11T19:51:25.4083091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.76,243.96*7C
2025-01-11T19:51:26.4080875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.42,243.66*7B
2025-01-11T19:51:27.4078248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.17,243.76*57
2025-01-11T19:51:28.4076930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,243.93*59
2025-01-11T19:51:29.4133581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.97,244.52*74
2025-01-11T19:51:30.4004603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.11,245.09*74
2025-01-11T19:51:31.4002988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-7.35,245.30*54
2025-01-11T19:51:32.4000687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-6.31,245.13*57
2025-01-11T19:51:33.4055303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.03,244.67*56
2025-01-11T19:51:34.4075758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.36,244.32*7F
2025-01-11T19:51:35.4073765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.50,244.31*56
2025-01-11T19:51:36.4071536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.13,244.37*53
2025-01-11T19:51:37.4069849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.61,244.49*73
2025-01-11T19:51:38.4120814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.99,244.84*73
2025-01-11T19:51:39.4087409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.04,245.34*7B
2025-01-11T19:51:40.4106959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.23,245.62*54
2025-01-11T19:51:41.4123181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,245.68*5F
2025-01-11T19:51:42.4111368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,245.48*57
2025-01-11T19:51:43.3990662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,245.20*51
2025-01-11T19:51:44.3987849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,245.08*5A
2025-01-11T19:51:45.3987305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,245.03*7C
2025-01-11T19:51:46.3984982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.09,244.96*7E
2025-01-11T19:51:47.3983493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.46,244.98*7B
2025-01-11T19:51:48.4136886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.43,244.88*7A
2025-01-11T19:51:49.3979136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.36,244.69*5A
2025-01-11T19:51:50.3975367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.68,244.73*5E
2025-01-11T19:51:51.3974750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.88,245.00*58
2025-01-11T19:51:52.3971998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.17,245.21*53
2025-01-11T19:51:53.4127138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,245.21*75
2025-01-11T19:51:54.4125621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.31,245.17*7E
2025-01-11T19:51:55.4123417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.27,244.98*51
2025-01-11T19:51:56.4121166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,244.54*78
2025-01-11T19:51:57.4119439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,244.34*50
2025-01-11T19:51:58.4117307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.62,244.62*52
2025-01-11T19:51:59.4115532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.34,244.98*7E
2025-01-11T19:52:00.4112921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.78,245.31*76
2025-01-11T19:52:01.4110458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.30,245.40*51
2025-01-11T19:52:02.4108323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.37,245.14*51
2025-01-11T19:52:03.4107197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.20,244.81*5A
2025-01-11T19:52:04.3964411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,244.35*5C
2025-01-11T19:52:05.3993880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.46,243.99*7E
2025-01-11T19:52:06.3993631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.32,244.36*57
2025-01-11T19:52:07.4035304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.37,245.08*58
2025-01-11T19:52:08.4033681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.89,245.20*7E
2025-01-11T19:52:09.4031340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.59,244.72*5A
2025-01-11T19:52:10.4029652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-6.21,244.22*51
2025-01-11T19:52:11.4026804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-5.59,243.92*50
2025-01-11T19:52:12.4120184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.78,243.97*77
2025-01-11T19:52:13.4027202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.86,244.34*74
2025-01-11T19:52:14.4048306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,244.37*75
2025-01-11T19:52:15.4110885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,244.20*52
2025-01-11T19:52:16.3996353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.59,244.06*54
2025-01-11T19:52:17.4051983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,243.97*5C
2025-01-11T19:52:18.4050951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,244.12*79
2025-01-11T19:52:19.4048324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,244.51*78
2025-01-11T19:52:20.4046656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,244.69*7A
2025-01-11T19:52:21.4064878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,244.38*56
2025-01-11T19:52:22.4082431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.63,244.18*58
2025-01-11T19:52:23.4080673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,244.31*5D
2025-01-11T19:52:24.4078389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,244.69*7C
2025-01-11T19:52:25.3986357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.75,244.77*72
2025-01-11T19:52:26.3983582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.04,244.57*7E
2025-01-11T19:52:27.3981299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.30,244.45*57
2025-01-11T19:52:28.3979404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.84,244.58*5B
2025-01-11T19:52:29.4040792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,244.74*76
2025-01-11T19:52:30.4124764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,244.64*5D
2025-01-11T19:52:31.4037454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.26,244.33*70
2025-01-11T19:52:32.4147795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,244.17*58
2025-01-11T19:52:33.3988223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.51,244.18*53
2025-01-11T19:52:34.3985995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-7.13,244.60*7A
2025-01-11T19:52:35.3984746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-7.54,245.27*7D
2025-01-11T19:52:36.4139709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.39,245.70*73
2025-01-11T19:52:37.3980890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,245.73*55
2025-01-11T19:52:38.3977637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.21,245.60*74
2025-01-11T19:52:39.3976700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.57,245.71*7E
2025-01-11T19:52:40.4131465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,246.15*76
2025-01-11T19:52:41.4129750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.59,246.43*70
2025-01-11T19:52:42.4127247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.17,246.44*79
2025-01-11T19:52:43.3969090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.75,246.29*57
2025-01-11T19:52:44.3965861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.25,246.09*5D
2025-01-11T19:52:45.4121707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,246.17*58
2025-01-11T19:52:46.4118929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,246.58*7E
2025-01-11T19:52:47.3977816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,247.14*77
2025-01-11T19:52:48.4133790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.41,247.70*75
2025-01-11T19:52:49.4131846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.46,247.85*73
2025-01-11T19:52:50.4056850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.66,247.64*78
2025-01-11T19:52:51.4113132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,247.52*52
2025-01-11T19:52:52.4112091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.59,247.67*5F
2025-01-11T19:52:53.4109399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.91,247.76*5A
2025-01-11T19:52:54.4108673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.69,247.56*57
2025-01-11T19:52:55.3980725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.67,246.83*58
2025-01-11T19:52:56.3998413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.52,246.18*5F
2025-01-11T19:52:57.3995813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.71,246.22*7B
2025-01-11T19:52:58.3993354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.72,246.74*77
2025-01-11T19:52:59.3991156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.34,247.59*78
2025-01-11T19:53:00.4013509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,248.31*71
2025-01-11T19:53:01.4011157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,247.93*71
2025-01-11T19:53:02.4008865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.16,246.64*79
2025-01-11T19:53:03.4007738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,245.86*51
2025-01-11T19:53:04.4025425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.34,246.18*74
2025-01-11T19:53:05.4022645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.83,246.57*7D
2025-01-11T19:53:06.4021141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-6.26,246.72*7D
2025-01-11T19:53:07.4045665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.06,246.60*51
2025-01-11T19:53:08.4105552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,245.92*5E
2025-01-11T19:53:09.4044528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.60,245.24*7B
2025-01-11T19:53:10.4043612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.25,245.27*57
2025-01-11T19:53:11.4040023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.31,245.88*78
2025-01-11T19:53:12.4039536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.63,246.02*76
2025-01-11T19:53:13.4037058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.55,245.97*5C
2025-01-11T19:53:14.4075426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.94,245.96*56
2025-01-11T19:53:15.4104417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.32,245.67*55
2025-01-11T19:53:16.4102960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,245.21*52
2025-01-11T19:53:17.4126656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,245.04*70
2025-01-11T19:53:18.4027791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,245.21*7F
2025-01-11T19:53:19.4024179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,244.96*74
2025-01-11T19:53:20.4022976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.97,244.35*78
2025-01-11T19:53:21.4020843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.62,243.98*7B
2025-01-11T19:53:22.4018929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.25,244.03*7B
2025-01-11T19:53:23.4015005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,244.65*76
2025-01-11T19:53:24.4124363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,245.33*7F
2025-01-11T19:53:25.4051773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,244.78*5D
2025-01-11T19:53:26.4051936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-3.56,243.21*52
2025-01-11T19:53:27.4048716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-4.74,242.06*55
2025-01-11T19:53:28.4048021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.02,241.99*57
2025-01-11T19:53:29.4044219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.15,242.79*72
2025-01-11T19:53:30.4100158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.22,243.75*7B
2025-01-11T19:53:31.3988549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,244.17*7C
2025-01-11T19:53:32.3986199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.06,243.93*59
2025-01-11T19:53:33.3984386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.10,243.51*55
2025-01-11T19:53:34.4023244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,243.51*7F
2025-01-11T19:53:35.4022579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.22,244.03*7D
2025-01-11T19:53:36.4080143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.44,244.42*78
2025-01-11T19:53:37.3991001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.16,244.44*52
2025-01-11T19:53:38.3988821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-5.27,244.27*52
2025-01-11T19:53:39.4019722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-5.41,244.22*53
2025-01-11T19:53:40.3975480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.08,244.34*5C
2025-01-11T19:53:41.4131075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,244.33*7D
2025-01-11T19:53:42.4061792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,244.13*77
2025-01-11T19:53:43.4057785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,244.34*78
2025-01-11T19:53:44.4056255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,244.69*7A
2025-01-11T19:53:45.4055122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,244.68*7A
2025-01-11T19:53:46.4053132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.87,244.86*7A
2025-01-11T19:53:47.4085128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,245.11*77
2025-01-11T19:53:48.4121655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,245.07*56
2025-01-11T19:53:49.4119495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.26,245.28*5F
2025-01-11T19:53:50.4117386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.74,245.67*5D
2025-01-11T19:53:51.4041877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.21,245.73*5C
2025-01-11T19:53:52.4039818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.56,245.59*5B
2025-01-11T19:53:53.4038629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.38,245.57*5C
2025-01-11T19:53:54.4036532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,245.62*53
2025-01-11T19:53:55.4033612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,245.43*52
2025-01-11T19:53:56.4059346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,245.20*7E
2025-01-11T19:53:57.4056219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.21,245.21*78
2025-01-11T19:53:58.4002335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.46,245.65*74
2025-01-11T19:53:59.4084678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.80,246.19*7B
2025-01-11T19:54:00.4084568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.40,246.08*56
2025-01-11T19:54:01.4082242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.72,245.59*5F
2025-01-11T19:54:02.4099017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.86,245.02*5C
2025-01-11T19:54:03.4098313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,244.75*59
2025-01-11T19:54:04.4039104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,244.90*7F
2025-01-11T19:54:05.4036865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.63,244.93*7C
2025-01-11T19:54:06.4034838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.99,244.37*72
2025-01-11T19:54:07.4032752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.82,243.55*56
2025-01-11T19:54:08.4070978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.48,243.32*5B
2025-01-11T19:54:09.4068362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.17,243.71*5A
2025-01-11T19:54:10.4105256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,244.13*79
2025-01-11T19:54:11.4131499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,244.05*7B
2025-01-11T19:54:12.4036431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,243.39*53
2025-01-11T19:54:13.4036237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.98,242.85*5B
2025-01-11T19:54:14.4033964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.95,243.25*72
2025-01-11T19:54:15.4096259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-6.08,244.35*79
2025-01-11T19:54:16.4118422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.35,245.00*7B
2025-01-11T19:54:17.4116892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.40,244.30*50
2025-01-11T19:54:18.4114911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.93,243.31*5F
2025-01-11T19:54:19.4112665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.64,242.89*59
2025-01-11T19:54:20.3986720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,242.95*50
2025-01-11T19:54:21.4023605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.49,243.29*79
2025-01-11T19:54:22.4022734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.41,244.02*7C
2025-01-11T19:54:23.4020586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.57,244.91*7F
2025-01-11T19:54:24.4018893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-7.56,245.61*5B
2025-01-11T19:54:25.4016816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-6.34,246.10*5A
2025-01-11T19:54:26.4012915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.87,245.89*51
2025-01-11T19:54:27.4028450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,245.17*52
2025-01-11T19:54:28.4027451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,244.92*5F
2025-01-11T19:54:29.4024833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,245.28*7B
2025-01-11T19:54:30.4096841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.61,245.92*73
2025-01-11T19:54:31.4126955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.07,246.71*75
2025-01-11T19:54:32.4002384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.21,247.33*76
2025-01-11T19:54:33.4081799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.86,247.34*5F
2025-01-11T19:54:34.4100648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.39,246.97*52
2025-01-11T19:54:35.4099160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.65,246.58*51
2025-01-11T19:54:36.4117294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.48,246.34*5E
2025-01-11T19:54:37.4114938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.30,246.32*7D
2025-01-11T19:54:38.4141064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.45,246.75*75
2025-01-11T19:54:39.4014181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.04,247.34*7A
2025-01-11T19:54:40.4011233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.98,247.48*52
2025-01-11T19:54:41.4009300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.79,247.23*50
2025-01-11T19:54:42.4088896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,246.95*5C
2025-01-11T19:54:43.4132030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,246.52*55
2025-01-11T19:54:44.4130606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,246.38*79
2025-01-11T19:54:45.4021193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,246.64*7F
2025-01-11T19:54:46.4122743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.07,246.96*76
2025-01-11T19:54:47.3988851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.38,247.00*58
2025-01-11T19:54:48.3986562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.70,246.29*5B
2025-01-11T19:54:49.4064336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.23,245.39*58
2025-01-11T19:54:50.4120239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.16,244.81*5A
2025-01-11T19:54:51.3996001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,244.36*7F
2025-01-11T19:54:52.3994115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.42,244.41*78
2025-01-11T19:54:53.4148524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,244.87*7B
2025-01-11T19:54:54.4014028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,245.28*52
2025-01-11T19:54:55.4038470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,245.51*54
2025-01-11T19:54:56.4100657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.61,245.62*52
2025-01-11T19:54:57.4098059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.93,245.40*5D
2025-01-11T19:54:58.4095239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.57,245.08*5C
2025-01-11T19:54:59.4093340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,244.87*5B
2025-01-11T19:55:00.4092062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,244.73*78
2025-01-11T19:55:01.4000894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,244.66*71
2025-01-11T19:55:02.3997352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.41,244.34*79
2025-01-11T19:55:03.4029481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.40,243.57*5D
2025-01-11T19:55:04.4027530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.46,243.14*54
2025-01-11T19:55:05.4092467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.39,243.59*76
2025-01-11T19:55:06.4090071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.77,244.63*79
2025-01-11T19:55:07.4088989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.55,245.44*7D
2025-01-11T19:55:08.4037617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,245.60*53
2025-01-11T19:55:09.4034798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.61,245.37*53
2025-01-11T19:55:10.4051484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.32,244.75*5D
2025-01-11T19:55:11.4049615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.21,243.73*52
2025-01-11T19:55:12.4046718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.98,242.93*5B
2025-01-11T19:55:13.4044234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.60,242.70*7A
2025-01-11T19:55:14.4042933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.02,243.23*74
2025-01-11T19:55:15.4040977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.28,244.32*7E
2025-01-11T19:55:16.4038250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.06,245.22*77
2025-01-11T19:55:17.4066358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.30,245.64*5A
2025-01-11T19:55:18.4064219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.10,245.44*56
2025-01-11T19:55:19.4063506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.54,244.74*54
2025-01-11T19:55:20.4061350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,243.98*7F
2025-01-11T19:55:21.4127858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.27,243.61*76
2025-01-11T19:55:22.4124632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.37,243.81*72
2025-01-11T19:55:23.4124261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,244.04*7E
2025-01-11T19:55:24.4122686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.59,244.02*55
2025-01-11T19:55:25.4057942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.44,244.04*5C
2025-01-11T19:55:26.4055755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.18,244.10*58
2025-01-11T19:55:27.4053765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.23,244.19*71
2025-01-11T19:55:28.4051731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.68,244.61*70
2025-01-11T19:55:29.4051049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.45,245.11*75
2025-01-11T19:55:30.4066179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,244.49*5A
2025-01-11T19:55:31.4064217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.06,242.92*5C
2025-01-11T19:55:32.4062073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.71,242.03*58
2025-01-11T19:55:33.4060940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,242.08*7B
2025-01-11T19:55:34.4058734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.76,242.80*7F
2025-01-11T19:55:35.4057007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.06,243.67*74
2025-01-11T19:55:36.4054838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.20,244.01*79
2025-01-11T19:55:37.3985302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-7.97,243.45*59
2025-01-11T19:55:38.3982724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-7.87,242.31*57
2025-01-11T19:55:39.3981393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-4.21,241.22*5D
2025-01-11T19:55:40.4004953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,240.80*5D
2025-01-11T19:55:41.4001795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,3.76,241.01*55
2025-01-11T19:55:42.4016583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,2.32,241.89*5A
2025-01-11T19:55:43.4014986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.41,243.04*74
2025-01-11T19:55:44.4013254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-7.10,244.05*54
2025-01-11T19:55:45.4011280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-9.23,244.51*53
2025-01-11T19:55:46.4008234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-8.56,244.51*52
2025-01-11T19:55:47.4007989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.82,244.54*77
2025-01-11T19:55:48.4032426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,244.81*5E
2025-01-11T19:55:49.4030416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.53,245.33*73
2025-01-11T19:55:50.4027852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.56,245.83*7E
2025-01-11T19:55:51.4025917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.82,245.58*7E
2025-01-11T19:55:52.4066022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,244.90*59
2025-01-11T19:55:53.4064822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,244.54*7D
2025-01-11T19:55:54.4060129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.41,244.85*75
2025-01-11T19:55:55.4058624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-5.46,245.86*76
2025-01-11T19:55:56.4090914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.81,247.09*79
2025-01-11T19:55:57.4088102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.01,247.84*59
2025-01-11T19:55:58.4113496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.23,247.72*54
2025-01-11T19:55:59.4008952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.59,247.01*5E
2025-01-11T19:56:00.4104546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.74,246.07*52
2025-01-11T19:56:01.4102788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,245.27*5B
2025-01-11T19:56:02.4101895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.79,245.02*70
2025-01-11T19:56:03.4127464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.50,245.44*7D
2025-01-11T19:56:04.4011514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.51,245.98*74
2025-01-11T19:56:05.4008593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,246.15*52
2025-01-11T19:56:06.4007807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.23,246.57*7F
2025-01-11T19:56:07.4089271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.62,247.21*79
2025-01-11T19:56:08.4109392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,247.19*77
2025-01-11T19:56:09.4105835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.28,246.38*56
2025-01-11T19:56:10.4105716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.95,245.52*53
2025-01-11T19:56:11.4023868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.00,245.29*5D
2025-01-11T19:56:12.4023850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.59,245.61*71
2025-01-11T19:56:13.4021181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.96,245.87*7F
2025-01-11T19:56:14.4019247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.49,245.70*73
2025-01-11T19:56:15.4066442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.05,245.46*50
2025-01-11T19:56:16.3999154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.30,245.25*50
2025-01-11T19:56:17.3997525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,244.98*59
2025-01-11T19:56:18.3994406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.41,245.14*53
2025-01-11T19:56:19.3994054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.17,245.62*5F
2025-01-11T19:56:20.4147760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,245.62*79
2025-01-11T19:56:21.3989882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.37,244.96*5A
2025-01-11T19:56:22.3987390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-5.53,244.29*58
2025-01-11T19:56:23.3985417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.77,243.85*59
2025-01-11T19:56:24.4140221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.90,243.69*79
2025-01-11T19:56:25.4138235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.11,243.80*79
2025-01-11T19:56:26.4010576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.85,244.02*5E
2025-01-11T19:56:27.4028452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,244.20*5E
2025-01-11T19:56:28.4094948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,244.16*52
2025-01-11T19:56:29.4094048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.53,244.36*55
2025-01-11T19:56:30.4134915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.68,244.88*77
2025-01-11T19:56:31.4133285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.60,244.99*7E
2025-01-11T19:56:32.4131377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,244.71*58
2025-01-11T19:56:33.4025086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,244.47*5C
2025-01-11T19:56:34.4110979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,244.42*50
2025-01-11T19:56:35.4108755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,244.65*54
2025-01-11T19:56:36.4107014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,244.76*7B
2025-01-11T19:56:37.4104504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,244.54*7F
2025-01-11T19:56:38.4103036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,244.40*7B
2025-01-11T19:56:39.3983939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.93,244.75*52
2025-01-11T19:56:40.3982384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.57,245.37*50
2025-01-11T19:56:41.3979965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-6.78,245.66*59
2025-01-11T19:56:42.3978487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.75,245.73*56
2025-01-11T19:56:43.4010321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.43,245.66*7A
2025-01-11T19:56:44.4075299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,245.45*52
2025-01-11T19:56:45.4042482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.71,245.29*75
2025-01-11T19:56:46.4040146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.64,245.36*70
2025-01-11T19:56:47.4037399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,245.44*7F
2025-01-11T19:56:48.4035415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.88,245.66*7B
2025-01-11T19:56:49.4087713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.99,246.13*75
2025-01-11T19:56:50.4111591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.15,246.65*7F
2025-01-11T19:56:51.4108519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.77,246.79*59
2025-01-11T19:56:52.4108072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.06,246.85*58
2025-01-11T19:56:53.4104980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,246.94*5A
2025-01-11T19:56:54.4121458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,246.82*54
2025-01-11T19:56:55.4119573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,246.46*5D
2025-01-11T19:56:56.4117979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,245.96*5B
2025-01-11T19:56:57.4115659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,245.60*7A
2025-01-11T19:56:58.4112090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.84,245.68*7D
2025-01-11T19:56:59.4111359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.54,245.80*71
2025-01-11T19:57:00.4133640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,245.82*53
2025-01-11T19:57:01.4131876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,245.98*52
2025-01-11T19:57:02.4056092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,245.86*5E
2025-01-11T19:57:03.4054974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,245.60*7F
2025-01-11T19:57:04.4009100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.39,245.85*73
2025-01-11T19:57:05.4006473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.32,245.97*70
2025-01-11T19:57:06.4070052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.35,245.58*5F
2025-01-11T19:57:07.4125887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.53,245.13*55
2025-01-11T19:57:08.4071171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.30,244.63*55
2025-01-11T19:57:09.4069751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,244.30*56
2025-01-11T19:57:10.4067357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.30,244.65*74
2025-01-11T19:57:11.4064928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.52,244.85*73
2025-01-11T19:57:12.4063160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.23,244.86*7C
2025-01-11T19:57:13.4080258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.39,245.18*51
2025-01-11T19:57:14.4102057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.76,245.30*55
2025-01-11T19:57:15.4080097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.24,245.03*57
2025-01-11T19:57:16.4078289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.81,244.58*55
2025-01-11T19:57:17.4075967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.18,244.37*71
2025-01-11T19:57:18.4121221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.29,244.68*75
2025-01-11T19:57:19.4119338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,244.65*5D
2025-01-11T19:57:20.4053626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.08,244.02*5E
2025-01-11T19:57:21.4074070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.39,243.84*71
2025-01-11T19:57:22.4071817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,244.47*79
2025-01-11T19:57:23.4018110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.51,244.95*76
2025-01-11T19:57:24.4015746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.50,245.08*75
2025-01-11T19:57:25.4012958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.89,244.86*57
2025-01-11T19:57:26.4011791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-5.56,244.20*52
2025-01-11T19:57:27.4010557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.55,243.57*53
2025-01-11T19:57:28.4053173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,243.39*78
2025-01-11T19:57:29.4051241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.22,243.53*52
2025-01-11T19:57:30.4120733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.17,243.74*5B
2025-01-11T19:57:31.4118966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,244.10*5A
2025-01-11T19:57:32.4116408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.68,244.15*57
2025-01-11T19:57:33.4113902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-6.37,244.00*59
2025-01-11T19:57:34.4112521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.64,243.86*5A
2025-01-11T19:57:35.4096429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.11,243.75*79
2025-01-11T19:57:36.4114295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,243.84*7C
2025-01-11T19:57:37.4112327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.85,244.24*5C
2025-01-11T19:57:38.4110773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,244.60*50
2025-01-11T19:57:39.4109568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,244.69*5C
2025-01-11T19:57:40.4014457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.77,244.73*53
2025-01-11T19:57:41.4098994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.64,244.56*5E
2025-01-11T19:57:42.4117727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.34,244.43*57
2025-01-11T19:57:43.4115942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,244.55*78
2025-01-11T19:57:44.4113490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,244.47*59
2025-01-11T19:57:45.4110804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,244.08*5A
2025-01-11T19:57:46.4109247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.91,243.83*59
2025-01-11T19:57:47.4106966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.27,244.07*7A
2025-01-11T19:57:48.4000900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.71,244.76*79
2025-01-11T19:57:49.4157420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.54,245.83*77
2025-01-11T19:57:50.4155297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,246.75*7D
2025-01-11T19:57:51.3996063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.90,246.56*7B
2025-01-11T19:57:52.4094117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.97,245.74*71
2025-01-11T19:57:53.4093558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.36,244.99*52
2025-01-11T19:57:54.4049700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.23,244.69*5B
2025-01-11T19:57:55.4047604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.68,244.73*7B
2025-01-11T19:57:56.4086643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.40,244.52*7B
2025-01-11T19:57:57.4083705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.00,244.45*7E
2025-01-11T19:57:58.4119746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,245.17*75
2025-01-11T19:57:59.4118603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,245.73*73
2025-01-11T19:58:00.4117225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,245.69*76
2025-01-11T19:58:01.4114444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,245.35*5A
2025-01-11T19:58:02.4111553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,244.98*5F
2025-01-11T19:58:03.4110296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,244.65*56
2025-01-11T19:58:04.4145284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,243.87*59
2025-01-11T19:58:05.4144158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,242.99*7E
2025-01-11T19:58:06.4142492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,243.08*70
2025-01-11T19:58:07.4140202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.47,243.97*71
2025-01-11T19:58:08.4136356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.79,244.40*5C
2025-01-11T19:58:09.4018955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-6.29,244.40*5B
2025-01-11T19:58:10.4016750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.77,244.60*51
2025-01-11T19:58:11.4047569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.51,244.89*7C
2025-01-11T19:58:12.4098042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,244.85*74
2025-01-11T19:58:13.4095444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,244.42*7F
2025-01-11T19:58:14.4020622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,244.06*58
2025-01-11T19:58:15.4017844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,244.12*76
2025-01-11T19:58:16.4016354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.89,244.67*73
2025-01-11T19:58:17.4013932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.19,245.37*74
2025-01-11T19:58:18.4012459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.03,245.94*76
2025-01-11T19:58:19.4010146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,246.34*54
2025-01-11T19:58:20.4007954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.92,246.39*55
2025-01-11T19:58:21.4060117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.31,246.12*5D
2025-01-11T19:58:22.4058179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.13,245.13*54
2025-01-11T19:58:23.4056312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.98,244.28*58
2025-01-11T19:58:24.4054265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.98,244.30*70
2025-01-11T19:58:25.4077318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.95,244.81*7D
2025-01-11T19:58:26.4075448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,245.33*71
2025-01-11T19:58:27.4074631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.29,245.79*53
2025-01-11T19:58:28.4072569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.89,246.13*53
2025-01-11T19:58:29.4140106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,246.25*7E
2025-01-11T19:58:30.4139423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.76,246.11*57
2025-01-11T19:58:31.4017676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.16,245.78*5E
2025-01-11T19:58:32.4096428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.88,245.62*53
2025-01-11T19:58:33.4013941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,245.91*77
2025-01-11T19:58:34.4011274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.06,245.99*79
2025-01-11T19:58:35.4009167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.35,245.69*70
2025-01-11T19:58:36.4007009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.73,245.43*56
2025-01-11T19:58:37.4005803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.66,245.09*5D
2025-01-11T19:58:38.4077005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,244.67*51
2025-01-11T19:58:39.4076397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,244.91*75
2025-01-11T19:58:40.4073870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.18,245.80*7D
2025-01-11T19:58:41.4070372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.72,246.44*7C
2025-01-11T19:58:42.4070160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,245.79*58
2025-01-11T19:58:43.4097105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.93,244.36*58
2025-01-11T19:58:44.4095458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.69,243.36*5C
2025-01-11T19:58:45.4093312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.14,243.19*5A
2025-01-11T19:58:46.4132036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.30,243.43*7C
2025-01-11T19:58:47.4155752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.45,244.02*78
2025-01-11T19:58:48.4039563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.52,244.66*77
2025-01-11T19:58:49.4037459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.21,244.70*57
2025-01-11T19:58:50.4079661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.78,244.18*5C
2025-01-11T19:58:51.4078469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.20,243.69*5E
2025-01-11T19:58:52.4076945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,243.42*57
2025-01-11T19:58:53.4074735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,242.92*5B
2025-01-11T19:58:54.4072572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,242.50*7B
2025-01-11T19:58:55.4152767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.48,243.19*73
2025-01-11T19:58:56.4032693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.33,244.57*71
2025-01-11T19:58:57.4030778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.75,245.79*74
2025-01-11T19:58:58.4029520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.97,245.99*5F
2025-01-11T19:58:59.4026838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-3.68,244.75*55
2025-01-11T19:59:00.4024514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.99,243.09*56
2025-01-11T19:59:01.4022639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.47,242.30*76
2025-01-11T19:59:02.4020951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.28,242.90*73
2025-01-11T19:59:03.4018030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-2.82,244.00*70
2025-01-11T19:59:04.4016687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-6.39,244.29*77
2025-01-11T19:59:05.4015009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-8.49,243.51*51
2025-01-11T19:59:06.4012985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-6.98,242.65*51
2025-01-11T19:59:07.4064881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.33,242.33*54
2025-01-11T19:59:08.4104676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,242.67*7A
2025-01-11T19:59:09.4104415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.28,243.07*56
2025-01-11T19:59:10.4100789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,243.18*7D
2025-01-11T19:59:11.4122483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.84,242.99*50
2025-01-11T19:59:12.3988384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-5.99,242.85*5D
2025-01-11T19:59:13.4143445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.74,243.04*5A
2025-01-11T19:59:14.4140754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.70,244.02*72
2025-01-11T19:59:15.4138740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.45,244.84*74
2025-01-11T19:59:16.4137707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,244.94*77
2025-01-11T19:59:17.4134491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.24,245.21*5F
2025-01-11T19:59:18.4132205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.98,245.75*5C
2025-01-11T19:59:19.4054639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.62,246.09*5A
2025-01-11T19:59:20.4101071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,246.38*73
2025-01-11T19:59:21.4098814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,246.47*57
2025-01-11T19:59:22.4128834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.47,246.03*5C
2025-01-11T19:59:23.4128252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.15,245.85*51
2025-01-11T19:59:24.4126779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.95,246.28*73
2025-01-11T19:59:25.4123984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.62,247.19*7E
2025-01-11T19:59:26.4121861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.79,248.31*78
2025-01-11T19:59:27.4119303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.57,248.69*7B
2025-01-11T19:59:28.4116648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-4.19,248.02*5E
2025-01-11T19:59:29.4116359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-3.92,247.31*5D
2025-01-11T19:59:30.4014430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.87,246.98*52
2025-01-11T19:59:31.4012398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,247.10*7F
2025-01-11T19:59:32.4011434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.23,246.95*55
2025-01-11T19:59:33.4165075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,246.43*7F
2025-01-11T19:59:34.4005838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.13,246.16*56
2025-01-11T19:59:35.4004718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.19,246.43*7B
2025-01-11T19:59:36.4158859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-7.62,247.03*7F
2025-01-11T19:59:37.4156357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.79,247.26*7D
2025-01-11T19:59:38.3999002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.18,246.77*57
2025-01-11T19:59:39.3997399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.95,246.10*58
2025-01-11T19:59:40.3993598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.54,245.64*7B
2025-01-11T19:59:41.4025040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.12,245.28*73
2025-01-11T19:59:42.4094871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.00,245.40*51
2025-01-11T19:59:43.4091755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.59,246.00*74
2025-01-11T19:59:44.4089296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-6.62,246.47*7B
2025-01-11T19:59:45.4087674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-7.18,246.57*50
2025-01-11T19:59:46.4086899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-5.23,246.47*58
2025-01-11T19:59:47.4151839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.98,246.39*56
2025-01-11T19:59:48.3992166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.93,245.87*74
2025-01-11T19:59:49.4148039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.49,245.44*5A
2025-01-11T19:59:50.4146186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.60,245.81*75
2025-01-11T19:59:51.4047958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,246.04*77
2025-01-11T19:59:52.4046346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.39,245.12*5A
2025-01-11T19:59:53.4043462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-5.46,243.98*59
2025-01-11T19:59:54.4073165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.23,243.69*56
2025-01-11T19:59:55.4124430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.15,244.06*77
2025-01-11T19:59:56.4140872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.62,244.36*7B
2025-01-11T19:59:57.4139713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,244.28*59
2025-01-11T19:59:58.4039579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,244.14*5F
2025-01-11T19:59:59.4069769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.64,244.03*5F
2025-01-11T20:00:00.4068143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.38,244.00*5C
2025-01-11T20:00:01.4066562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.15,244.23*7E
2025-01-11T20:00:02.4064985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.24,244.48*76
2025-01-11T20:00:03.4061297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,244.51*79
2025-01-11T20:00:04.4019827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.73,244.67*7A
2025-01-11T20:00:05.4018078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,244.73*7F
2025-01-11T20:00:06.4016766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,244.62*7C
2025-01-11T20:00:07.4014141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.74,244.96*73
2025-01-11T20:00:08.4011376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.71,245.72*7B
2025-01-11T20:00:09.4008782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.64,246.18*5A
2025-01-11T20:00:10.4007370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.44,246.15*50
2025-01-11T20:00:11.4006307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,246.02*51
2025-01-11T20:00:12.4003900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.12,245.94*76
2025-01-11T20:00:13.4002597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.08,245.62*71
2025-01-11T20:00:14.4000369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,245.44*72
2025-01-11T20:00:15.4083490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.72,245.75*7F
2025-01-11T20:00:16.4080719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-6.79,246.27*70
2025-01-11T20:00:17.4079323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.32,246.55*7D
2025-01-11T20:00:18.4076959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.61,246.47*55
2025-01-11T20:00:19.4075304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.31,246.14*58
2025-01-11T20:00:20.4072276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.38,245.60*72
2025-01-11T20:00:21.4108541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,245.12*78
2025-01-11T20:00:22.4108117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.44,245.32*7F
2025-01-11T20:00:23.4105535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.47,245.87*73
2025-01-11T20:00:24.4103541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.26,246.21*7F
2025-01-11T20:00:25.4122145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.81,246.28*51
2025-01-11T20:00:26.4121448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.12,245.89*56
2025-01-11T20:00:27.4118634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.57,244.74*7F
2025-01-11T20:00:28.4115037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.18,243.81*75
2025-01-11T20:00:29.4156268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.72,243.95*72
2025-01-11T20:00:30.4067532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-3.64,244.68*7B
2025-01-11T20:00:31.4065749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-5.73,245.68*70
2025-01-11T20:00:32.4102225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.06,246.57*7B
2025-01-11T20:00:33.4126648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.21,246.54*5C
2025-01-11T20:00:34.4124154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.90,245.58*55
2025-01-11T20:00:35.4121691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.15,244.49*52
2025-01-11T20:00:36.4120299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,244.15*79
2025-01-11T20:00:37.4119113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.31,244.61*7F
2025-01-11T20:00:38.4116715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.15,245.30*78
2025-01-11T20:00:39.4112767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,245.60*71
2025-01-11T20:00:40.4111924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.80,245.54*5D
2025-01-11T20:00:41.4110780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.14,245.46*55
2025-01-11T20:00:42.4108121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.59,245.75*5F
2025-01-11T20:00:43.4041217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.60,246.00*7A
2025-01-11T20:00:44.4116479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,245.83*7C
2025-01-11T20:00:45.4133522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,245.16*5A
2025-01-11T20:00:46.4026256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.04,244.44*57
2025-01-11T20:00:47.4024874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.15,244.39*5E
2025-01-11T20:00:48.4022585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.52,244.77*7F
2025-01-11T20:00:49.4091902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.88,244.88*7D
2025-01-11T20:00:50.4020388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,245.11*73
2025-01-11T20:00:51.4018445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,245.63*5D
2025-01-11T20:00:52.4017496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.21,245.40*78
2025-01-11T20:00:53.4035264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,244.51*57
2025-01-11T20:00:54.4063414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.99,244.14*57
2025-01-11T20:00:55.4062367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.60,244.39*59
2025-01-11T20:00:56.4059735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.11,244.70*72
2025-01-11T20:00:57.4057686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.92,245.12*7A
2025-01-11T20:00:58.4054834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,245.33*77
2025-01-11T20:00:59.4052362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,245.06*72
2025-01-11T20:01:00.4050102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.94,244.80*56
2025-01-11T20:01:01.4049815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.21,245.00*53
2025-01-11T20:01:02.4047393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.93,245.38*7B
2025-01-11T20:01:03.4046030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,245.63*71
2025-01-11T20:01:04.4086334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,245.55*75
2025-01-11T20:01:05.4084243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,245.21*58
2025-01-11T20:01:06.4136892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,244.65*5A
2025-01-11T20:01:07.4004138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.52,244.47*57
2025-01-11T20:01:08.4019008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.79,245.03*7A
2025-01-11T20:01:09.4016509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.43,245.66*7A
2025-01-11T20:01:10.4015422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.30,246.15*7A
2025-01-11T20:01:11.4049839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.86,246.28*54
2025-01-11T20:01:12.4073595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,245.93*59
2025-01-11T20:01:13.4071809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.21,245.42*7B
2025-01-11T20:01:14.4070520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,244.94*75
2025-01-11T20:01:15.4118201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,244.52*53
2025-01-11T20:01:16.4138029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.27,244.43*51
2025-01-11T20:01:17.4135385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.13,244.76*79
2025-01-11T20:01:18.4133894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.61,245.04*7E
2025-01-11T20:01:19.4131189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.50,245.41*71
2025-01-11T20:01:20.4129209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.47,245.80*73
2025-01-11T20:01:21.4025664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,245.57*5E
2025-01-11T20:01:22.4133586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.64,244.84*5A
2025-01-11T20:01:23.4117697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,244.31*55
2025-01-11T20:01:24.4115377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,244.39*7C
2025-01-11T20:01:25.4113148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.05,245.02*7E
2025-01-11T20:01:26.4111041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.06,245.07*79
2025-01-11T20:01:27.4109678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.53,244.01*50
2025-01-11T20:01:28.4131493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-4.04,243.07*57
2025-01-11T20:01:29.4045503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.42,243.03*51
2025-01-11T20:01:30.4066071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.25,243.59*74
2025-01-11T20:01:31.4064322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.08,244.51*77
2025-01-11T20:01:32.4088637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.43,245.13*7D
2025-01-11T20:01:33.4085858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,244.76*54
2025-01-11T20:01:34.4084873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.40,243.69*50
2025-01-11T20:01:35.4081893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.34,242.92*58
2025-01-11T20:01:36.4080292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,242.91*77
2025-01-11T20:01:37.4077509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.60,243.16*73
2025-01-11T20:01:38.4076779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.29,242.96*7F
2025-01-11T20:01:39.4073377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.40,242.38*55
2025-01-11T20:01:40.4071968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-6.22,242.02*55
2025-01-11T20:01:41.4109301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-5.30,242.14*54
2025-01-11T20:01:42.4106993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.77,242.55*7E
2025-01-11T20:01:43.4104673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.33,242.65*7C
2025-01-11T20:01:44.4103114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,242.57*7C
2025-01-11T20:01:45.4101402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,242.42*51
2025-01-11T20:01:46.4099571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,242.35*5C
2025-01-11T20:01:47.4119518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,242.61*7E
2025-01-11T20:01:48.4117008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.80,242.84*7F
2025-01-11T20:01:49.4040073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.83,243.27*70
2025-01-11T20:01:50.4111224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.89,243.79*73
2025-01-11T20:01:51.4109500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-5.31,243.88*53
2025-01-11T20:01:52.4138059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.77,243.77*5A
2025-01-11T20:01:53.4017256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.33,244.13*5E
2025-01-11T20:01:54.4033025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.89,245.04*70
2025-01-11T20:01:55.4031489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.10,245.97*74
2025-01-11T20:01:56.4156872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,246.27*78
2025-01-11T20:01:57.4067596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.79,245.77*5B
2025-01-11T20:01:58.4089240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.59,245.19*5D
2025-01-11T20:01:59.4114670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.59,245.27*71
2025-01-11T20:02:00.4113505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.74,245.98*70
2025-01-11T20:02:01.4109578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.71,246.87*70
2025-01-11T20:02:02.4108661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,246.80*71
2025-01-11T20:02:03.4105258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.76,245.83*5F
2025-01-11T20:02:04.4032691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.73,244.93*53
2025-01-11T20:02:05.4030345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.06,244.58*5A
2025-01-11T20:02:06.4029186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.79,244.51*7C
2025-01-11T20:02:07.4026597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,244.42*7A
2025-01-11T20:02:08.4024918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,244.63*55
2025-01-11T20:02:09.4041098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,245.05*5E
2025-01-11T20:02:10.4038856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,245.20*7D
2025-01-11T20:02:11.4036814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,245.09*70
2025-01-11T20:02:12.4034735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,245.05*72
2025-01-11T20:02:13.4093925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,245.11*7D
2025-01-11T20:02:14.4091570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.89,245.38*78
2025-01-11T20:02:15.4090972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.26,245.99*7B
2025-01-11T20:02:16.4156186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.85,246.31*74
2025-01-11T20:02:17.3997467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-5.03,246.20*58
2025-01-11T20:02:18.4151644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.92,245.95*51
2025-01-11T20:02:19.4149318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.07,245.64*7E
2025-01-11T20:02:20.4148206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.26,245.60*54
2025-01-11T20:02:21.4145409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.58,245.43*54
2025-01-11T20:02:22.4144122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.16,245.03*73
2025-01-11T20:02:23.4143080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.91,245.02*70
2025-01-11T20:02:24.4140597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-8.55,245.52*7D
2025-01-11T20:02:25.4137434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-7.26,245.95*7F
2025-01-11T20:02:26.4134924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.67,245.80*5E
2025-01-11T20:02:27.4135343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.09,245.40*78
2025-01-11T20:02:28.4132218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.14,245.29*7D
2025-01-11T20:02:29.4150918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.99,245.11*53
2025-01-11T20:02:30.4106764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.33,244.97*54
2025-01-11T20:02:31.4104062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,244.80*70
2025-01-11T20:02:32.4101383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.91,244.31*52
2025-01-11T20:02:33.4090816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.42,243.83*54
2025-01-11T20:02:34.4151801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.80,243.70*56
2025-01-11T20:02:35.4020780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.74,243.64*7C
2025-01-11T20:02:36.4019938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.20,243.36*7C
2025-01-11T20:02:37.4017041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.09,243.19*79
2025-01-11T20:02:38.4015351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.83,243.42*79
2025-01-11T20:02:39.4013000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.44,244.14*7F
2025-01-11T20:02:40.4051487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.42,245.17*78
2025-01-11T20:02:41.4049838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,245.57*50
2025-01-11T20:02:42.4047811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.56,244.74*70
2025-01-11T20:02:43.4045411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.35,243.73*70
2025-01-11T20:02:44.4042642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,243.11*52
2025-01-11T20:02:45.4102776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.42,242.72*76
2025-01-11T20:02:46.4101351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.48,242.60*7C
2025-01-11T20:02:47.4098457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.78,242.47*7F
2025-01-11T20:02:48.4123113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.93,242.38*7C
2025-01-11T20:02:49.4120609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.37,242.79*74
2025-01-11T20:02:50.4139739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.36,243.60*7A
2025-01-11T20:02:51.4138674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.99,243.98*52
2025-01-11T20:02:52.4135333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.19,243.45*5E
2025-01-11T20:02:53.4134976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.56,242.44*7E
2025-01-11T20:02:54.4132529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.45,241.56*79
2025-01-11T20:02:55.4086467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,241.43*7D
2025-01-11T20:02:56.4083520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.70,242.34*7C
2025-01-11T20:02:57.4081624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-6.84,243.43*7D
2025-01-11T20:02:58.4079251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.49,243.84*7A
2025-01-11T20:02:59.4078200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.96,244.09*53
2025-01-11T20:03:00.4009564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.42,244.43*53
2025-01-11T20:03:01.4045076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,244.74*52
2025-01-11T20:03:02.4123926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,244.79*7B
2025-01-11T20:03:03.4148383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,244.09*58
2025-01-11T20:03:04.4024510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.09,243.22*5B
2025-01-11T20:03:05.4022104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,243.06*58
2025-01-11T20:03:06.4090553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,243.40*7A
2025-01-11T20:03:07.4086983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.51,243.65*71
2025-01-11T20:03:08.4085376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.30,243.68*7D
2025-01-11T20:03:09.4081070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.93,243.54*5F
2025-01-11T20:03:10.4080475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.44,243.23*51
2025-01-11T20:03:11.4077068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,243.18*59
2025-01-11T20:03:12.4105487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.38,243.29*79
2025-01-11T20:03:13.4021809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.36,243.46*7E
2025-01-11T20:03:14.4020045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,243.69*78
2025-01-11T20:03:15.4019348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.51,243.47*50
2025-01-11T20:03:16.4076008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.36,243.19*5E
2025-01-11T20:03:17.4072805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.94,243.45*5C
2025-01-11T20:03:18.4124718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.55,243.63*79
2025-01-11T20:03:19.4124424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,243.55*5C
2025-01-11T20:03:20.4122344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.96,243.56*50
2025-01-11T20:03:21.4150326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.43,243.56*51
2025-01-11T20:03:22.4022437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.08,243.45*77
2025-01-11T20:03:23.4020005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.12,243.17*78
2025-01-11T20:03:24.4175085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.39,243.20*78
2025-01-11T20:03:25.4172714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,243.80*7C
2025-01-11T20:03:26.4171214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,244.38*77
2025-01-11T20:03:27.4029806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,244.26*7A
2025-01-11T20:03:28.4028761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,243.73*53
2025-01-11T20:03:29.4026283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.32,243.24*5D
2025-01-11T20:03:30.4024625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.70,243.06*5C
2025-01-11T20:03:31.4022270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.41,243.52*53
2025-01-11T20:03:32.4020072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.89,243.90*77
2025-01-11T20:03:33.4072884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.12,244.09*70
2025-01-11T20:03:34.4069567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,244.43*59
2025-01-11T20:03:35.4101160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,244.24*50
2025-01-11T20:03:36.4129063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,243.12*59
2025-01-11T20:03:37.4023756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,242.26*53
2025-01-11T20:03:38.4021167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,242.44*7D
2025-01-11T20:03:39.4130615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.74,243.26*77
2025-01-11T20:03:40.4035615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.26,244.09*7D
2025-01-11T20:03:41.4069317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.09,244.46*71
2025-01-11T20:03:42.4118015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.97,244.00*58
2025-01-11T20:03:43.4114966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.98,243.14*55
2025-01-11T20:03:44.4113504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,242.61*5C
2025-01-11T20:03:45.4111861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,242.76*5B
2025-01-11T20:03:46.4110172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,243.38*75
2025-01-11T20:03:47.4107594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,244.13*70
2025-01-11T20:03:48.4105658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,244.21*78
2025-01-11T20:03:49.4103321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,243.89*5D
2025-01-11T20:03:50.4101390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.54,243.98*7C
2025-01-11T20:03:51.4099065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.16,244.31*7A
2025-01-11T20:03:52.4161746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.56,244.47*7C
2025-01-11T20:03:53.4026997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.72,244.59*5F
2025-01-11T20:03:54.4094334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,244.65*5D
2025-01-11T20:03:55.4092790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,244.73*71
2025-01-11T20:03:56.4129164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.99,244.89*70
2025-01-11T20:03:57.4056476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,244.82*79
2025-01-11T20:03:58.4135041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,244.78*55
2025-01-11T20:03:59.4036874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.38,244.82*52
2025-01-11T20:04:00.4034928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.76,244.68*7D
2025-01-11T20:04:01.4032703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.68,244.73*71
2025-01-11T20:04:02.4054224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.19,245.17*71
2025-01-11T20:04:03.4086481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,245.56*74
2025-01-11T20:04:04.4117241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,245.51*53
2025-01-11T20:04:05.4115893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.05,245.15*52
2025-01-11T20:04:06.4113468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.36,244.63*52
2025-01-11T20:04:07.4072822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.24,244.23*51
2025-01-11T20:04:08.4070899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.21,244.38*79
2025-01-11T20:04:09.4069207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,244.30*75
2025-01-11T20:04:10.4090470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.21,243.83*5A
2025-01-11T20:04:11.4086573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,243.84*56
2025-01-11T20:04:12.4148271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.38,244.19*7A
2025-01-11T20:04:13.4022077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.22,244.62*7B
2025-01-11T20:04:14.4176942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.65,245.00*7D
2025-01-11T20:04:15.4053862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,244.61*7D
2025-01-11T20:04:16.4071669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.44,243.74*71
2025-01-11T20:04:17.4070466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.60,243.38*79
2025-01-11T20:04:18.4068585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,243.31*51
2025-01-11T20:04:19.4067111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.64,243.46*7E
2025-01-11T20:04:20.4086097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-6.27,244.22*7B
2025-01-11T20:04:21.4102635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.90,245.02*70
2025-01-11T20:04:22.4101270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.86,245.27*56
2025-01-11T20:04:23.4099239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.14,245.09*52
2025-01-11T20:04:24.4096996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.91,244.68*5C
2025-01-11T20:04:25.4095390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.68,243.98*7D
2025-01-11T20:04:26.4092152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.12,243.21*59
2025-01-11T20:04:27.4090415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.41,243.20*57
2025-01-11T20:04:28.4088581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.94,243.95*71
2025-01-11T20:04:29.4085890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.09,244.56*75
2025-01-11T20:04:30.4083968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.29,244.75*55
2025-01-11T20:04:31.4117906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-5.29,245.00*5C
2025-01-11T20:04:32.4017575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.45,244.96*5A
2025-01-11T20:04:33.4084216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.55,244.64*57
2025-01-11T20:04:34.4082638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.29,244.48*50
2025-01-11T20:04:35.4080677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,244.58*5C
2025-01-11T20:04:36.4079226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,244.28*51
2025-01-11T20:04:37.4077603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.00,243.12*5B
2025-01-11T20:04:38.4075196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,242.10*54
2025-01-11T20:04:39.4072950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,242.29*77
2025-01-11T20:04:40.4117684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.59,243.39*70
2025-01-11T20:04:41.4115582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-4.37,244.40*79
2025-01-11T20:04:42.4113689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.52,244.43*70
2025-01-11T20:04:43.4129170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-4.31,243.39*5B
2025-01-11T20:04:44.4029782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-3.08,242.08*54
2025-01-11T20:04:45.4049818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.60,241.08*5C
2025-01-11T20:04:46.4046530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.22,240.68*51
2025-01-11T20:04:47.4075456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.83,240.89*5B
2025-01-11T20:04:48.4074005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.85,241.78*71
2025-01-11T20:04:49.4088425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.65,242.79*70
2025-01-11T20:04:50.4087213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.70,242.86*57
2025-01-11T20:04:51.4083988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-5.26,242.38*5A
2025-01-11T20:04:52.4081906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.00,242.18*56
2025-01-11T20:04:53.4080938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,242.03*76
2025-01-11T20:04:54.4112426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,241.62*57
2025-01-11T20:04:55.4073118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,241.59*77
2025-01-11T20:04:56.4069795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,242.02*58
2025-01-11T20:04:57.4068899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.48,242.69*7C
2025-01-11T20:04:58.4138780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.68,243.55*77
2025-01-11T20:04:59.4136839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.38,243.97*70
2025-01-11T20:05:00.4135280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.18,243.97*55
2025-01-11T20:05:01.4133384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.84,243.99*5A
2025-01-11T20:05:02.4065696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,244.10*56
2025-01-11T20:05:03.4097442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,244.08*70
2025-01-11T20:05:04.4095693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,243.96*7D
2025-01-11T20:05:05.4126075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,243.86*79
2025-01-11T20:05:06.4124432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.44,243.38*5C
2025-01-11T20:05:07.4160830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.32,242.90*5A
2025-01-11T20:05:08.4157389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.99,243.08*7B
2025-01-11T20:05:09.4156332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.83,243.68*7F
2025-01-11T20:05:10.4153882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.42,244.32*7F
2025-01-11T20:05:11.4150850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,244.70*52
2025-01-11T20:05:12.4060499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.88,244.63*55
2025-01-11T20:05:13.4102098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.02,244.18*56
2025-01-11T20:05:14.4100044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.90,243.50*5A
2025-01-11T20:05:15.4097817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.99,243.06*51
2025-01-11T20:05:16.4095127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.56,243.19*7A
2025-01-11T20:05:17.4093508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.01,243.40*7A
2025-01-11T20:05:18.4091513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,243.46*7E
2025-01-11T20:05:19.4089884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,243.55*54
2025-01-11T20:05:20.4158899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.70,243.83*5E
2025-01-11T20:05:21.4117127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.39,243.79*5A
2025-01-11T20:05:22.4066144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.94,243.62*59
2025-01-11T20:05:23.4063288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,243.83*79
2025-01-11T20:05:24.4062654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,244.51*7F
2025-01-11T20:05:25.4060661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.49,245.30*70
2025-01-11T20:05:26.4059064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.62,245.56*7B
2025-01-11T20:05:27.4056460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.38,245.13*5F
2025-01-11T20:05:28.4054482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.72,244.24*5E
2025-01-11T20:05:29.4052926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.03,243.54*5C
2025-01-11T20:05:30.4050816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.42,243.62*51
2025-01-11T20:05:31.4048156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,243.91*7E
2025-01-11T20:05:32.4046093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.38,244.19*77
2025-01-11T20:05:33.4044757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.60,244.72*7A
2025-01-11T20:05:34.4042225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.19,245.07*7A
2025-01-11T20:05:35.4041291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.80,245.16*5A
2025-01-11T20:05:36.4067115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.49,245.08*56
2025-01-11T20:05:37.4063878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.89,244.87*5F
2025-01-11T20:05:38.4096555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.66,244.68*5D
2025-01-11T20:05:39.4012383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,244.61*54
2025-01-11T20:05:40.4009751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,244.53*53
2025-01-11T20:05:41.4165242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,244.12*52
2025-01-11T20:05:42.4163946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,243.64*53
2025-01-11T20:05:43.4022189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,243.62*71
2025-01-11T20:05:44.4177415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.75,244.23*7B
2025-01-11T20:05:45.4174923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.43,244.92*79
2025-01-11T20:05:46.4056091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.37,244.89*53
2025-01-11T20:05:47.4080079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.69,244.37*5F
2025-01-11T20:05:48.4076809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,243.88*51
2025-01-11T20:05:49.4076854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,243.64*5D
2025-01-11T20:05:50.4158506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,243.85*7D
2025-01-11T20:05:51.4067812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.47,244.29*70
2025-01-11T20:05:52.4105236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,244.75*7F
2025-01-11T20:05:53.4102713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.06,244.58*5B
2025-01-11T20:05:54.4100953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.59,243.33*5B
2025-01-11T20:05:55.4098615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.48,241.59*5A
2025-01-11T20:05:56.4118169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.50,240.69*5B
2025-01-11T20:05:57.4156430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.15,241.00*74
2025-01-11T20:05:58.4054616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.20,241.54*54
2025-01-11T20:05:59.4108052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.21,241.84*59
2025-01-11T20:06:00.4106438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,241.69*5C
2025-01-11T20:06:01.4009504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.82,241.37*58
2025-01-11T20:06:02.4164240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-6.33,241.31*53
2025-01-11T20:06:03.4161478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.27,241.65*7A
2025-01-11T20:06:04.4160182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.45,242.04*7D
2025-01-11T20:06:05.4158129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,241.58*5B
2025-01-11T20:06:06.4028933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.21,240.61*75
2025-01-11T20:06:07.4026337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.17,239.89*59
2025-01-11T20:06:08.4023846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.03,239.80*5C
2025-01-11T20:06:09.4061458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.13,240.32*7D
2025-01-11T20:06:10.4058779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.06,241.15*7D
2025-01-11T20:06:11.4056628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.82,241.92*71
2025-01-11T20:06:12.4055426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,242.45*54
2025-01-11T20:06:13.4053503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.70,242.29*5E
2025-01-11T20:06:14.4109747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-3.81,241.42*58
2025-01-11T20:06:15.4148268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.95,240.58*56
2025-01-11T20:06:16.4145715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,240.48*77
2025-01-11T20:06:17.4144276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.02,240.91*59
2025-01-11T20:06:18.4162437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.45,241.47*51
2025-01-11T20:06:19.4160606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.38,241.86*5B
2025-01-11T20:06:20.4056317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,242.24*52
2025-01-11T20:06:21.4054003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.03,242.52*54
2025-01-11T20:06:22.4051993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-7.17,242.16*55
2025-01-11T20:06:23.4085990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-5.32,241.70*54
2025-01-11T20:06:24.4084098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,241.94*54
2025-01-11T20:06:25.4082582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.15,242.56*57
2025-01-11T20:06:26.4080126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.47,242.69*5F
2025-01-11T20:06:27.4152210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,242.81*75
2025-01-11T20:06:28.4171273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.14,243.16*7B
2025-01-11T20:06:29.4075351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.38,243.32*7D
2025-01-11T20:06:30.4072979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.55,243.30*79
2025-01-11T20:06:31.4089899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.71,243.48*5A
2025-01-11T20:06:32.4012254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.06,244.03*59
2025-01-11T20:06:33.4074170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,244.59*5F
2025-01-11T20:06:34.4104538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,244.62*5B
2025-01-11T20:06:35.4102907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,244.47*7C
2025-01-11T20:06:36.4119877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.33,244.78*7E
2025-01-11T20:06:37.4118615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.14,245.01*7F
2025-01-11T20:06:38.4138514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,245.08*70
2025-01-11T20:06:39.4163898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,245.23*55
2025-01-11T20:06:40.4159589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.79,245.24*5D
2025-01-11T20:06:41.4158442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.37,245.32*73
2025-01-11T20:06:42.4095249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.54,245.81*70
2025-01-11T20:06:43.4093878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.24,246.26*75
2025-01-11T20:06:44.4090939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.59,245.85*58
2025-01-11T20:06:45.4089454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.80,244.95*57
2025-01-11T20:06:46.4087245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.23,244.42*51
2025-01-11T20:06:47.4160186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,244.49*71
2025-01-11T20:06:48.4182599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.06,245.06*70
2025-01-11T20:06:49.4131970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.33,245.38*79
2025-01-11T20:06:50.4183846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,245.24*7D
2025-01-11T20:06:51.4025559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,245.33*5C
2025-01-11T20:06:52.4023827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.39,245.74*54
2025-01-11T20:06:53.4020874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.46,245.77*57
2025-01-11T20:06:54.4176589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.17,245.57*58
2025-01-11T20:06:55.4081120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.28,245.28*59
2025-01-11T20:06:56.4080105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,244.70*5E
2025-01-11T20:06:57.4077739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,244.05*5C
2025-01-11T20:06:58.4075947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,243.76*70
2025-01-11T20:06:59.4073787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.71,243.97*77
2025-01-11T20:07:00.4070354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.68,244.46*76
2025-01-11T20:07:01.4068837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-6.32,245.23*7A
2025-01-11T20:07:02.4172273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.99,246.02*79
2025-01-11T20:07:03.4170502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.47,246.35*5D
2025-01-11T20:07:04.4101237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.11,246.04*57
2025-01-11T20:07:05.4100552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.42,245.45*73
2025-01-11T20:07:06.4098669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,245.08*70
2025-01-11T20:07:07.4114502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.53,244.63*79
2025-01-11T20:07:08.4112186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.98,244.49*78
2025-01-11T20:07:09.4110899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.16,244.86*76
2025-01-11T20:07:10.4108113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.30,245.24*7F
2025-01-11T20:07:11.4140292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,245.38*53
2025-01-11T20:07:12.4037447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,245.46*5A
2025-01-11T20:07:13.4035589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,245.33*56
2025-01-11T20:07:14.4034468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,244.55*53
2025-01-11T20:07:15.4089993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,243.73*57
2025-01-11T20:07:16.4089337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,243.43*7D
2025-01-11T20:07:17.4113603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,243.67*72
2025-01-11T20:07:18.4111363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,243.93*75
2025-01-11T20:07:19.4091091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,243.79*5B
2025-01-11T20:07:20.4155343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.55,243.54*51
2025-01-11T20:07:21.4154241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.00,243.33*59
2025-01-11T20:07:22.4081527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.73,243.23*55
2025-01-11T20:07:23.4136810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.66,243.46*73
2025-01-11T20:07:24.4027017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.80,243.71*72
2025-01-11T20:07:25.4025923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.73,243.75*53
2025-01-11T20:07:26.4024626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.99,243.95*5B
2025-01-11T20:07:27.4178695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,244.31*53
2025-01-11T20:07:28.4176249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,244.47*79
2025-01-11T20:07:29.4107712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,244.12*74
2025-01-11T20:07:30.4105528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.82,243.81*7B
2025-01-11T20:07:31.4103863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.22,243.73*5C
2025-01-11T20:07:32.4144311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.64,243.68*56
2025-01-11T20:07:33.4142659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.40,243.94*5A
2025-01-11T20:07:34.4045396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.94,244.35*70
2025-01-11T20:07:35.4042199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.05,244.59*76
2025-01-11T20:07:36.4042021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,244.63*57
2025-01-11T20:07:37.4027960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,244.51*51
2025-01-11T20:07:38.4064300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,244.52*58
2025-01-11T20:07:39.4061490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,244.51*5C
2025-01-11T20:07:40.4060560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,244.16*52
2025-01-11T20:07:41.4058025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,243.83*79
2025-01-11T20:07:42.4055586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,243.69*71
2025-01-11T20:07:43.4053204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,243.80*74
2025-01-11T20:07:44.4051577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,243.94*74
2025-01-11T20:07:45.4077223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.78,244.07*7A
2025-01-11T20:07:46.4178771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.17,244.48*7C
2025-01-11T20:07:47.4063864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.83,244.70*5E
2025-01-11T20:07:48.4062061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.11,244.26*51
2025-01-11T20:07:49.4059153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.99,243.57*51
2025-01-11T20:07:50.4146991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,243.12*57
2025-01-11T20:07:51.4144445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,243.10*59
2025-01-11T20:07:52.4142834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.76,243.28*7B
2025-01-11T20:07:53.4187782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.23,243.33*7F
2025-01-11T20:07:54.4185132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.18,243.59*7A
2025-01-11T20:07:55.4184179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.13,244.08*75
2025-01-11T20:07:56.4182049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,244.37*7A
2025-01-11T20:07:57.4144771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,244.23*53
2025-01-11T20:07:58.4169884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.66,243.90*5C
2025-01-11T20:07:59.4167887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.94,243.25*5E
2025-01-11T20:08:00.4165511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.31,242.69*5B
2025-01-11T20:08:01.4180412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.55,242.72*7B
2025-01-11T20:08:02.4179490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.33,243.00*7C
2025-01-11T20:08:03.4048160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,242.93*7B
2025-01-11T20:08:04.4045237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,242.77*54
2025-01-11T20:08:05.4045165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,243.03*7E
2025-01-11T20:08:06.4042453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.86,243.67*78
2025-01-11T20:08:07.4039700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.50,243.89*7B
2025-01-11T20:08:08.4038908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,243.25*5A
2025-01-11T20:08:09.4035872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.76,242.35*54
2025-01-11T20:08:10.4034170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.06,241.99*55
2025-01-11T20:08:11.4131422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.97,242.58*79
2025-01-11T20:08:12.4130263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.78,243.34*77
2025-01-11T20:08:13.4209971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,243.30*7D
2025-01-11T20:08:14.4019746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.65,242.86*54
2025-01-11T20:08:15.4017586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.73,242.59*5B
2025-01-11T20:08:16.4171822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.54,242.34*51
2025-01-11T20:08:17.4169350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.73,242.47*70
2025-01-11T20:08:18.4167973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.56,243.12*70
2025-01-11T20:08:19.4165259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.07,243.61*78
2025-01-11T20:08:20.4164028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.54,244.09*53
2025-01-11T20:08:21.4074954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.21,244.45*51
2025-01-11T20:08:22.4072551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.22,244.46*5F
2025-01-11T20:08:23.4094202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,244.35*72
2025-01-11T20:08:24.4177133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.02,244.01*78
2025-01-11T20:08:25.4175160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,243.81*70
2025-01-11T20:08:26.4099830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,243.84*57
2025-01-11T20:08:27.4097078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,244.21*7B
2025-01-11T20:08:28.4127867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.06,244.82*79
2025-01-11T20:08:29.4150959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.77,245.20*7B
2025-01-11T20:08:30.4148129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.01,245.52*54
2025-01-11T20:08:31.4033538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.64,245.42*58
2025-01-11T20:08:32.4141143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,244.78*57
2025-01-11T20:08:33.4138377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,244.26*7C
2025-01-11T20:08:34.4138178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,244.16*75
2025-01-11T20:08:35.4133935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,244.18*7D
2025-01-11T20:08:36.4133207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,244.32*76
2025-01-11T20:08:37.4130508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,244.65*73
2025-01-11T20:08:38.4060746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.90,244.70*5F
2025-01-11T20:08:39.4058061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.85,244.45*5B
2025-01-11T20:08:40.4055245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.61,244.36*59
2025-01-11T20:08:41.4054016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.35,244.44*52
2025-01-11T20:08:42.4052473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.86,244.53*72
2025-01-11T20:08:43.4049829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,244.32*70
2025-01-11T20:08:44.4047802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,243.58*76
2025-01-11T20:08:45.4045615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,242.99*54
2025-01-11T20:08:46.4044304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.99,243.14*56
2025-01-11T20:08:47.4092103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.59,243.53*76
2025-01-11T20:08:48.4144971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.42,243.71*7F
2025-01-11T20:08:49.4143336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.85,243.56*78
2025-01-11T20:08:50.4141298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,243.29*58
2025-01-11T20:08:51.4137882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.14,242.99*5E
2025-01-11T20:08:52.4137772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.35,242.82*5F
2025-01-11T20:08:53.4134579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,243.00*5C
2025-01-11T20:08:54.4133525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.63,243.20*77
2025-01-11T20:08:55.4130037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.44,243.59*70
2025-01-11T20:08:56.4176772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.72,244.04*78
2025-01-11T20:08:57.4175629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,243.94*7F
2025-01-11T20:08:58.4173001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,243.46*5B
2025-01-11T20:08:59.4171773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,243.11*5D
2025-01-11T20:09:00.4169249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,242.74*5C
2025-01-11T20:09:01.4167680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,242.40*5D
2025-01-11T20:09:02.4165798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,242.57*74
2025-01-11T20:09:03.4180256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.63,243.05*70
2025-01-11T20:09:04.4046648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.67,243.64*79
2025-01-11T20:09:05.4044080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.06,244.07*7C
2025-01-11T20:09:06.4062639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.45,244.04*51
2025-01-11T20:09:07.4060296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.10,243.77*50
2025-01-11T20:09:08.4058206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,243.49*75
2025-01-11T20:09:09.4055565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.44,243.54*56
2025-01-11T20:09:10.4054000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.81,243.59*54
2025-01-11T20:09:11.4073709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.15,242.93*7F
2025-01-11T20:09:12.4071443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.97,242.38*58
2025-01-11T20:09:13.4068316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.07,242.59*5F
2025-01-11T20:09:14.4066571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-8.86,243.20*7E
2025-01-11T20:09:15.4064702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-9.51,243.91*78
2025-01-11T20:09:16.4084731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-7.80,244.45*77
2025-01-11T20:09:17.4102375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.22,244.46*57
2025-01-11T20:09:18.4168465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.28,243.97*55
2025-01-11T20:09:19.4011079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.44,243.58*73
2025-01-11T20:09:20.4031368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.23,243.44*7D
2025-01-11T20:09:21.4185290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.38,243.37*54
2025-01-11T20:09:22.4143562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.01,243.53*58
2025-01-11T20:09:23.4077102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.86,243.81*7F
2025-01-11T20:09:24.4112945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.08,243.74*77
2025-01-11T20:09:25.4108973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-6.83,243.91*5F
2025-01-11T20:09:26.4108444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-7.60,244.68*53
2025-01-11T20:09:27.4106281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.35,245.28*58
2025-01-11T20:09:28.4150639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.60,245.16*50
2025-01-11T20:09:29.4041424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.10,244.44*50
2025-01-11T20:09:30.4039882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,244.06*5C
2025-01-11T20:09:31.4036321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,244.23*75
2025-01-11T20:09:32.4132064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.14,244.15*73
2025-01-11T20:09:33.4160984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.01,244.17*7D
2025-01-11T20:09:34.4055644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.32,244.43*7C
2025-01-11T20:09:35.4053603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.87,244.80*51
2025-01-11T20:09:36.4050540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,244.92*52
2025-01-11T20:09:37.4104098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,244.60*53
2025-01-11T20:09:38.4142621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,244.16*73
2025-01-11T20:09:39.4139975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,244.08*7B
2025-01-11T20:09:40.4062804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,244.28*73
2025-01-11T20:09:41.4092454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.78,244.38*53
2025-01-11T20:09:42.4091144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.05,244.46*51
2025-01-11T20:09:43.4088172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.70,244.63*7F
2025-01-11T20:09:44.4105072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,244.64*79
2025-01-11T20:09:45.4102334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,244.14*50
2025-01-11T20:09:46.4066655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,243.56*5D
2025-01-11T20:09:47.4065505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.62,243.32*5C
2025-01-11T20:09:48.4063537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.06,243.24*7C
2025-01-11T20:09:49.4061395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.81,243.22*73
2025-01-11T20:09:50.4058720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.83,243.58*7B
2025-01-11T20:09:51.4056662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,244.13*77
2025-01-11T20:09:52.4055571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,244.19*5A
2025-01-11T20:09:53.4052792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.66,243.86*52
2025-01-11T20:09:54.4132724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.21,243.53*5F
2025-01-11T20:09:55.4129857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.24,243.61*50
2025-01-11T20:09:56.4099839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,243.93*78
2025-01-11T20:09:57.4032380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,243.82*5E
2025-01-11T20:09:58.4095137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,243.57*51
2025-01-11T20:09:59.4151550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,243.26*59
2025-01-11T20:10:00.4150484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.80,242.68*7F
2025-01-11T20:10:01.4146339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.22,242.11*7C
2025-01-11T20:10:02.4146248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.62,242.01*72
2025-01-11T20:10:03.4051885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,242.38*74
2025-01-11T20:10:04.4050782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.06,243.19*55
2025-01-11T20:10:05.4088305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.85,244.07*5E
2025-01-11T20:10:06.4087745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,244.45*74
2025-01-11T20:10:07.4084856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.70,244.10*56
2025-01-11T20:10:08.4135968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-4.64,243.20*57
2025-01-11T20:10:09.4133284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.59,242.24*59
2025-01-11T20:10:10.4028216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.58,241.33*5D
2025-01-11T20:10:11.4182772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,240.72*7C
2025-01-11T20:10:12.4052867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.35,240.67*75
2025-01-11T20:10:13.4051299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.77,240.94*7E
2025-01-11T20:10:14.4081986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.67,241.45*7E
2025-01-11T20:10:15.4114489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.41,242.38*72
2025-01-11T20:10:16.4182404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.40,243.49*71
2025-01-11T20:10:17.4077390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.23,243.91*5D
2025-01-11T20:10:18.4075317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.63,243.32*5A
2025-01-11T20:10:19.4073279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.49,242.49*7C
2025-01-11T20:10:20.4089692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,242.11*78
2025-01-11T20:10:21.4088113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,242.23*7A
2025-01-11T20:10:22.4085633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.08,242.41*7F
2025-01-11T20:10:23.4083446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.98,242.67*71
2025-01-11T20:10:24.4081419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.29,242.87*53
2025-01-11T20:10:25.4079440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.93,243.01*5C
2025-01-11T20:10:26.4109505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,243.20*5B
2025-01-11T20:10:27.4136722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,243.37*75
2025-01-11T20:10:28.4135306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.33,243.55*7E
2025-01-11T20:10:29.4133577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.13,243.90*7E
2025-01-11T20:10:30.4055507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.56,244.27*5D
2025-01-11T20:10:31.4117213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.49,244.31*55
2025-01-11T20:10:32.4115980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.22,244.26*50
2025-01-11T20:10:33.4113148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,244.14*5C
2025-01-11T20:10:34.4111363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,243.87*74
2025-01-11T20:10:35.4110299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,243.65*76
2025-01-11T20:10:36.4108427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,243.85*77
2025-01-11T20:10:37.4106593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.77,244.47*7E
2025-01-11T20:10:38.4103459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.87,245.19*76
2025-01-11T20:10:39.4102190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.72,245.53*55
2025-01-11T20:10:40.4128212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.45,244.97*5F
2025-01-11T20:10:41.4125196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.91,244.04*58
2025-01-11T20:10:42.4125199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,243.55*5A
2025-01-11T20:10:43.4149737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,243.22*78
2025-01-11T20:10:44.4149560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.40,243.44*76
2025-01-11T20:10:45.4187431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.78,244.33*78
2025-01-11T20:10:46.4185930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.86,245.14*72
2025-01-11T20:10:47.4153685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.04,245.50*51
2025-01-11T20:10:48.4169763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.40,245.62*57
2025-01-11T20:10:49.4038831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,245.15*5B
2025-01-11T20:10:50.4036820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,244.20*51
2025-01-11T20:10:51.4033903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,243.22*51
2025-01-11T20:10:52.4060821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.15,243.15*7A
2025-01-11T20:10:53.4059262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.37,244.10*73
2025-01-11T20:10:54.4057308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.97,245.31*70
2025-01-11T20:10:55.4055060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.97,246.16*73
2025-01-11T20:10:56.4053356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.34,246.10*55
2025-01-11T20:10:57.4076896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.89,245.36*53
2025-01-11T20:10:58.4074850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,244.71*7E
2025-01-11T20:10:59.4073204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.02,244.56*53
2025-01-11T20:11:00.4069604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.07,244.75*56
2025-01-11T20:11:01.4099871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,244.87*7E
2025-01-11T20:11:02.4098314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.23,244.43*53
2025-01-11T20:11:03.4096723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-8.87,243.98*51
2025-01-11T20:11:04.4045486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-10.05,244.06*66
2025-01-11T20:11:05.4067991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-8.35,244.62*79
2025-01-11T20:11:06.4108084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.26,245.23*77
2025-01-11T20:11:07.4106970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,245.18*5E
2025-01-11T20:11:08.4104736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.08,244.61*73
2025-01-11T20:11:09.4103071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.63,243.97*77
2025-01-11T20:11:10.4100332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,243.80*73
2025-01-11T20:11:11.4097545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.21,244.37*7B
2025-01-11T20:11:12.4121969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.74,244.81*70
2025-01-11T20:11:13.4119508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.99,244.64*73
2025-01-11T20:11:14.4117962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.55,244.62*59
2025-01-11T20:11:15.4140969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.57,244.64*5E
2025-01-11T20:11:16.4139586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.33,244.09*5C
2025-01-11T20:11:17.4137312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,243.94*58
2025-01-11T20:11:18.4135370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.87,244.53*76
2025-01-11T20:11:19.4154120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,245.02*70
2025-01-11T20:11:20.4053404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,244.83*5B
2025-01-11T20:11:21.4086966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.65,244.25*59
2025-01-11T20:11:22.4115335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.45,243.59*58
2025-01-11T20:11:23.4172292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.85,243.23*77
2025-01-11T20:11:24.4088535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,243.40*76
2025-01-11T20:11:25.4195591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.16,243.85*70
2025-01-11T20:11:26.4193154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,244.22*7D
2025-01-11T20:11:27.4191094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,244.34*5F
2025-01-11T20:11:28.4032228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.22,244.26*5D
2025-01-11T20:11:29.4057310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.85,244.37*5F
2025-01-11T20:11:30.4092870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.75,244.76*76
2025-01-11T20:11:31.4090739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.93,244.85*76
2025-01-11T20:11:32.4088515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.80,244.34*55
2025-01-11T20:11:33.4086218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.76,243.60*59
2025-01-11T20:11:34.4084212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,243.47*7D
2025-01-11T20:11:35.4082672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.15,243.90*74
2025-01-11T20:11:36.4080274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.51,244.25*78
2025-01-11T20:11:37.4099468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.53,244.72*7A
2025-01-11T20:11:38.4055750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.82,244.94*5D
2025-01-11T20:11:39.4159676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-4.25,244.16*55
2025-01-11T20:11:40.4157318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.73,243.18*58
2025-01-11T20:11:41.4154363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,243.06*5F
2025-01-11T20:11:42.4152847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.04,243.15*72
2025-01-11T20:11:43.4149860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.43,242.63*73
2025-01-11T20:11:44.4148085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,242.33*7C
2025-01-11T20:11:45.4146788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.55,242.70*54
2025-01-11T20:11:46.4144442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.63,243.14*78
2025-01-11T20:11:47.4197696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.51,243.13*7F
2025-01-11T20:11:48.4195696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.41,242.97*5C
2025-01-11T20:11:49.4037323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.90,242.81*5F
2025-01-11T20:11:50.4034728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.02,242.68*55
2025-01-11T20:11:51.4032681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,242.44*56
2025-01-11T20:11:52.4275255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,242.50*75
2025-01-11T20:11:53.4171478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.51,243.01*75
2025-01-11T20:11:54.4169599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.70,243.21*79
2025-01-11T20:11:55.4194451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,242.98*79
2025-01-11T20:11:56.4034819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.40,243.23*5F
2025-01-11T20:11:57.4121936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.26,243.91*5F
2025-01-11T20:11:58.4147286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.75,244.47*75
2025-01-11T20:11:59.4143768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.58,244.64*71
2025-01-11T20:12:00.4143339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,244.53*50
2025-01-11T20:12:01.4141137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,244.16*52
2025-01-11T20:12:02.4139032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,243.85*57
2025-01-11T20:12:03.4136987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,243.93*7E
2025-01-11T20:12:04.4134850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,244.13*7F
2025-01-11T20:12:05.4133316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,244.37*74
2025-01-11T20:12:06.4131114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.37,244.87*71
2025-01-11T20:12:07.4157912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-7.53,245.44*75
2025-01-11T20:12:08.4154267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-7.58,246.12*72
2025-01-11T20:12:09.4184734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.57,246.52*56
2025-01-11T20:12:10.4182095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.37,245.93*50
2025-01-11T20:12:11.4105472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.15,244.69*7A
2025-01-11T20:12:12.4104793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.10,243.73*7C
2025-01-11T20:12:13.4135743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,243.59*54
2025-01-11T20:12:14.4187081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.91,244.12*70
2025-01-11T20:12:15.4109635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.79,244.89*74
2025-01-11T20:12:16.4107083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.95,245.30*75
2025-01-11T20:12:17.4105227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.75,245.28*52
2025-01-11T20:12:18.4103368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.69,245.09*5E
2025-01-11T20:12:19.4121834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.31,245.06*50
2025-01-11T20:12:20.4119046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.43,245.09*77
2025-01-11T20:12:21.4161955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.20,245.00*78
2025-01-11T20:12:22.4161931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.23,244.81*74
2025-01-11T20:12:23.4158761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.36,244.71*56
2025-01-11T20:12:24.4157567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,244.75*5D
2025-01-11T20:12:25.4194599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.22,244.76*56
2025-01-11T20:12:26.4192609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.44,244.55*5F
2025-01-11T20:12:27.4070004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,243.98*76
2025-01-11T20:12:28.4069123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.56,243.56*57
2025-01-11T20:12:29.4104938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-6.98,243.83*5D
2025-01-11T20:12:30.4134747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.97,244.34*75
2025-01-11T20:12:31.4132324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.82,244.39*7E
2025-01-11T20:12:32.4163318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,243.76*58
2025-01-11T20:12:33.4161411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.06,242.85*73
2025-01-11T20:12:34.4159862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.48,242.22*72
2025-01-11T20:12:35.4157080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,242.04*7D
2025-01-11T20:12:36.4155879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.10,242.03*7B
2025-01-11T20:12:37.4058448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.03,242.42*77
2025-01-11T20:12:38.4102983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.90,243.03*5C
2025-01-11T20:12:39.4102463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.16,243.50*50
2025-01-11T20:12:40.4100544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.01,243.57*50
2025-01-11T20:12:41.4097522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.97,243.21*5B
2025-01-11T20:12:42.4095855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.87,242.53*76
2025-01-11T20:12:43.4136861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.75,242.04*7F
2025-01-11T20:12:44.4133544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,241.84*7E
2025-01-11T20:12:45.4056716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,241.92*70
2025-01-11T20:12:46.4080220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,242.72*76
2025-01-11T20:12:47.4184441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.03,243.82*7A
2025-01-11T20:12:48.4146999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.59,244.40*51
2025-01-11T20:12:49.4145214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-6.01,244.32*5F
2025-01-11T20:12:50.4142622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-4.93,243.66*58
2025-01-11T20:12:51.4140740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.93,242.62*58
2025-01-11T20:12:52.4137221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,241.90*59
2025-01-11T20:12:53.4136705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.04,241.97*59
2025-01-11T20:12:54.4135075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.92,242.49*7D
2025-01-11T20:12:55.4132339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.58,243.35*72
2025-01-11T20:12:56.4131040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.36,244.08*71
2025-01-11T20:12:57.4128913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.25,244.02*51
2025-01-11T20:12:58.4126568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.87,243.52*56
2025-01-11T20:12:59.4124630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.23,243.33*51
2025-01-11T20:13:00.4149466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,243.56*56
2025-01-11T20:13:01.4171319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,243.75*7C
2025-01-11T20:13:02.4170075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,243.84*72
2025-01-11T20:13:03.4205439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,243.87*74
2025-01-11T20:13:04.4116689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.59,243.82*55
2025-01-11T20:13:05.4077580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.90,243.62*58
2025-01-11T20:13:06.4102748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.11,243.54*56
2025-01-11T20:13:07.4099782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.36,244.04*71
2025-01-11T20:13:08.4099001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.94,244.63*74
2025-01-11T20:13:09.4097531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.94,244.88*77
2025-01-11T20:13:10.4094770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.32,244.59*5F
2025-01-11T20:13:11.4159030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.51,244.48*5B
2025-01-11T20:13:12.4156316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.92,244.82*5E
2025-01-11T20:13:13.4154533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,244.72*55
2025-01-11T20:13:14.4153563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,244.09*5E
2025-01-11T20:13:15.4149853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,243.85*76
2025-01-11T20:13:16.4148668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,244.20*7F
2025-01-11T20:13:17.4090092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.58,244.44*78
2025-01-11T20:13:18.4112905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.13,244.14*79
2025-01-11T20:13:19.4111157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.01,243.72*52
2025-01-11T20:13:20.4180556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.65,243.56*55
2025-01-11T20:13:21.4088962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.97,243.39*59
2025-01-11T20:13:22.4085912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,243.41*56
2025-01-11T20:13:23.4085148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,243.78*70
2025-01-11T20:13:24.4129415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,243.93*78
2025-01-11T20:13:25.4126304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,243.51*52
2025-01-11T20:13:26.4124447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.85,243.22*5B
2025-01-11T20:13:27.4123073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.85,243.32*50
2025-01-11T20:13:28.4151622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.22,243.46*78
2025-01-11T20:13:29.4068718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.48,243.63*73
2025-01-11T20:13:30.4067989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.18,243.46*5A
2025-01-11T20:13:31.4064424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.51,242.95*71
2025-01-11T20:13:32.4064046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.37,242.86*5F
2025-01-11T20:13:33.4060561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.51,243.40*52
2025-01-11T20:13:34.4058466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.65,243.93*76
2025-01-11T20:13:35.4057617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.51,244.12*7F
2025-01-11T20:13:36.4055471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.78,244.11*5E
2025-01-11T20:13:37.4073815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,244.21*57
2025-01-11T20:13:38.4089776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,244.50*7B
2025-01-11T20:13:39.4088882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,244.19*52
2025-01-11T20:13:40.4145778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,243.63*7D
2025-01-11T20:13:41.4143762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,243.53*57
2025-01-11T20:13:42.4141710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.83,243.88*5C
2025-01-11T20:13:43.4140426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.99,244.47*53
2025-01-11T20:13:44.4137691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.27,244.65*53
2025-01-11T20:13:45.4135827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,244.37*52
2025-01-11T20:13:46.4133842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.80,244.30*59
2025-01-11T20:13:47.4131827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.44,244.45*7C
2025-01-11T20:13:48.4129028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.41,244.40*7F
2025-01-11T20:13:49.4127800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,244.42*7E
2025-01-11T20:13:50.4125018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,244.28*57
2025-01-11T20:13:51.4158268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,243.89*55
2025-01-11T20:13:52.4157295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,243.46*57
2025-01-11T20:13:53.4155286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,243.03*50
2025-01-11T20:13:54.4153291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,242.81*58
2025-01-11T20:13:55.4149959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,243.05*76
2025-01-11T20:13:56.4173368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.45,243.41*79
2025-01-11T20:13:57.4171297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.37,243.61*72
2025-01-11T20:13:58.4169091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.97,243.74*5D
2025-01-11T20:13:59.4167043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.43,243.76*53
2025-01-11T20:14:00.4164788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.48,243.42*5A
2025-01-11T20:14:01.4161400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,243.03*55
2025-01-11T20:14:02.4160592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,243.07*77
2025-01-11T20:14:03.4157859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.17,243.32*7F
2025-01-11T20:14:04.4156516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,243.60*75
2025-01-11T20:14:05.4154991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.31,243.90*53
2025-01-11T20:14:06.4175996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.40,244.37*5C
2025-01-11T20:14:07.4111709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.95,244.52*75
2025-01-11T20:14:08.4179552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,244.36*78
2025-01-11T20:14:09.4196112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,244.37*51
2025-01-11T20:14:10.4194745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,244.61*5C
2025-01-11T20:14:11.4192659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.97,245.01*72
2025-01-11T20:14:12.4067823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.86,245.32*70
2025-01-11T20:14:13.4091493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.72,244.96*5B
2025-01-11T20:14:14.4108946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.97,244.13*58
2025-01-11T20:14:15.4170294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.22,243.52*59
2025-01-11T20:14:16.4170137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,243.27*52
2025-01-11T20:14:17.4167888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,243.08*73
2025-01-11T20:14:18.4205025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.13,243.12*7D
2025-01-11T20:14:19.4107778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.66,243.69*78
2025-01-11T20:14:20.4105254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.88,244.33*78
2025-01-11T20:14:21.4102347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.06,244.66*55
2025-01-11T20:14:22.4100701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.37,244.60*53
2025-01-11T20:14:23.4058210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.62,244.18*50
2025-01-11T20:14:24.4056745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,243.55*5F
2025-01-11T20:14:25.4211646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,243.34*73
2025-01-11T20:14:26.4209741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,243.25*79
2025-01-11T20:14:27.4207425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,243.24*70
2025-01-11T20:14:28.4070208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,243.39*72
2025-01-11T20:14:29.4067949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,243.38*54
2025-01-11T20:14:30.4066613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,243.04*5D
2025-01-11T20:14:31.4094208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,242.78*5D
2025-01-11T20:14:32.4093297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.41,242.96*79
2025-01-11T20:14:33.4091317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.85,243.34*72
2025-01-11T20:14:34.4107108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.15,243.98*78
2025-01-11T20:14:35.4105198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,244.36*79
2025-01-11T20:14:36.4103314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,243.98*55
2025-01-11T20:14:37.4100963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.80,243.16*5A
2025-01-11T20:14:38.4098083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,242.58*52
2025-01-11T20:14:39.4095249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,242.55*7B
2025-01-11T20:14:40.4073507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.85,242.85*7C
2025-01-11T20:14:41.4176016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.86,243.06*77
2025-01-11T20:14:42.4172587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.64,242.85*5F
2025-01-11T20:14:43.4101544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.03,242.75*56
2025-01-11T20:14:44.4099784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,243.17*70
2025-01-11T20:14:45.4211546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.74,243.27*70
2025-01-11T20:14:46.4211190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,243.01*7A
2025-01-11T20:14:47.4052575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.59,242.82*58
2025-01-11T20:14:48.4050664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.92,242.73*5F
2025-01-11T20:14:49.4071419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,242.94*59
2025-01-11T20:14:50.4068661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,243.56*7A
2025-01-11T20:14:51.4066889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.55,244.04*74
2025-01-11T20:14:52.4065939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.75,244.15*7A
2025-01-11T20:14:53.4063352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.70,243.84*54
2025-01-11T20:14:54.4061776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.34,243.31*5C
2025-01-11T20:14:55.4080524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.96,242.96*53
2025-01-11T20:14:56.4078539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,243.25*79
2025-01-11T20:14:57.4076713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.84,244.15*7D
2025-01-11T20:14:58.4073999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.92,244.89*7A
2025-01-11T20:14:59.4071145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.71,244.97*72
2025-01-11T20:15:00.4069820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.69,244.81*59
2025-01-11T20:15:01.4103546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.93,244.80*5D
2025-01-11T20:15:02.4102971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,245.05*7F
2025-01-11T20:15:03.4138106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.06,245.37*73
2025-01-11T20:15:04.4174268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.85,245.75*70
2025-01-11T20:15:05.4122903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.32,245.78*5E
2025-01-11T20:15:06.4180011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.46,245.47*54
2025-01-11T20:15:07.4177882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.63,245.03*5D
2025-01-11T20:15:08.4175452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.15,244.37*52
2025-01-11T20:15:09.4173422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,243.96*74
2025-01-11T20:15:10.4171373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.48,243.85*7C
2025-01-11T20:15:11.4064480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.82,243.90*7F
2025-01-11T20:15:12.4082340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,244.00*74
2025-01-11T20:15:13.4080911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,244.17*50
2025-01-11T20:15:14.4079401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.93,244.62*7F
2025-01-11T20:15:15.4076523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.22,245.18*70
2025-01-11T20:15:16.4105522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.20,245.43*79
2025-01-11T20:15:17.4104704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.74,244.98*56
2025-01-11T20:15:18.4134377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.14,243.87*5A
2025-01-11T20:15:19.4133102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.77,242.58*71
2025-01-11T20:15:20.4168511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.43,241.92*5F
2025-01-11T20:15:21.4129090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.16,242.45*7F
2025-01-11T20:15:22.4156328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-4.41,243.82*70
2025-01-11T20:15:23.4104642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-7.81,244.98*77
2025-01-11T20:15:24.4103502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-8.76,245.39*54
2025-01-11T20:15:25.4100350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-7.01,244.95*54
2025-01-11T20:15:26.4099085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.41,244.27*53
2025-01-11T20:15:27.4097553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,244.03*71
2025-01-11T20:15:28.4118256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.14,244.05*55
2025-01-11T20:15:29.4135373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.27,243.97*59
2025-01-11T20:15:30.4133213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.85,243.70*7E
2025-01-11T20:15:31.4130948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,243.31*54
2025-01-11T20:15:32.4129035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.14,243.02*52
2025-01-11T20:15:33.4126775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.81,242.96*7E
2025-01-11T20:15:34.4124982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.26,243.24*7B
2025-01-11T20:15:35.4155124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.83,243.93*7B
2025-01-11T20:15:36.4152478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,244.67*7E
2025-01-11T20:15:37.4151654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,244.63*5F
2025-01-11T20:15:38.4148509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.71,244.29*51
2025-01-11T20:15:39.4048901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.27,243.88*5F
2025-01-11T20:15:40.4084478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.31,243.19*5D
2025-01-11T20:15:41.4097679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,242.42*5C
2025-01-11T20:15:42.4095743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,242.22*7D
2025-01-11T20:15:43.4094772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.02,242.80*77
2025-01-11T20:15:44.4119713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.33,243.32*79
2025-01-11T20:15:45.4137322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,243.43*7A
2025-01-11T20:15:46.4136208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.50,243.12*51
2025-01-11T20:15:47.4134458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-7.08,242.95*59
2025-01-11T20:15:48.4131632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-6.08,243.20*5A
2025-01-11T20:15:49.4130298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.74,243.80*70
2025-01-11T20:15:50.4128193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,243.96*78
2025-01-11T20:15:51.4147954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.72,243.48*71
2025-01-11T20:15:52.4145789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.67,243.03*78
2025-01-11T20:15:53.4175609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,242.96*54
2025-01-11T20:15:54.4217239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.17,243.21*78
2025-01-11T20:15:55.4215548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.65,243.43*7F
2025-01-11T20:15:56.4075945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.09,243.39*72
2025-01-11T20:15:57.4133234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.78,243.17*5E
2025-01-11T20:15:58.4131151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.27,243.32*58
2025-01-11T20:15:59.4128324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.57,243.62*52
2025-01-11T20:16:00.4128219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,243.95*5D
2025-01-11T20:16:01.4125470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,244.63*7A
2025-01-11T20:16:02.4144237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,245.17*75
2025-01-11T20:16:03.4142841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,245.08*73
2025-01-11T20:16:04.4141346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,244.52*50
2025-01-11T20:16:05.4137088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,243.96*5F
2025-01-11T20:16:06.4136175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,243.63*51
2025-01-11T20:16:07.4178231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,243.56*7F
2025-01-11T20:16:08.4175839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,243.85*74
2025-01-11T20:16:09.4173493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,244.41*7D
2025-01-11T20:16:10.4049223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.82,244.65*5E
2025-01-11T20:16:11.4048027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.07,244.65*54
2025-01-11T20:16:12.4074784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.99,244.31*52
2025-01-11T20:16:13.4071464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.02,243.57*57
2025-01-11T20:16:14.4093241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,243.19*7A
2025-01-11T20:16:15.4109598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,243.43*55
2025-01-11T20:16:16.4131945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.91,243.87*56
2025-01-11T20:16:17.4105203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,244.19*77
2025-01-11T20:16:18.4120675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,244.30*5D
2025-01-11T20:16:19.4150172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.95,244.12*5C
2025-01-11T20:16:20.4147197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.74,243.48*5E
2025-01-11T20:16:21.4145751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.37,242.97*5F
2025-01-11T20:16:22.4142551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.15,243.00*76
2025-01-11T20:16:23.4141738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,243.27*7D
2025-01-11T20:16:24.4061725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,243.38*5F
2025-01-11T20:16:25.4060001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,243.45*50
2025-01-11T20:16:26.4088206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,243.79*5F
2025-01-11T20:16:27.4085685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,244.03*55
2025-01-11T20:16:28.4143879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,243.88*5B
2025-01-11T20:16:29.4142040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,243.52*5F
2025-01-11T20:16:30.4140099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,243.33*76
2025-01-11T20:16:31.4187696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.31,243.61*7B
2025-01-11T20:16:32.4187849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.99,243.90*77
2025-01-11T20:16:33.4185635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.05,244.08*73
2025-01-11T20:16:34.4183954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.13,243.96*53
2025-01-11T20:16:35.4180718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.64,243.34*5A
2025-01-11T20:16:36.4179213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.92,243.01*59
2025-01-11T20:16:37.4114720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.21,243.08*5A
2025-01-11T20:16:38.4112657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,242.79*53
2025-01-11T20:16:39.4109546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,242.48*7D
2025-01-11T20:16:40.4108399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,242.88*79
2025-01-11T20:16:41.4106555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,243.93*77
2025-01-11T20:16:42.4103815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,244.20*70
2025-01-11T20:16:43.4128778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.86,243.70*71
2025-01-11T20:16:44.4128115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.20,243.06*7B
2025-01-11T20:16:45.4125262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.32,242.69*72
2025-01-11T20:16:46.4202937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,242.70*53
2025-01-11T20:16:47.4091051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,242.89*5D
2025-01-11T20:16:48.4180555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,243.51*5C
2025-01-11T20:16:49.4179635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.66,244.21*5E
2025-01-11T20:16:50.4176551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.33,244.71*7D
2025-01-11T20:16:51.4174048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.64,245.33*7D
2025-01-11T20:16:52.4173572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.29,246.02*7C
2025-01-11T20:16:53.4169926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,246.16*59
2025-01-11T20:16:54.4068666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.80,245.74*71
2025-01-11T20:16:55.4066400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,245.51*50
2025-01-11T20:16:56.4220386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.88,245.53*7D
2025-01-11T20:16:57.4219152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.46,245.43*76
2025-01-11T20:16:58.4217026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.42,245.54*73
2025-01-11T20:16:59.4058259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.53,245.91*5A
2025-01-11T20:17:00.4201067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.59,246.10*5A
2025-01-11T20:17:01.4155554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.96,246.02*53
2025-01-11T20:17:02.4070911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,245.98*54
2025-01-11T20:17:03.4068619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,245.71*7A
2025-01-11T20:17:04.4066061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,244.94*72
2025-01-11T20:17:05.4118454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.38,244.33*72
2025-01-11T20:17:06.4234036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.95,244.16*77
2025-01-11T20:17:07.4114167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,244.23*77
2025-01-11T20:17:08.4111853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,244.41*56
2025-01-11T20:17:09.4111327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,244.67*72
2025-01-11T20:17:10.4108774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,244.57*7C
2025-01-11T20:17:11.4106206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.21,244.13*59
2025-01-11T20:17:12.4104675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.83,243.87*5B
2025-01-11T20:17:13.4102125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.64,243.93*5C
2025-01-11T20:17:14.4099477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.17,243.76*7C
2025-01-11T20:17:15.4099240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,243.25*5C
2025-01-11T20:17:16.4095889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.24,242.86*51
2025-01-11T20:17:17.4157171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.18,242.87*51
2025-01-11T20:17:18.4179004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,243.14*55
2025-01-11T20:17:19.4177415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,243.46*7F
2025-01-11T20:17:20.4174929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,243.58*7B
2025-01-11T20:17:21.4075448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,243.39*7B
2025-01-11T20:17:22.4074113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,243.06*7C
2025-01-11T20:17:23.4127325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.69,242.46*52
2025-01-11T20:17:24.4126438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.08,241.71*5F
2025-01-11T20:17:25.4123213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.03,241.63*5F
2025-01-11T20:17:26.4120816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.00,242.23*79
2025-01-11T20:17:27.4145154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.24,242.85*7D
2025-01-11T20:17:28.4202245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.96,243.02*7A
2025-01-11T20:17:29.4200673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.44,242.84*73
2025-01-11T20:17:30.4198311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.29,242.59*59
2025-01-11T20:17:31.4194787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,242.34*57
2025-01-11T20:17:32.4063458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.07,241.78*78
2025-01-11T20:17:33.4131660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.89,241.47*71
2025-01-11T20:17:34.4129082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,241.98*78
2025-01-11T20:17:35.4126578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.87,243.11*70
2025-01-11T20:17:36.4142572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.19,243.86*7B
2025-01-11T20:17:37.4140158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.65,243.79*59
2025-01-11T20:17:38.4136959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-5.72,243.11*52
2025-01-11T20:17:39.4136900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.70,242.45*53
2025-01-11T20:17:40.4134475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,242.29*5B
2025-01-11T20:17:41.4131625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.16,242.56*53
2025-01-11T20:17:42.4130433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.68,243.27*5D
2025-01-11T20:17:43.4128279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.91,243.68*5D
2025-01-11T20:17:44.4126008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,243.55*53
2025-01-11T20:17:45.4124404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.83,243.39*5C
2025-01-11T20:17:46.4122313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-6.41,243.28*57
2025-01-11T20:17:47.4119806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.80,243.26*58
2025-01-11T20:17:48.4173986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.65,242.94*58
2025-01-11T20:17:49.4170031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,242.63*55
2025-01-11T20:17:50.4168584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,242.70*5E
2025-01-11T20:17:51.4067417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,242.91*56
2025-01-11T20:17:52.4134243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,243.25*79
2025-01-11T20:17:53.4157835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.52,243.78*74
2025-01-11T20:17:54.4176862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.80,243.98*75
2025-01-11T20:17:55.4175612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.32,243.97*71
2025-01-11T20:17:56.4173059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-6.02,244.20*53
2025-01-11T20:17:57.4087789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-5.05,244.24*55
2025-01-11T20:17:58.4106967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.37,243.69*5C
2025-01-11T20:17:59.4104423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,243.10*75
2025-01-11T20:18:00.4103242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.28,242.93*51
2025-01-11T20:18:01.4102119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.53,243.22*7D
2025-01-11T20:18:02.4099376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.46,244.27*7B
2025-01-11T20:18:03.4120252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.73,245.20*7E
2025-01-11T20:18:04.4118269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-6.58,245.23*5D
2025-01-11T20:18:05.4116320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-4.11,244.59*5F
2025-01-11T20:18:06.4140056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.88,244.07*57
2025-01-11T20:18:07.4138532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.09,243.86*7C
2025-01-11T20:18:08.4136888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.95,243.77*50
2025-01-11T20:18:09.4133973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,243.81*74
2025-01-11T20:18:10.4117934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.79,243.93*7A
2025-01-11T20:18:11.4144381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.67,243.98*7D
2025-01-11T20:18:12.4143060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.75,244.05*7B
2025-01-11T20:18:13.4140074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.40,244.10*54
2025-01-11T20:18:14.4166879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.70,244.20*5D
2025-01-11T20:18:15.4096189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.11,244.53*56
2025-01-11T20:18:16.4094748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,244.77*53
2025-01-11T20:18:17.4093305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,244.61*52
2025-01-11T20:18:18.4092156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,244.23*79
2025-01-11T20:18:19.4090247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.95,244.05*72
2025-01-11T20:18:20.4088632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,244.32*7B
2025-01-11T20:18:21.4086013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,244.61*77
2025-01-11T20:18:22.4084276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,244.50*50
2025-01-11T20:18:23.4159007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,244.16*54
2025-01-11T20:18:24.4187176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.16,243.97*5C
2025-01-11T20:18:25.4184856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.51,243.83*7E
2025-01-11T20:18:26.4215888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.12,244.19*7A
2025-01-11T20:18:27.4214468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.76,244.87*73
2025-01-11T20:18:28.4153369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,244.77*7C
2025-01-11T20:18:29.4184772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,244.46*5B
2025-01-11T20:18:30.4144897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.33,244.25*52
2025-01-11T20:18:31.4091511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,244.05*7F
2025-01-11T20:18:32.4088675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,243.90*7D
2025-01-11T20:18:33.4085961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,243.97*75
2025-01-11T20:18:34.4085442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.50,244.61*73
2025-01-11T20:18:35.4083363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.42,245.36*50
2025-01-11T20:18:36.4081175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-6.68,245.60*5A
2025-01-11T20:18:37.4079515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.83,245.28*50
2025-01-11T20:18:38.4078374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,244.66*5F
2025-01-11T20:18:39.4076361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,244.19*54
2025-01-11T20:18:40.4118369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,244.17*51
2025-01-11T20:18:41.4137859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,244.68*77
2025-01-11T20:18:42.4228566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.09,245.23*7A
2025-01-11T20:18:43.4110305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.86,245.76*71
2025-01-11T20:18:44.4106892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.32,246.24*7B
2025-01-11T20:18:45.4138507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,246.30*5D
2025-01-11T20:18:46.4138031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,245.80*54
2025-01-11T20:18:47.4063912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.65,245.36*7F
2025-01-11T20:18:48.4136266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,245.27*52
2025-01-11T20:18:49.4161372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,245.35*7B
2025-01-11T20:18:50.4158993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.37,245.17*5F
2025-01-11T20:18:51.4155678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.53,245.20*5F
2025-01-11T20:18:52.4182585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.33,245.61*7C
2025-01-11T20:18:53.4215159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.05,245.69*70
2025-01-11T20:18:54.4213357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.05,245.43*7D
2025-01-11T20:18:55.4210974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.70,245.20*56
2025-01-11T20:18:56.4209292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,245.32*55
2025-01-11T20:18:57.4153106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,245.60*7F
2025-01-11T20:18:58.4151652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,245.54*55
2025-01-11T20:18:59.4150357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,245.27*76
2025-01-11T20:19:00.4148685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,245.47*55
2025-01-11T20:19:01.4147195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.90,245.95*55
2025-01-11T20:19:02.4144686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.84,246.13*7A
2025-01-11T20:19:03.4180583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.90,246.18*53
2025-01-11T20:19:04.4209108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.27,246.21*57
2025-01-11T20:19:05.4109368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,245.97*52
2025-01-11T20:19:06.4181507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,245.76*7F
2025-01-11T20:19:07.4179927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.89,246.08*7A
2025-01-11T20:19:08.4177794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.94,246.64*7E
2025-01-11T20:19:09.4175949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.21,246.94*77
2025-01-11T20:19:10.4174749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,246.97*59
2025-01-11T20:19:11.4173128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,246.82*5C
2025-01-11T20:19:12.4171219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,246.66*7A
2025-01-11T20:19:13.4220828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,246.62*7B
2025-01-11T20:19:14.4100212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.36,246.45*52
2025-01-11T20:19:15.4098713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.37,246.05*5C
2025-01-11T20:19:16.4096725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.43,245.79*59
2025-01-11T20:19:17.4147154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.34,245.75*7F
2025-01-11T20:19:18.4196901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,245.85*7B
2025-01-11T20:19:19.4098962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,245.84*7E
2025-01-11T20:19:20.4097317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,245.49*78
2025-01-11T20:19:21.4093843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.66,245.05*58
2025-01-11T20:19:22.4187984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.35,244.84*59
2025-01-11T20:19:23.4187122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,244.92*70
2025-01-11T20:19:24.4183158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.36,245.31*71
2025-01-11T20:19:25.4182984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,245.04*73
2025-01-11T20:19:26.4181520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.03,244.20*5D
2025-01-11T20:19:27.4206131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-4.56,243.67*56
2025-01-11T20:19:28.4202178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.73,243.60*53
2025-01-11T20:19:29.4201969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.24,243.75*7E
2025-01-11T20:19:30.4199263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.49,243.91*7B
2025-01-11T20:19:31.4215431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.82,243.84*79
2025-01-11T20:19:32.4214308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,243.51*51
2025-01-11T20:19:33.4213755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.60,243.18*5D
2025-01-11T20:19:34.4211527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.37,243.30*56
2025-01-11T20:19:35.4148100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.38,243.88*70
2025-01-11T20:19:36.4236173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.22,244.41*71
2025-01-11T20:19:37.4233139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,244.31*5B
2025-01-11T20:19:38.4115878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.70,243.92*71
2025-01-11T20:19:39.4171611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.06,243.82*5E
2025-01-11T20:19:40.4169205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,243.97*5D
2025-01-11T20:19:41.4204003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.78,244.12*79
2025-01-11T20:19:42.4201251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.22,244.29*7F
2025-01-11T20:19:43.4199654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.90,244.28*7C
2025-01-11T20:19:44.4091232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,243.85*5C
2025-01-11T20:19:45.4154411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,243.79*5A
2025-01-11T20:19:46.4151764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,244.51*76
2025-01-11T20:19:47.4149694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.91,245.24*76
2025-01-11T20:19:48.4147731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.12,245.62*7E
2025-01-11T20:19:49.4106361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.69,245.84*5F
2025-01-11T20:19:50.4140735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.49,245.78*5E
2025-01-11T20:19:51.4157984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.69,245.50*5B
2025-01-11T20:19:52.4157619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.00,245.35*50
2025-01-11T20:19:53.4154398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.71,245.75*53
2025-01-11T20:19:54.4153395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.16,246.20*7D
2025-01-11T20:19:55.4178408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.34,246.34*78
2025-01-11T20:19:56.4176541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.91,246.50*77
2025-01-11T20:19:57.4109804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.27,246.73*7B
2025-01-11T20:19:58.4108944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.52,246.72*7C
2025-01-11T20:19:59.4108264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.32,246.37*5B
2025-01-11T20:20:00.4105686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.81,245.95*51
2025-01-11T20:20:01.4102639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,245.95*74
2025-01-11T20:20:02.4102665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,246.19*7B
2025-01-11T20:20:03.4101123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,245.84*5B
2025-01-11T20:20:04.4097940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,245.52*5D
2025-01-11T20:20:05.4097294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.57,245.62*51
2025-01-11T20:20:06.4095120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.70,245.97*73
2025-01-11T20:20:07.4092195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.51,246.06*56
2025-01-11T20:20:08.4091037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.18,245.71*5F
2025-01-11T20:20:09.4154777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.88,245.16*53
2025-01-11T20:20:10.4087046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,244.47*56
2025-01-11T20:20:11.4242304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,243.95*55
2025-01-11T20:20:12.4107274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.20,243.92*7F
2025-01-11T20:20:13.4106202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.63,244.63*7E
2025-01-11T20:20:14.4260202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.75,245.47*7E
2025-01-11T20:20:15.4102478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.48,245.52*5D
2025-01-11T20:20:16.4100279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.25,245.11*55
2025-01-11T20:20:17.4117879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.67,244.68*5B
2025-01-11T20:20:18.4148508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.76,244.34*54
2025-01-11T20:20:19.4146877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.33,244.11*56
2025-01-11T20:20:20.4145606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,244.09*54
2025-01-11T20:20:21.4144801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,244.42*76
2025-01-11T20:20:22.4234513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,244.67*70
2025-01-11T20:20:23.4232909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.09,244.76*73
2025-01-11T20:20:24.4230471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.11,245.10*74
2025-01-11T20:20:25.4229352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,245.26*70
2025-01-11T20:20:26.4226727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,244.78*5E
2025-01-11T20:20:27.4133101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,244.26*5C
2025-01-11T20:20:28.4130094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,244.44*55
2025-01-11T20:20:29.4151320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.61,244.88*76
2025-01-11T20:20:30.4255766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.30,245.44*7D
2025-01-11T20:20:31.4156567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.91,246.16*73
2025-01-11T20:20:32.4181042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.47,246.11*50
2025-01-11T20:20:33.4179762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.96,245.43*59
2025-01-11T20:20:34.4176817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.10,244.75*54
2025-01-11T20:20:35.4205199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.68,244.19*51
2025-01-11T20:20:36.4251138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,243.97*71
2025-01-11T20:20:37.4249619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.78,244.32*72
2025-01-11T20:20:38.4247190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.21,244.56*7B
2025-01-11T20:20:39.4245077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.19,244.60*76
2025-01-11T20:20:40.4146272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.15,244.73*56
2025-01-11T20:20:41.4144336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.15,244.84*50
2025-01-11T20:20:42.4157532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,244.74*52
2025-01-11T20:20:43.4177506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,244.09*5A
2025-01-11T20:20:44.4227139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,243.32*5C
2025-01-11T20:20:45.4122938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.66,243.23*50
2025-01-11T20:20:46.4119323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.02,243.53*79
2025-01-11T20:20:47.4133662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.28,243.88*76
2025-01-11T20:20:48.4174705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.31,244.74*74
2025-01-11T20:20:49.4172139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,245.32*7C
2025-01-11T20:20:50.4169547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.93,244.89*54
2025-01-11T20:20:51.4168066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.61,244.24*52
2025-01-11T20:20:52.4166560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.10,243.95*5D
2025-01-11T20:20:53.4164192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.08,243.96*79
2025-01-11T20:20:54.4162273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.24,244.06*77
2025-01-11T20:20:55.4161360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.80,244.24*76
2025-01-11T20:20:56.4206409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.99,244.68*72
2025-01-11T20:20:57.4116916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,245.35*7A
2025-01-11T20:20:58.4236089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,245.50*79
2025-01-11T20:20:59.4233987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,245.20*59
2025-01-11T20:21:00.4115428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,245.31*51
2025-01-11T20:21:01.4233811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.98,245.33*53
2025-01-11T20:21:02.4231771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,244.89*57
2025-01-11T20:21:03.4112634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,244.77*59
2025-01-11T20:21:04.4189222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,245.11*73
2025-01-11T20:21:05.4128529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.19,245.68*79
2025-01-11T20:21:06.4152964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.36,246.25*7A
2025-01-11T20:21:07.4114331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.56,246.17*7D
2025-01-11T20:21:08.4111909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.13,245.67*51
2025-01-11T20:21:09.4110856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.60,245.51*5F
2025-01-11T20:21:10.4108774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.64,245.57*50
2025-01-11T20:21:11.4106159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,245.74*58
2025-01-11T20:21:12.4221193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,245.78*7B
2025-01-11T20:21:13.4151234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,245.70*71
2025-01-11T20:21:14.4149441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.93,245.67*70
2025-01-11T20:21:15.4148183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.45,245.61*56
2025-01-11T20:21:16.4144043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.79,245.38*59
2025-01-11T20:21:17.4144586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,245.38*55
2025-01-11T20:21:18.4141963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.90,245.76*72
2025-01-11T20:21:19.4139204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.71,246.20*7E
2025-01-11T20:21:20.4137021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.64,246.28*77
2025-01-11T20:21:21.4135431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.61,245.92*5B
2025-01-11T20:21:22.4134435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.67,245.33*59
2025-01-11T20:21:23.4191173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.52,244.69*5B
2025-01-11T20:21:24.4189443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,244.18*7C
2025-01-11T20:21:25.4187326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.41,244.36*78
2025-01-11T20:21:26.4185726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.46,245.29*71
2025-01-11T20:21:27.4182359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.81,246.06*76
2025-01-11T20:21:28.4180612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.78,245.97*7A
2025-01-11T20:21:29.4205863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.18,245.19*50
2025-01-11T20:21:30.4204210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.96,244.49*57
2025-01-11T20:21:31.4221594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.99,244.32*55
2025-01-11T20:21:32.4273659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,244.56*73
2025-01-11T20:21:33.4180569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,244.76*50
2025-01-11T20:21:34.4199046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.53,244.76*51
2025-01-11T20:21:35.4136681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,244.74*52
2025-01-11T20:21:36.4248814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.36,245.07*50
2025-01-11T20:21:37.4246415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-8.06,245.75*78
2025-01-11T20:21:38.4216193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-8.88,246.31*76
2025-01-11T20:21:39.4240453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-6.43,246.47*78
2025-01-11T20:21:40.4128023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.11,246.22*5B
2025-01-11T20:21:41.4125696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.61,245.93*78
2025-01-11T20:21:42.4124828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.09,245.93*7A
2025-01-11T20:21:43.4122284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.16,245.78*53
2025-01-11T20:21:44.4120299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,245.56*76
2025-01-11T20:21:45.4175010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.46,245.71*77
2025-01-11T20:21:46.4228789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.57,245.90*75
2025-01-11T20:21:47.4225897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-6.52,246.15*7D
2025-01-11T20:21:48.4225125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.51,246.40*71
2025-01-11T20:21:49.4222076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,246.32*75
2025-01-11T20:21:50.4221135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,246.06*77
2025-01-11T20:21:51.4243319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.53,245.42*7E
2025-01-11T20:21:52.4239865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.56,244.47*50
2025-01-11T20:21:53.4239509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.04,243.59*54
2025-01-11T20:21:54.4255378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,243.27*7D
2025-01-11T20:21:55.4194362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.98,243.86*70
2025-01-11T20:21:56.4183580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-3.21,244.31*76
2025-01-11T20:21:57.4199826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.05,244.12*7D
2025-01-11T20:21:58.4241037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.83,243.76*59
2025-01-11T20:21:59.4102621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.06,243.63*51
2025-01-11T20:22:00.4238516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.74,243.58*59
2025-01-11T20:22:01.4235091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,243.57*73
2025-01-11T20:22:02.4232777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,243.29*59
2025-01-11T20:22:03.4231352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,243.07*7D
2025-01-11T20:22:04.4114974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.75,242.96*74
2025-01-11T20:22:05.4114175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.17,242.69*56
2025-01-11T20:22:06.4111795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.29,242.72*59
2025-01-11T20:22:07.4267436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.34,243.13*75
2025-01-11T20:22:08.4264766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,243.50*71
2025-01-11T20:22:09.4107414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,243.71*5F
2025-01-11T20:22:10.4261239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,244.25*7A
2025-01-11T20:22:11.4259555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,244.86*73
2025-01-11T20:22:12.4135929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,244.52*7F
2025-01-11T20:22:13.4134569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,243.98*51
2025-01-11T20:22:14.4198633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.11,244.11*52
2025-01-11T20:22:15.4211171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.53,244.56*71
2025-01-11T20:22:16.4268058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.70,245.00*72
2025-01-11T20:22:17.4108419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.03,245.38*5F
2025-01-11T20:22:18.4106929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.03,245.14*56
2025-01-11T20:22:19.4125159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.24,244.28*5B
2025-01-11T20:22:20.4123280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.12,243.87*53
2025-01-11T20:22:21.4190591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,243.97*75
2025-01-11T20:22:22.4211816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,243.89*73
2025-01-11T20:22:23.4209467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.54,244.20*76
2025-01-11T20:22:24.4272558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.91,245.15*79
2025-01-11T20:22:25.4244040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.49,245.81*75
2025-01-11T20:22:26.4160110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.61,246.09*5F
2025-01-11T20:22:27.4159123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.53,246.27*55
2025-01-11T20:22:28.4156389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.69,246.12*58
2025-01-11T20:22:29.4154923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.91,245.76*5E
2025-01-11T20:22:30.4254065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.95,245.29*5B
2025-01-11T20:22:31.4127426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.69,244.87*51
2025-01-11T20:22:32.4124549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.26,244.69*5B
2025-01-11T20:22:33.4124049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.37,244.72*7D
2025-01-11T20:22:34.4278105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.07,245.25*79
2025-01-11T20:22:35.4275379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.60,246.09*70
2025-01-11T20:22:36.4132723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,246.40*79
2025-01-11T20:22:37.4163294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.23,246.33*52
2025-01-11T20:22:38.4162629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.72,246.27*56
2025-01-11T20:22:39.4159831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.81,246.06*53
2025-01-11T20:22:40.4158520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,245.74*50
2025-01-11T20:22:41.4156512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,245.38*5F
2025-01-11T20:22:42.4154293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,245.19*75
2025-01-11T20:22:43.4152491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,245.02*70
2025-01-11T20:22:44.4172665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,244.79*78
2025-01-11T20:22:45.4171927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.15,244.74*72
2025-01-11T20:22:46.4202199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.47,244.82*5F
2025-01-11T20:22:47.4129741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.36,244.84*50
2025-01-11T20:22:48.4187095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.41,244.83*76
2025-01-11T20:22:49.4185805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.14,245.17*71
2025-01-11T20:22:50.4183307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.96,245.81*78
2025-01-11T20:22:51.4180996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,245.65*5C
2025-01-11T20:22:52.4179767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.39,244.96*78
2025-01-11T20:22:53.4176772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,244.62*56
2025-01-11T20:22:54.4206567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.62,244.71*79
2025-01-11T20:22:55.4206020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-6.23,245.27*72
2025-01-11T20:22:56.4202550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-7.41,245.74*71
2025-01-11T20:22:57.4113803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.05,245.76*53
2025-01-11T20:22:58.4110774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.65,245.62*52
2025-01-11T20:22:59.4175945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.40,245.75*7D
2025-01-11T20:23:00.4174865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.21,245.87*59
2025-01-11T20:23:01.4171978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.27,245.94*77
2025-01-11T20:23:02.4171097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.47,246.30*74
2025-01-11T20:23:03.4277607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.43,246.31*50
2025-01-11T20:23:04.4275175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.69,245.71*5D
2025-01-11T20:23:05.4167247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,245.46*50
2025-01-11T20:23:06.4275945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.75,245.73*76
2025-01-11T20:23:07.4273487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.85,245.82*7A
2025-01-11T20:23:08.4113877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.71,245.76*51
2025-01-11T20:23:09.4113376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.67,245.66*51
2025-01-11T20:23:10.4267664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.33,245.48*5A
2025-01-11T20:23:11.4266251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,245.20*7C
2025-01-11T20:23:12.4263754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,244.85*5D
2025-01-11T20:23:13.4261254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.37,244.95*5C
2025-01-11T20:23:14.4259756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,245.45*5B
2025-01-11T20:23:15.4257298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,245.58*73
2025-01-11T20:23:16.4256102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.12,245.21*7A
2025-01-11T20:23:17.4254263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.41,244.81*5B
2025-01-11T20:23:18.4252710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.62,244.42*5E
2025-01-11T20:23:19.4250669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.96,243.87*53
2025-01-11T20:23:20.4128632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.16,243.55*56
2025-01-11T20:23:21.4283971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,243.84*72
2025-01-11T20:23:22.4150252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,244.30*7E
2025-01-11T20:23:23.4147822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,244.52*7F
2025-01-11T20:23:24.4145786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,244.76*7D
2025-01-11T20:23:25.4144119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,245.00*57
2025-01-11T20:23:26.4142234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,245.01*5B
2025-01-11T20:23:27.4158246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,244.60*58
2025-01-11T20:23:28.4157154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,244.11*5A
2025-01-11T20:23:29.4154210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.11,244.00*77
2025-01-11T20:23:30.4152160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.75,244.25*7D
2025-01-11T20:23:31.4251102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.76,244.68*73
2025-01-11T20:23:32.4249904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.44,244.74*70
2025-01-11T20:23:33.4145509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.99,244.73*5C
2025-01-11T20:23:34.4194142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.98,244.93*5E
2025-01-11T20:23:35.4213555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,245.49*58
2025-01-11T20:23:36.4133311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,246.27*79
2025-01-11T20:23:37.4148212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,246.29*7D
2025-01-11T20:23:38.4146485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,245.29*73
2025-01-11T20:23:39.4182047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.06,244.30*7E
2025-01-11T20:23:40.4232138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,244.01*53
2025-01-11T20:23:41.4231546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,243.84*71
2025-01-11T20:23:42.4230066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.41,244.26*79
2025-01-11T20:23:43.4228452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-8.47,245.25*59
2025-01-11T20:23:44.4240856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-9.07,245.78*54
2025-01-11T20:23:45.4270780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-7.12,245.65*5E
2025-01-11T20:23:46.4269335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.47,245.07*54
2025-01-11T20:23:47.4110756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.57,244.08*70
2025-01-11T20:23:48.4266478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.08,243.61*73
2025-01-11T20:23:49.4189130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.94,244.32*54
2025-01-11T20:23:50.4185583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,1.16,245.13*5E
2025-01-11T20:23:51.4185772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.33,245.08*75
2025-01-11T20:23:52.4229148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.67,244.62*56
2025-01-11T20:23:53.4228691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-7.45,244.48*58
2025-01-11T20:23:54.4226196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-7.36,244.45*50
2025-01-11T20:23:55.4154435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.90,244.36*54
2025-01-11T20:23:56.4187370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,244.41*59
2025-01-11T20:23:57.4184939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,244.65*5C
2025-01-11T20:23:58.4182661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.47,244.79*54
2025-01-11T20:23:59.4181102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,244.85*7B
2025-01-11T20:24:00.4178782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.89,245.03*57
2025-01-11T20:24:01.4177237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.80,245.28*51
2025-01-11T20:24:02.4235388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.63,245.50*7B
2025-01-11T20:24:03.4140581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.67,245.14*7C
2025-01-11T20:24:04.4294776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,244.48*70
2025-01-11T20:24:05.4136265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,244.10*5F
2025-01-11T20:24:06.4135475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,244.05*5E
2025-01-11T20:24:07.4288729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,244.30*7B
2025-01-11T20:24:08.4286495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.88,244.48*74
2025-01-11T20:24:09.4284673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.98,244.69*79
2025-01-11T20:24:10.4283972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.34,245.01*72
2025-01-11T20:24:11.4168831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.41,245.27*58
2025-01-11T20:24:12.4166992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.78,245.48*59
2025-01-11T20:24:13.4224395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,245.76*78
2025-01-11T20:24:14.4280116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.41,245.96*51
2025-01-11T20:24:15.4278461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,245.72*7F
2025-01-11T20:24:16.4121878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.00,245.27*51
2025-01-11T20:24:17.4275941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.92,245.08*50
2025-01-11T20:24:18.4273840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.76,245.17*5F
2025-01-11T20:24:19.4272144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.50,245.29*51
2025-01-11T20:24:20.4268870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.19,245.66*75
2025-01-11T20:24:21.4266914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.23,245.99*78
2025-01-11T20:24:22.4265831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,246.23*74
2025-01-11T20:24:23.4263851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,246.54*77
2025-01-11T20:24:24.4261709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,246.33*5C
2025-01-11T20:24:25.4259555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,246.05*5B
2025-01-11T20:24:26.4160803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,246.07*54
2025-01-11T20:24:27.4159334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.55,246.28*70
2025-01-11T20:24:28.4179508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.89,246.88*7E
2025-01-11T20:24:29.4176827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.69,247.02*54
2025-01-11T20:24:30.4174446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.19,246.36*5A
2025-01-11T20:24:31.4212606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.81,245.82*58
2025-01-11T20:24:32.4211035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,245.83*7C
2025-01-11T20:24:33.4209044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.21,246.06*7C
2025-01-11T20:24:34.4206527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.21,246.24*7C
2025-01-11T20:24:35.4203840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,246.20*50
2025-01-11T20:24:36.4255456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.95,245.93*5F
2025-01-11T20:24:37.4253929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,245.61*57
2025-01-11T20:24:38.4251952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.62,245.71*73
2025-01-11T20:24:39.4250243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.18,246.28*7F
2025-01-11T20:24:40.4247085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.80,246.78*7B
2025-01-11T20:24:41.4245560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.13,246.62*50
2025-01-11T20:24:42.4244233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.08,246.02*5C
2025-01-11T20:24:43.4257228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.62,245.45*5C
2025-01-11T20:24:44.4269763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.87,245.30*71
2025-01-11T20:24:45.4269027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.55,245.67*7D
2025-01-11T20:24:46.4283747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,245.90*74
2025-01-11T20:24:47.4145006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.32,245.87*5C
2025-01-11T20:24:48.4172537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.67,246.12*7D
2025-01-11T20:24:49.4169693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.30,246.66*7B
2025-01-11T20:24:50.4168639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.88,247.02*79
2025-01-11T20:24:51.4166960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,246.65*58
2025-01-11T20:24:52.4164211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.30,245.83*72
2025-01-11T20:24:53.4163353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.33,245.12*7B
2025-01-11T20:24:54.4187873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,244.94*77
2025-01-11T20:24:55.4185347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.70,245.19*71
2025-01-11T20:24:56.4184274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.27,245.83*77
2025-01-11T20:24:57.4182534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.04,246.34*7B
2025-01-11T20:24:58.4180110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.45,246.01*51
2025-01-11T20:24:59.4178054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.33,245.67*5C
2025-01-11T20:25:00.4176640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,245.71*7C
2025-01-11T20:25:01.4174709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,245.41*7F
2025-01-11T20:25:02.4172528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,244.97*5C
2025-01-11T20:25:03.4170573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,244.85*55
2025-01-11T20:25:04.4253510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,244.65*56
2025-01-11T20:25:05.4148710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,244.40*78
2025-01-11T20:25:06.4302346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,244.39*72
2025-01-11T20:25:07.4143846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,244.36*52
2025-01-11T20:25:08.4140864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,244.09*56
2025-01-11T20:25:09.4297257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,243.95*7D
2025-01-11T20:25:10.4194986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.87,244.25*72
2025-01-11T20:25:11.4230110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.77,244.79*7E
2025-01-11T20:25:12.4226888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.52,245.05*7C
2025-01-11T20:25:13.4226047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.70,244.73*57
2025-01-11T20:25:14.4222612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.69,244.13*5E
2025-01-11T20:25:15.4222738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.82,243.66*5E
2025-01-11T20:25:16.4220601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,243.51*73
2025-01-11T20:25:17.4218857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.48,243.26*79
2025-01-11T20:25:18.4289311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.01,243.13*73
2025-01-11T20:25:19.4179342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.84,243.50*78
2025-01-11T20:25:20.4227298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.24,243.80*5C
2025-01-11T20:25:21.4225782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,243.91*52
2025-01-11T20:25:22.4223002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.13,244.56*7B
2025-01-11T20:25:23.4222383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.92,245.30*75
2025-01-11T20:25:24.4220739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.48,245.30*5A
2025-01-11T20:25:25.4219087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.78,244.76*58
2025-01-11T20:25:26.4216131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.60,244.47*54
2025-01-11T20:25:27.4214918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,244.73*78
2025-01-11T20:25:28.4212341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.30,244.91*7D
2025-01-11T20:25:29.4211039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.68,244.79*79
2025-01-11T20:25:30.4208834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,244.78*77
2025-01-11T20:25:31.4207297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,245.16*78
2025-01-11T20:25:32.4204583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.15,245.59*77
2025-01-11T20:25:33.4203225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.14,245.73*53
2025-01-11T20:25:34.4156595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.63,245.75*53
2025-01-11T20:25:35.4232407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.50,245.72*50
2025-01-11T20:25:36.4231703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.83,245.49*53
2025-01-11T20:25:37.4199434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.01,245.18*5C
2025-01-11T20:25:38.4265726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,245.12*53
2025-01-11T20:25:39.4189538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,245.41*76
2025-01-11T20:25:40.4187959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,245.60*78
2025-01-11T20:25:41.4185809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,245.21*78
2025-01-11T20:25:42.4201644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,244.95*7C
2025-01-11T20:25:43.4224697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.42,245.24*7F
2025-01-11T20:25:44.4243506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.26,245.48*70
2025-01-11T20:25:45.4241849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.22,245.68*56
2025-01-11T20:25:46.4240258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.29,246.02*5B
2025-01-11T20:25:47.4238488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.34,245.82*5A
2025-01-11T20:25:48.4235640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.24,245.65*54
2025-01-11T20:25:49.4234622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-7.63,246.04*79
2025-01-11T20:25:50.4232179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.63,246.67*7F
2025-01-11T20:25:51.4238969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.11,246.81*7E
2025-01-11T20:25:52.4238563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.13,246.24*7B
2025-01-11T20:25:53.4263900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.66,245.58*73
2025-01-11T20:25:54.4168893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,245.82*5F
2025-01-11T20:25:55.4193768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-5.44,246.49*76
2025-01-11T20:25:56.4231946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-9.43,247.28*7D
2025-01-11T20:25:57.4230654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-10.57,248.24*41
2025-01-11T20:25:58.4228572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-8.37,249.30*73
2025-01-11T20:25:59.4226948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.38,249.68*5B
2025-01-11T20:26:00.4260890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.45,249.03*7D
2025-01-11T20:26:01.4190312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.08,248.31*76
2025-01-11T20:26:02.4188425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.61,247.79*72
2025-01-11T20:26:03.4186235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,247.24*58
2025-01-11T20:26:04.4183811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.46,246.62*51
2025-01-11T20:26:05.4181745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.06,245.86*5A
2025-01-11T20:26:06.4250477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.25,245.33*50
2025-01-11T20:26:07.4182066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.27,245.15*7A
2025-01-11T20:26:08.4284769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.00,245.22*7B
2025-01-11T20:26:09.4194878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.81,245.17*70
2025-01-11T20:26:10.4192320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,245.15*72
2025-01-11T20:26:11.4275161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,245.41*51
2025-01-11T20:26:12.4273108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,245.35*55
2025-01-11T20:26:13.4271456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.26,244.96*5B
2025-01-11T20:26:14.4268809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.32,244.55*51
2025-01-11T20:26:15.4266413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,244.11*5D
2025-01-11T20:26:16.4264758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,243.68*7C
2025-01-11T20:26:17.4263048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.10,243.66*79
2025-01-11T20:26:18.4148565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.01,244.08*75
2025-01-11T20:26:19.4171981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.71,244.43*76
2025-01-11T20:26:20.4171461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.02,244.64*50
2025-01-11T20:26:21.4168593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,244.73*54
2025-01-11T20:26:22.4167248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,244.86*5E
2025-01-11T20:26:23.4165938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,245.19*51
2025-01-11T20:26:24.4164103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,245.42*59
2025-01-11T20:26:25.4221304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,245.07*50
2025-01-11T20:26:26.4152428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.69,244.45*56
2025-01-11T20:26:27.4283761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.35,244.07*5D
2025-01-11T20:26:28.4205194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.67,243.90*74
2025-01-11T20:26:29.4193735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.51,244.27*79
2025-01-11T20:26:30.4190985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.06,244.99*73
2025-01-11T20:26:31.4291815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,245.57*75
2025-01-11T20:26:32.4288436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,245.69*5A
2025-01-11T20:26:33.4287341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.84,245.26*50
2025-01-11T20:26:34.4285820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.38,244.56*51
2025-01-11T20:26:35.4148174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.83,244.09*5D
2025-01-11T20:26:36.4210258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.78,243.94*75
2025-01-11T20:26:37.4207207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,243.97*7C
2025-01-11T20:26:38.4205791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,244.10*57
2025-01-11T20:26:39.4203907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,244.50*58
2025-01-11T20:26:40.4201711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,244.82*5D
2025-01-11T20:26:41.4199357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,244.84*7B
2025-01-11T20:26:42.4197703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.98,244.70*7D
2025-01-11T20:26:43.4196195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.60,244.74*70
2025-01-11T20:26:44.4230190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.36,245.48*76
2025-01-11T20:26:45.4227862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.66,246.37*7C
2025-01-11T20:26:46.4226301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.04,246.44*5E
2025-01-11T20:26:47.4224671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.91,245.71*5B
2025-01-11T20:26:48.4276662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.91,244.76*57
2025-01-11T20:26:49.4275999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,244.15*54
2025-01-11T20:26:50.4273484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.92,244.26*7C
2025-01-11T20:26:51.4271201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.89,245.04*76
2025-01-11T20:26:52.4297880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.60,246.18*78
2025-01-11T20:26:53.4256602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.28,246.62*70
2025-01-11T20:26:54.4256035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.41,245.97*5D
2025-01-11T20:26:55.4253332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.17,245.29*53
2025-01-11T20:26:56.4251360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.57,245.25*52
2025-01-11T20:26:57.4250024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.87,245.31*76
2025-01-11T20:26:58.4300070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.33,244.83*76
2025-01-11T20:26:59.4142114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.36,244.40*52
2025-01-11T20:27:00.4200343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.67,244.34*51
2025-01-11T20:27:01.4139625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.82,244.54*53
2025-01-11T20:27:02.4196803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,244.66*77
2025-01-11T20:27:03.4194503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,244.57*77
2025-01-11T20:27:04.4220893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.38,244.83*7B
2025-01-11T20:27:05.4218323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.43,245.35*7E
2025-01-11T20:27:06.4216633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.19,245.59*58
2025-01-11T20:27:07.4214909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.25,245.62*5A
2025-01-11T20:27:08.4219395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,245.65*5A
2025-01-11T20:27:09.4208472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,245.68*5E
2025-01-11T20:27:10.4207060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.13,245.84*53
2025-01-11T20:27:11.4140312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.40,246.10*54
2025-01-11T20:27:12.4295976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.41,246.52*7F
2025-01-11T20:27:13.4294139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.17,246.71*7B
2025-01-11T20:27:14.4291335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,246.59*7A
2025-01-11T20:27:15.4289565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,246.45*7B
2025-01-11T20:27:16.4208812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.18,246.47*72
2025-01-11T20:27:17.4275777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,246.56*53
2025-01-11T20:27:18.4273850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.40,246.46*52
2025-01-11T20:27:19.4271379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.76,246.26*70
2025-01-11T20:27:20.4269862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.81,246.32*74
2025-01-11T20:27:21.4145148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.81,246.39*57
2025-01-11T20:27:22.4142976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,246.21*54
2025-01-11T20:27:23.4142097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,246.00*55
2025-01-11T20:27:24.4296108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,245.73*72
2025-01-11T20:27:25.4293934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,245.40*7E
2025-01-11T20:27:26.4291879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,245.03*7B
2025-01-11T20:27:27.4163322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,244.86*77
2025-01-11T20:27:28.4161264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.60,244.97*5E
2025-01-11T20:27:29.4160284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.40,244.99*50
2025-01-11T20:27:30.4158036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.27,245.06*54
2025-01-11T20:27:31.4154665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.60,245.26*7D
2025-01-11T20:27:32.4174310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.63,245.11*78
2025-01-11T20:27:33.4234782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.96,244.37*5B
2025-01-11T20:27:34.4230981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.07,243.32*57
2025-01-11T20:27:35.4155839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,242.97*59
2025-01-11T20:27:36.4229655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.27,243.67*7D
2025-01-11T20:27:37.4260520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-3.53,244.80*71
2025-01-11T20:27:38.4287849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.39,245.39*7F
2025-01-11T20:27:39.4166925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.03,245.04*5C
2025-01-11T20:27:40.4164648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.38,244.24*5C
2025-01-11T20:27:41.4163235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.29,243.50*58
2025-01-11T20:27:42.4160639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,243.16*7A
2025-01-11T20:27:43.4315640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.91,243.26*79
2025-01-11T20:27:44.4218217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.47,244.02*78
2025-01-11T20:27:45.4215146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-7.92,244.89*76
2025-01-11T20:27:46.4214506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-7.65,245.41*5A
2025-01-11T20:27:47.4211800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-4.79,245.33*57
2025-01-11T20:27:48.4210369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.18,244.70*52
2025-01-11T20:27:49.4208236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.52,244.15*7B
2025-01-11T20:27:50.4206219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.43,244.42*7C
2025-01-11T20:27:51.4204102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.62,244.95*76
2025-01-11T20:27:52.4186994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.96,245.11*70
2025-01-11T20:27:53.4274931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,245.45*7A
2025-01-11T20:27:54.4271552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,246.25*79
2025-01-11T20:27:55.4318256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.28,246.79*7C
2025-01-11T20:27:56.4160396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.44,246.40*58
2025-01-11T20:27:57.4287512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.67,245.63*56
2025-01-11T20:27:58.4285687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-4.41,245.01*55
2025-01-11T20:27:59.4283293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.31,244.51*54
2025-01-11T20:28:00.4301464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.57,244.73*78
2025-01-11T20:28:01.4210140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.03,245.35*76
2025-01-11T20:28:02.4208083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,245.65*79
2025-01-11T20:28:03.4206394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.21,245.80*59
2025-01-11T20:28:04.4203123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,245.97*7B
2025-01-11T20:28:05.4201368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,246.34*76
2025-01-11T20:28:06.4224509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.76,246.41*7B
2025-01-11T20:28:07.4258581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.14,246.13*72
2025-01-11T20:28:08.4256733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.35,245.95*5F
2025-01-11T20:28:09.4187912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.87,246.16*50
2025-01-11T20:28:10.4185754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,246.45*53
2025-01-11T20:28:11.4204998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,246.45*56
2025-01-11T20:28:12.4316525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,246.33*71
2025-01-11T20:28:13.4183783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.04,246.08*77
2025-01-11T20:28:14.4182863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.62,245.79*71
2025-01-11T20:28:15.4180360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.97,245.60*74
2025-01-11T20:28:16.4178297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.22,245.38*5D
2025-01-11T20:28:17.4175416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.92,245.23*54
2025-01-11T20:28:18.4231077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,245.12*5F
2025-01-11T20:28:19.4308575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,245.00*71
2025-01-11T20:28:20.4306451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,244.64*7B
2025-01-11T20:28:21.4304689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.38,244.20*73
2025-01-11T20:28:22.4230148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.52,244.06*58
2025-01-11T20:28:23.4305792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.53,244.44*7D
2025-01-11T20:28:24.4245885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.67,244.91*79
2025-01-11T20:28:25.4262640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,244.57*7A
2025-01-11T20:28:26.4190272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.10,243.99*7E
2025-01-11T20:28:27.4186689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,243.87*5B
2025-01-11T20:28:28.4186649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,243.87*7C
2025-01-11T20:28:29.4183966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.71,243.78*74
2025-01-11T20:28:30.4182485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.45,243.86*70
2025-01-11T20:28:31.4294121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.51,243.98*76
2025-01-11T20:28:32.4292461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.59,244.07*5B
2025-01-11T20:28:33.4291056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,244.37*5D
2025-01-11T20:28:34.4287812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,244.50*5E
2025-01-11T20:28:35.4286153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,244.53*74
2025-01-11T20:28:36.4282293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,244.61*7D
2025-01-11T20:28:37.4182467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,244.55*7A
2025-01-11T20:28:38.4267905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,244.58*72
2025-01-11T20:28:39.4265136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,244.81*73
2025-01-11T20:28:40.4263553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,244.94*73
2025-01-11T20:28:41.4260146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.25,245.21*54
2025-01-11T20:28:42.4284227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.39,245.66*5B
2025-01-11T20:28:43.4220721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.79,245.70*5B
2025-01-11T20:28:44.4183551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.53,244.92*54
2025-01-11T20:28:45.4182777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.38,244.14*5E
2025-01-11T20:28:46.4219471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.16,244.32*7E
2025-01-11T20:28:47.4216524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.27,245.21*77
2025-01-11T20:28:48.4254316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.17,245.59*71
2025-01-11T20:28:49.4251791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,245.32*56
2025-01-11T20:28:50.4249968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.78,244.65*5B
2025-01-11T20:28:51.4246991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.84,244.04*51
2025-01-11T20:28:52.4266027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,244.25*52
2025-01-11T20:28:53.4264308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.78,244.82*7A
2025-01-11T20:28:54.4262250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.87,244.92*7A
2025-01-11T20:28:55.4260230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.72,244.50*56
2025-01-11T20:28:56.4258696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.03,244.26*55
2025-01-11T20:28:57.4255930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.23,244.46*72
2025-01-11T20:28:58.4254209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.02,244.70*79
2025-01-11T20:28:59.4251828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.27,245.01*7E
2025-01-11T20:29:00.4250884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,245.59*74
2025-01-11T20:29:01.4276925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,245.88*56
2025-01-11T20:29:02.4274197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,245.78*5D
2025-01-11T20:29:03.4273706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.28,245.45*58
2025-01-11T20:29:04.4271617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.80,245.33*5F
2025-01-11T20:29:05.4311949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.77,245.68*77
2025-01-11T20:29:06.4308983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.85,245.96*72
2025-01-11T20:29:07.4307472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.54,245.99*71
2025-01-11T20:29:08.4305530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.10,246.00*7F
2025-01-11T20:29:09.4212882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.50,246.23*50
2025-01-11T20:29:10.4237770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,246.72*55
2025-01-11T20:29:11.4233978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,247.18*74
2025-01-11T20:29:12.4231771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,247.13*7A
2025-01-11T20:29:13.4265301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,246.60*55
2025-01-11T20:29:14.4284627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,246.27*56
2025-01-11T20:29:15.4172569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,246.24*7E
2025-01-11T20:29:16.4244986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.17,246.12*7A
2025-01-11T20:29:17.4243309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.43,245.77*7D
2025-01-11T20:29:18.4303641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.94,245.80*5C
2025-01-11T20:29:19.4301301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.85,246.27*5F
2025-01-11T20:29:20.4257229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.05,246.30*5F
2025-01-11T20:29:21.4274976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.30,245.75*52
2025-01-11T20:29:22.4235865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.15,245.09*56
2025-01-11T20:29:23.4234667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,244.62*54
2025-01-11T20:29:24.4232769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,244.46*7D
2025-01-11T20:29:25.4229134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.48,244.85*54
2025-01-11T20:29:26.4250722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.56,245.08*53
2025-01-11T20:29:27.4285306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,244.58*55
2025-01-11T20:29:28.4283153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.83,244.10*5E
2025-01-11T20:29:29.4280763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.87,244.09*54
2025-01-11T20:29:30.4278608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.00,244.13*76
2025-01-11T20:29:31.4302657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.01,243.83*5C
2025-01-11T20:29:32.4300428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.17,243.56*53
2025-01-11T20:29:33.4231279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,243.58*5F
2025-01-11T20:29:34.4229764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,243.98*7D
2025-01-11T20:29:35.4264546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.23,244.82*77
2025-01-11T20:29:36.4281280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.47,245.25*71
2025-01-11T20:29:37.4278861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.44,244.79*59
2025-01-11T20:29:38.4168491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.25,243.91*58
2025-01-11T20:29:39.4165655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.05,243.24*5F
2025-01-11T20:29:40.4319959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,243.24*7F
2025-01-11T20:29:41.4319145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.53,243.82*79
2025-01-11T20:29:42.4317127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.17,244.23*78
2025-01-11T20:29:43.4158852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.35,244.47*52
2025-01-11T20:29:44.4156986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.90,244.73*5D
2025-01-11T20:29:45.4154726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,244.75*52
2025-01-11T20:29:46.4307895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,244.67*71
2025-01-11T20:29:47.4184315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,244.80*76
2025-01-11T20:29:48.4182086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,244.98*76
2025-01-11T20:29:49.4179965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,244.90*5E
2025-01-11T20:29:50.4178230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.96,244.76*5F
2025-01-11T20:29:51.4176590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-5.63,244.82*56
2025-01-11T20:29:52.4178798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.61,244.86*5A
2025-01-11T20:29:53.4226644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.35,245.05*78
2025-01-11T20:29:54.4254192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,245.12*77
2025-01-11T20:29:55.4221143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,244.84*58
2025-01-11T20:29:56.4288995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,244.83*5F
2025-01-11T20:29:57.4310059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,245.14*7E
2025-01-11T20:29:58.4172960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,245.20*7D
2025-01-11T20:29:59.4327878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.80,245.45*7E
2025-01-11T20:30:00.4326835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.52,246.01*73
2025-01-11T20:30:01.4167951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.88,246.44*53
2025-01-11T20:30:02.4186631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.57,246.07*51
2025-01-11T20:30:03.4183659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.85,245.25*5B
2025-01-11T20:30:04.4181700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,244.71*53
2025-01-11T20:30:05.4180855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,244.60*78
2025-01-11T20:30:06.4178808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.68,244.74*71
2025-01-11T20:30:07.4176986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.07,245.32*7F
2025-01-11T20:30:08.4174592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.91,246.14*71
2025-01-11T20:30:09.4171633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-6.90,246.55*54
2025-01-11T20:30:10.4170167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.01,246.50*56
2025-01-11T20:30:11.4168767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,246.31*5D
2025-01-11T20:30:12.4246272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.36,246.01*54
2025-01-11T20:30:13.4292328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.36,245.44*55
2025-01-11T20:30:14.4291194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,245.19*50
2025-01-11T20:30:15.4288900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.28,245.48*7D
2025-01-11T20:30:16.4286876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.30,246.15*74
2025-01-11T20:30:17.4285211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-7.18,246.25*5A
2025-01-11T20:30:18.4283352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-6.32,245.65*5E
2025-01-11T20:30:19.4248901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.81,245.25*5C
2025-01-11T20:30:20.4285462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.06,245.26*7E
2025-01-11T20:30:21.4282113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,245.30*7F
2025-01-11T20:30:22.4281186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,245.49*70
2025-01-11T20:30:23.4278767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,245.69*7B
2025-01-11T20:30:24.4276725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,245.46*53
2025-01-11T20:30:25.4275568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,245.09*5D
2025-01-11T20:30:26.4272678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.90,245.08*5F
2025-01-11T20:30:27.4271318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,245.39*77
2025-01-11T20:30:28.4269450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,245.40*73
2025-01-11T20:30:29.4267227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,245.46*73
2025-01-11T20:30:30.4183358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.78,245.68*7E
2025-01-11T20:30:31.4212444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.05,245.46*72
2025-01-11T20:30:32.4210810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-6.89,245.25*53
2025-01-11T20:30:33.4209305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.43,245.36*52
2025-01-11T20:30:34.4206730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,245.35*52
2025-01-11T20:30:35.4205481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.65,245.03*75
2025-01-11T20:30:36.4203267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.41,244.71*7A
2025-01-11T20:30:37.4239145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,244.69*5A
2025-01-11T20:30:38.4237259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,245.04*7B
2025-01-11T20:30:39.4235242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.46,245.84*7D
2025-01-11T20:30:40.4252985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.49,246.72*74
2025-01-11T20:30:41.4206009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-7.14,246.55*78
2025-01-11T20:30:42.4235368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-7.05,245.34*53
2025-01-11T20:30:43.4231847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-5.07,244.17*5F
2025-01-11T20:30:44.4229904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.47,243.65*54
2025-01-11T20:30:45.4285451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,243.50*7D
2025-01-11T20:30:46.4316438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.32,243.74*57
2025-01-11T20:30:47.4314542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.00,244.22*7C
2025-01-11T20:30:48.4210592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.15,244.66*78
2025-01-11T20:30:49.4208726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.06,244.90*59
2025-01-11T20:30:50.4205375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-5.88,244.76*52
2025-01-11T20:30:51.4204305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.21,244.38*5A
2025-01-11T20:30:52.4236474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.31,244.21*70
2025-01-11T20:30:53.4300707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,244.32*7B
2025-01-11T20:30:54.4298930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.83,244.56*58
2025-01-11T20:30:55.4297599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.76,244.81*76
2025-01-11T20:30:56.4294635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,244.85*5A
2025-01-11T20:30:57.4292539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.51,244.88*52
2025-01-11T20:30:58.4291174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-7.98,245.12*74
2025-01-11T20:30:59.4288668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-8.16,245.37*7D
2025-01-11T20:31:00.4317439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.16,245.70*77
2025-01-11T20:31:01.4314673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.12,246.10*73
2025-01-11T20:31:02.4312304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,246.37*5B
2025-01-11T20:31:03.4206056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.05,246.37*7D
2025-01-11T20:31:04.4179024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.48,245.91*7B
2025-01-11T20:31:05.4245593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,245.41*5F
2025-01-11T20:31:06.4244371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.38,245.32*73
2025-01-11T20:31:07.4242684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.69,245.61*77
2025-01-11T20:31:08.4260527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.20,245.96*71
2025-01-11T20:31:09.4258497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.14,246.15*71
2025-01-11T20:31:10.4255156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.31,245.97*5B
2025-01-11T20:31:11.4254246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.95,245.76*5E
2025-01-11T20:31:12.4252799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.89,245.66*50
2025-01-11T20:31:13.4311829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,245.60*53
2025-01-11T20:31:14.4251756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,245.30*7F
2025-01-11T20:31:15.4249871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,245.20*7C
2025-01-11T20:31:16.4247207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,245.43*7C
2025-01-11T20:31:17.4292256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.80,245.52*75
2025-01-11T20:31:18.4290371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.49,245.53*7C
2025-01-11T20:31:19.4170696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.49,245.67*58
2025-01-11T20:31:20.4323852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,245.81*59
2025-01-11T20:31:21.4322270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,245.73*5C
2025-01-11T20:31:22.4221534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,245.94*53
2025-01-11T20:31:23.4219913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.22,246.51*75
2025-01-11T20:31:24.4216458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.43,246.77*7B
2025-01-11T20:31:25.4215542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.93,246.44*5C
2025-01-11T20:31:26.4213275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,245.62*54
2025-01-11T20:31:27.4212208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.09,245.18*7C
2025-01-11T20:31:28.4209696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.46,245.80*58
2025-01-11T20:31:29.4206854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.69,246.62*76
2025-01-11T20:31:30.4205032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.70,247.04*79
2025-01-11T20:31:31.4202750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-6.61,247.02*52
2025-01-11T20:31:32.4201631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-5.20,246.54*53
2025-01-11T20:31:33.4199824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.60,245.91*5C
2025-01-11T20:31:34.4197519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,245.83*52
2025-01-11T20:31:35.4295539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.97,246.46*75
2025-01-11T20:31:36.4200656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.77,247.18*73
2025-01-11T20:31:37.4199145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,247.10*76
2025-01-11T20:31:38.4219885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.85,246.22*54
2025-01-11T20:31:39.4313381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.77,245.29*5E
2025-01-11T20:31:40.4311083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.44,245.25*7A
2025-01-11T20:31:41.4310253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.20,245.91*71
2025-01-11T20:31:42.4307242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.94,246.11*70
2025-01-11T20:31:43.4305752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,245.83*56
2025-01-11T20:31:44.4173881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,245.52*57
2025-01-11T20:31:45.4211539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,245.65*7B
2025-01-11T20:31:46.4210036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.85,245.92*7C
2025-01-11T20:31:47.4207197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.66,245.73*79
2025-01-11T20:31:48.4205157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.65,244.89*57
2025-01-11T20:31:49.4204742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-4.76,244.06*5F
2025-01-11T20:31:50.4202527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.18,243.82*51
2025-01-11T20:31:51.4200064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.32,243.84*59
2025-01-11T20:31:52.4181029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.19,243.65*51
2025-01-11T20:31:53.4261743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,243.54*75
2025-01-11T20:31:54.4307815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.57,243.36*53
2025-01-11T20:31:55.4305533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-7.35,243.19*54
2025-01-11T20:31:56.4190797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-7.91,243.35*76
2025-01-11T20:31:57.4242551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-6.35,244.04*7B
2025-01-11T20:31:58.4240427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.24,244.60*7C
2025-01-11T20:31:59.4238595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,244.74*74
2025-01-11T20:32:00.4254224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,2.48,244.58*7F
2025-01-11T20:32:01.4251330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,2.70,243.96*7A
2025-01-11T20:32:02.4250378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,243.70*58
2025-01-11T20:32:03.4248361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-5.03,244.35*7A
2025-01-11T20:32:04.4246197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-8.95,245.27*78
2025-01-11T20:32:05.4244042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-9.95,246.17*72
2025-01-11T20:32:06.4269493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-7.59,246.90*7E
2025-01-11T20:32:07.4172665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.91,247.20*5C
2025-01-11T20:32:08.4170410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.07,247.18*77
2025-01-11T20:32:09.4229851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.91,247.34*76
2025-01-11T20:32:10.4228311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,247.45*78
2025-01-11T20:32:11.4259562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,247.49*54
2025-01-11T20:32:12.4221052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.05,247.31*59
2025-01-11T20:32:13.4253735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.48,246.80*50
2025-01-11T20:32:14.4250959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.10,246.34*55
2025-01-11T20:32:15.4249424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.20,246.08*70
2025-01-11T20:32:16.4247875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,245.77*51
2025-01-11T20:32:17.4274036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,245.32*53
2025-01-11T20:32:18.4271043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,245.04*7A
2025-01-11T20:32:19.4270393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.19,245.25*75
2025-01-11T20:32:20.4268239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.93,245.73*71
2025-01-11T20:32:21.4186708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,246.18*79
2025-01-11T20:32:22.4184227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,246.10*5A
2025-01-11T20:32:23.4182325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,245.89*58
2025-01-11T20:32:24.4215082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,245.88*73
2025-01-11T20:32:25.4213886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.76,245.68*73
2025-01-11T20:32:26.4240176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.22,245.29*51
2025-01-11T20:32:27.4298869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.75,244.74*57
2025-01-11T20:32:28.4163077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.21,243.98*52
2025-01-11T20:32:29.4317496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.00,243.22*5F
2025-01-11T20:32:30.4324571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,243.15*71
2025-01-11T20:32:31.4203168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.81,243.90*7C
2025-01-11T20:32:32.4201068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,244.39*7C
2025-01-11T20:32:33.4198861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,244.13*54
2025-01-11T20:32:34.4197709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.62,243.86*53
2025-01-11T20:32:35.4242883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.63,243.65*78
2025-01-11T20:32:36.4261810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.68,243.18*7C
2025-01-11T20:32:37.4329178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,242.84*74
2025-01-11T20:32:38.4227212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,242.73*79
2025-01-11T20:32:39.4168223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,242.55*79
2025-01-11T20:32:40.4214651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,242.71*5C
2025-01-11T20:32:41.4257927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.08,243.40*75
2025-01-11T20:32:42.4256254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.50,243.85*74
2025-01-11T20:32:43.4291542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.36,243.73*56
2025-01-11T20:32:44.4263103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.53,243.58*5E
2025-01-11T20:32:45.4262077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.67,243.79*5D
2025-01-11T20:32:46.4260666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,244.02*72
2025-01-11T20:32:47.4311241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,243.93*5A
2025-01-11T20:32:48.4194826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.38,243.92*59
2025-01-11T20:32:49.4192647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.87,244.27*5C
2025-01-11T20:32:50.4190219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.66,244.60*7F
2025-01-11T20:32:51.4206850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.86,244.94*71
2025-01-11T20:32:52.4203523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.29,245.30*52
2025-01-11T20:32:53.4201809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-6.98,245.58*55
2025-01-11T20:32:54.4200542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-6.77,245.63*55
2025-01-11T20:32:55.4196778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.59,245.26*58
2025-01-11T20:32:56.4196168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.20,244.91*53
2025-01-11T20:32:57.4239963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,245.34*7A
2025-01-11T20:32:58.4236959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.09,245.99*77
2025-01-11T20:32:59.4235015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,245.96*77
2025-01-11T20:33:00.4233891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,245.62*50
2025-01-11T20:33:01.4273854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.19,245.47*5E
2025-01-11T20:33:02.4245368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.79,245.65*72
2025-01-11T20:33:03.4244061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.19,246.11*71
2025-01-11T20:33:04.4315041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.47,246.48*72
2025-01-11T20:33:05.4312749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.50,246.55*7B
2025-01-11T20:33:06.4309359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.37,246.31*50
2025-01-11T20:33:07.4308824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.99,245.85*53
2025-01-11T20:33:08.4186341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.02,245.19*53
2025-01-11T20:33:09.4185239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.65,245.00*57
2025-01-11T20:33:10.4181479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.95,245.42*77
2025-01-11T20:33:11.4337238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.81,245.75*77
2025-01-11T20:33:12.4179416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,245.57*57
2025-01-11T20:33:13.4177498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,245.48*51
2025-01-11T20:33:14.4331300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,245.67*7F
2025-01-11T20:33:15.4329558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.42,245.92*77
2025-01-11T20:33:16.4327360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.98,246.51*71
2025-01-11T20:33:17.4215359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.63,247.05*7E
2025-01-11T20:33:18.4181895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.42,246.77*5F
2025-01-11T20:33:19.4181491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.46,245.91*51
2025-01-11T20:33:20.4207134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.37,245.19*59
2025-01-11T20:33:21.4297932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,244.76*76
2025-01-11T20:33:22.4195763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.90,244.57*79
2025-01-11T20:33:23.4193735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.48,244.96*7F
2025-01-11T20:33:24.4208563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-6.76,245.82*7A
2025-01-11T20:33:25.4206346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.72,246.48*5B
2025-01-11T20:33:26.4223806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.12,246.62*52
2025-01-11T20:33:27.4254510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,246.49*59
2025-01-11T20:33:28.4297589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.73,245.68*51
2025-01-11T20:33:29.4295710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,244.49*59
2025-01-11T20:33:30.4294615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,243.93*5F
2025-01-11T20:33:31.4192866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.98,244.15*79
2025-01-11T20:33:32.4191631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.48,244.33*7D
2025-01-11T20:33:33.4188665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.49,244.44*5C
2025-01-11T20:33:34.4230794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.87,244.45*52
2025-01-11T20:33:35.4291178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.67,244.21*73
2025-01-11T20:33:36.4288123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,243.83*74
2025-01-11T20:33:37.4209199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,243.63*73
2025-01-11T20:33:38.4281191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.89,244.19*76
2025-01-11T20:33:39.4279492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.25,245.29*71
2025-01-11T20:33:40.4277007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,245.99*58
2025-01-11T20:33:41.4275384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.88,245.57*59
2025-01-11T20:33:42.4272569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.27,244.68*56
2025-01-11T20:33:43.4271778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,244.24*52
2025-01-11T20:33:44.4296107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.59,244.40*70
2025-01-11T20:33:45.4191470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.06,244.73*71
2025-01-11T20:33:46.4187915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.12,244.96*7F
2025-01-11T20:33:47.4187572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.51,245.25*5B
2025-01-11T20:33:48.4185456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.38,245.59*54
2025-01-11T20:33:49.4282661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.32,245.70*50
2025-01-11T20:33:50.4280733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.60,245.60*78
2025-01-11T20:33:51.4214945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.27,245.34*79
2025-01-11T20:33:52.4214635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,245.15*5A
2025-01-11T20:33:53.4232373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.57,245.19*74
2025-01-11T20:33:54.4230658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.90,245.18*7D
2025-01-11T20:33:55.4290973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,245.21*7B
2025-01-11T20:33:56.4288540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.39,245.38*7A
2025-01-11T20:33:57.4285852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.56,245.70*74
2025-01-11T20:33:58.4284231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.48,245.72*7E
2025-01-11T20:33:59.4196472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.66,245.46*5E
2025-01-11T20:34:00.4279704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.91,245.49*5A
2025-01-11T20:34:01.4277936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,245.70*57
2025-01-11T20:34:02.4311884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,245.63*75
2025-01-11T20:34:03.4309472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,245.59*7A
2025-01-11T20:34:04.4308358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.15,245.50*74
2025-01-11T20:34:05.4305685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.49,245.36*5C
2025-01-11T20:34:06.4207385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.14,245.05*5F
2025-01-11T20:34:07.4265978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,244.69*5E
2025-01-11T20:34:08.4309458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,244.71*50
2025-01-11T20:34:09.4209577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.95,244.82*5D
2025-01-11T20:34:10.4207637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,244.82*70
2025-01-11T20:34:11.4238225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,244.94*71
2025-01-11T20:34:12.4333051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.16,245.07*7C
2025-01-11T20:34:13.4330525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.04,244.93*72
2025-01-11T20:34:14.4172726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.77,244.93*5E
2025-01-11T20:34:15.4327084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,245.25*57
2025-01-11T20:34:16.4323401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,245.52*54
2025-01-11T20:34:17.4322747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,245.53*51
2025-01-11T20:34:18.4273515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,245.03*53
2025-01-11T20:34:19.4259323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,243.89*53
2025-01-11T20:34:20.4245456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,242.75*75
2025-01-11T20:34:21.4244223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,242.93*77
2025-01-11T20:34:22.4240995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.21,244.28*71
2025-01-11T20:34:23.4276422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.30,245.54*7A
2025-01-11T20:34:24.4275063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.37,245.80*5E
2025-01-11T20:34:25.4265425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-5.76,245.43*54
2025-01-11T20:34:26.4285032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.66,244.97*5A
2025-01-11T20:34:27.4283153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,244.64*5E
2025-01-11T20:34:28.4280714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,244.72*79
2025-01-11T20:34:29.4219208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.04,244.76*7E
2025-01-11T20:34:30.4269212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.40,244.58*72
2025-01-11T20:34:31.4313920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.93,244.24*70
2025-01-11T20:34:32.4312878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,244.14*54
2025-01-11T20:34:33.4310398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,244.45*57
2025-01-11T20:34:34.4309250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,244.95*7A
2025-01-11T20:34:35.4307536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.66,245.47*7A
2025-01-11T20:34:36.4305028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,245.58*7C
2025-01-11T20:34:37.4184562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.09,245.17*5A
2025-01-11T20:34:38.4182351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.22,244.60*54
2025-01-11T20:34:39.4180480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.33,244.08*50
2025-01-11T20:34:40.4334288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.64,244.29*77
2025-01-11T20:34:41.4331822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.29,245.33*77
2025-01-11T20:34:42.4213564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.07,245.80*76
2025-01-11T20:34:43.4212402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,244.98*5B
2025-01-11T20:34:44.4282432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.70,244.19*51
2025-01-11T20:34:45.4280775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.64,244.31*5A
2025-01-11T20:34:46.4305062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.08,245.05*79
2025-01-11T20:34:47.4304709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.95,245.70*74
2025-01-11T20:34:48.4302161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.81,245.92*78
2025-01-11T20:34:49.4299826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.48,245.52*59
2025-01-11T20:34:50.4298693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.71,244.58*52
2025-01-11T20:34:51.4296236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.11,244.01*51
2025-01-11T20:34:52.4191342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,244.43*78
2025-01-11T20:34:53.4346532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.65,245.13*74
2025-01-11T20:34:54.4344635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.56,245.32*7D
2025-01-11T20:34:55.4341742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,245.05*72
2025-01-11T20:34:56.4183788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.97,244.83*51
2025-01-11T20:34:57.4182718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.53,245.11*59
2025-01-11T20:34:58.4336420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.08,245.96*7A
2025-01-11T20:34:59.4212888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.74,246.83*74
2025-01-11T20:35:00.4211576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.43,247.05*7A
2025-01-11T20:35:01.4208091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-5.47,246.16*52
2025-01-11T20:35:02.4206162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.91,244.69*50
2025-01-11T20:35:03.4204631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.05,243.66*50
2025-01-11T20:35:04.4202552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.28,243.55*5B
2025-01-11T20:35:05.4248850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.45,244.33*5B
2025-01-11T20:35:06.4247641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.02,244.94*7C
2025-01-11T20:35:07.4261874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.85,244.99*59
2025-01-11T20:35:08.4260308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-6.76,244.80*56
2025-01-11T20:35:09.4258747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-7.03,244.76*51
2025-01-11T20:35:10.4256126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.80,245.15*73
2025-01-11T20:35:11.4253688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.12,245.14*7B
2025-01-11T20:35:12.4251381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,244.50*7E
2025-01-11T20:35:13.4249827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.16,244.12*7F
2025-01-11T20:35:14.4248756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.77,244.25*7B
2025-01-11T20:35:15.4246341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,244.37*7B
2025-01-11T20:35:16.4244193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.01,244.85*72
2025-01-11T20:35:17.4287190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.99,245.13*7F
2025-01-11T20:35:18.4285223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-7.78,244.83*55
2025-01-11T20:35:19.4311509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-6.48,244.68*55
2025-01-11T20:35:20.4308728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.76,245.10*57
2025-01-11T20:35:21.4329015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,245.42*78
2025-01-11T20:35:22.4223905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.17,245.35*53
2025-01-11T20:35:23.4222372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.89,245.28*5E
2025-01-11T20:35:24.4240422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,245.21*50
2025-01-11T20:35:25.4237946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,245.16*5C
2025-01-11T20:35:26.4258700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.74,245.66*78
2025-01-11T20:35:27.4349044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.14,246.58*7E
2025-01-11T20:35:28.4347471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.31,247.05*7B
2025-01-11T20:35:29.4189565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.63,246.76*50
2025-01-11T20:35:30.4186730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.57,246.00*5F
2025-01-11T20:35:31.4184652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.69,245.47*5A
2025-01-11T20:35:32.4340028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,245.53*71
2025-01-11T20:35:33.4250803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,246.05*73
2025-01-11T20:35:34.4248688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,246.57*7D
2025-01-11T20:35:35.4342866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,246.67*52
2025-01-11T20:35:36.4285785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,246.20*50
2025-01-11T20:35:37.4327764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,245.52*5B
2025-01-11T20:35:38.4270121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.72,245.36*79
2025-01-11T20:35:39.4268574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.81,245.80*7E
2025-01-11T20:35:40.4265049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,246.05*7A
2025-01-11T20:35:41.4263663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,245.80*5B
2025-01-11T20:35:42.4283104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.43,245.50*51
2025-01-11T20:35:43.4324254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.98,245.54*54
2025-01-11T20:35:44.4322050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.90,245.63*73
2025-01-11T20:35:45.4319848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.22,245.70*7D
2025-01-11T20:35:46.4318272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,245.83*57
2025-01-11T20:35:47.4178998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,245.56*51
2025-01-11T20:35:48.4176307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,245.07*58
2025-01-11T20:35:49.4267027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,245.05*7F
2025-01-11T20:35:50.4236190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.57,245.32*70
2025-01-11T20:35:51.4234333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.69,245.71*7B
2025-01-11T20:35:52.4252542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.94,246.26*72
2025-01-11T20:35:53.4250793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,246.76*55
2025-01-11T20:35:54.4334236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,247.10*77
2025-01-11T20:35:55.4294059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,247.15*7B
2025-01-11T20:35:56.4228988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.91,246.60*59
2025-01-11T20:35:57.4227452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.14,245.45*58
2025-01-11T20:35:58.4225478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.66,244.55*53
2025-01-11T20:35:59.4223066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.81,244.49*78
2025-01-11T20:36:00.4220682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.97,245.02*77
2025-01-11T20:36:01.4219734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.73,245.16*76
2025-01-11T20:36:02.4217921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.35,244.60*59
2025-01-11T20:36:03.4215568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.97,244.17*59
2025-01-11T20:36:04.4212534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.76,244.26*5C
2025-01-11T20:36:05.4277904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,244.35*55
2025-01-11T20:36:06.4276501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,244.12*79
2025-01-11T20:36:07.4272726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,243.84*78
2025-01-11T20:36:08.4211766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,243.34*76
2025-01-11T20:36:09.4210771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,242.64*52
2025-01-11T20:36:10.4208697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,242.04*7B
2025-01-11T20:36:11.4207091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.50,242.27*72
2025-01-11T20:36:12.4204697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.66,243.44*76
2025-01-11T20:36:13.4255884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.51,244.22*78
2025-01-11T20:36:14.4253703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.29,244.15*53
2025-01-11T20:36:15.4251472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.87,243.76*52
2025-01-11T20:36:16.4248829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.05,243.41*57
2025-01-11T20:36:17.4247507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,243.13*7C
2025-01-11T20:36:18.4245876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.83,243.44*70
2025-01-11T20:36:19.4324395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.79,243.73*71
2025-01-11T20:36:20.4319637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,243.66*78
2025-01-11T20:36:21.4318777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.97,243.96*56
2025-01-11T20:36:22.4317229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.39,244.31*5F
2025-01-11T20:36:23.4316836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.70,244.48*5C
2025-01-11T20:36:24.4180801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.04,244.62*59
2025-01-11T20:36:25.4234675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.47,244.79*5D
2025-01-11T20:36:26.4233258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,245.00*7F
2025-01-11T20:36:27.4251185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.69,245.05*59
2025-01-11T20:36:28.4247517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.65,245.01*57
2025-01-11T20:36:29.4246995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,245.19*70
2025-01-11T20:36:30.4205661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.52,245.58*5F
2025-01-11T20:36:31.4204359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-6.24,245.95*54
2025-01-11T20:36:32.4203778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-7.60,246.43*50
2025-01-11T20:36:33.4201231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.72,246.70*7E
2025-01-11T20:36:34.4247986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.15,246.51*51
2025-01-11T20:36:35.4278288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,246.10*59
2025-01-11T20:36:36.4295639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,245.83*5C
2025-01-11T20:36:37.4195554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,245.42*78
2025-01-11T20:36:38.4292010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,244.98*74
2025-01-11T20:36:39.4353392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.63,245.24*79
2025-01-11T20:36:40.4350787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.23,245.90*7E
2025-01-11T20:36:41.4347111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,246.18*71
2025-01-11T20:36:42.4190686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.75,246.25*5F
2025-01-11T20:36:43.4259039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.43,246.09*5F
2025-01-11T20:36:44.4212819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.57,245.71*51
2025-01-11T20:36:45.4231205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.10,245.18*5D
2025-01-11T20:36:46.4254180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.20,244.60*52
2025-01-11T20:36:47.4253183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,244.26*57
2025-01-11T20:36:48.4251385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,244.34*7F
2025-01-11T20:36:49.4248980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.44,244.86*73
2025-01-11T20:36:50.4247303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.66,245.44*7A
2025-01-11T20:36:51.4245112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,245.53*78
2025-01-11T20:36:52.4306692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,245.10*5D
2025-01-11T20:36:53.4202600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.67,244.53*5D
2025-01-11T20:36:54.4231563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,244.31*50
2025-01-11T20:36:55.4229398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,244.28*71
2025-01-11T20:36:56.4228145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.73,244.48*76
2025-01-11T20:36:57.4259370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.44,245.30*74
2025-01-11T20:36:58.4310777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.46,246.05*7A
2025-01-11T20:36:59.4309875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.76,245.75*56
2025-01-11T20:37:00.4307513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-3.03,244.34*59
2025-01-11T20:37:01.4330993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.25,242.87*56
2025-01-11T20:37:02.4191853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,242.58*5C
2025-01-11T20:37:03.4248774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.12,243.23*75
2025-01-11T20:37:04.4245835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.06,243.61*7F
2025-01-11T20:37:05.4244194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.40,243.75*7F
2025-01-11T20:37:06.4242486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.20,244.01*78
2025-01-11T20:37:07.4240756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-7.30,244.48*73
2025-01-11T20:37:08.4238771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.84,244.94*79
2025-01-11T20:37:09.4237064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,245.08*56
2025-01-11T20:37:10.4261590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.60,244.79*76
2025-01-11T20:37:11.4259951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.35,244.48*7E
2025-01-11T20:37:12.4258295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,244.60*59
2025-01-11T20:37:13.4256186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.53,245.06*76
2025-01-11T20:37:14.4286422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.27,245.55*7E
2025-01-11T20:37:15.4284012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.92,245.62*70
2025-01-11T20:37:16.4330027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.82,245.26*5B
2025-01-11T20:37:17.4271069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,245.42*54
2025-01-11T20:37:18.4310924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,246.17*7F
2025-01-11T20:37:19.4308544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.62,246.76*7F
2025-01-11T20:37:20.4307394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.45,247.05*7A
2025-01-11T20:37:21.4333567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.31,246.88*53
2025-01-11T20:37:22.4331710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-4.31,246.28*5E
2025-01-11T20:37:23.4329552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.03,245.52*5B
2025-01-11T20:37:24.4327062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,244.95*53
2025-01-11T20:37:25.4325376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.10,245.03*57
2025-01-11T20:37:26.4323556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.49,245.59*7E
2025-01-11T20:37:27.4248169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.27,245.85*75
2025-01-11T20:37:28.4245668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.38,245.71*54
2025-01-11T20:37:29.4243579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.88,245.62*54
2025-01-11T20:37:30.4241283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.63,245.75*55
2025-01-11T20:37:31.4259894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.31,245.68*74
2025-01-11T20:37:32.4258866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,245.41*7F
2025-01-11T20:37:33.4256754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,245.38*50
2025-01-11T20:37:34.4274730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.34,245.57*7E
2025-01-11T20:37:35.4272502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,245.56*7F
2025-01-11T20:37:36.4270959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,245.59*5E
2025-01-11T20:37:37.4307407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.86,245.56*7B
2025-01-11T20:37:38.4206389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.06,245.39*78
2025-01-11T20:37:39.4243956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.21,245.25*73
2025-01-11T20:37:40.4242221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.25,245.17*78
2025-01-11T20:37:41.4239348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,245.30*74
2025-01-11T20:37:42.4237399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,245.58*70
2025-01-11T20:37:43.4234199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,245.92*57
2025-01-11T20:37:44.4294893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,245.69*5E
2025-01-11T20:37:45.4292371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.20,244.77*79
2025-01-11T20:37:46.4290599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,244.38*59
2025-01-11T20:37:47.4353316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.54,244.96*7F
2025-01-11T20:37:48.4350703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.67,245.75*76
2025-01-11T20:37:49.4193486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.81,246.12*75
2025-01-11T20:37:50.4227603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.57,246.09*75
2025-01-11T20:37:51.4225366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.56,245.91*75
2025-01-11T20:37:52.4222814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,245.71*7D
2025-01-11T20:37:53.4238148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,245.37*7A
2025-01-11T20:37:54.4306395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,245.42*54
2025-01-11T20:37:55.4304048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.15,245.76*56
2025-01-11T20:37:56.4302111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.82,245.84*5E
2025-01-11T20:37:57.4298641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.69,245.83*50
2025-01-11T20:37:58.4297876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.15,246.08*7F
2025-01-11T20:37:59.4295673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,246.31*79
2025-01-11T20:38:00.4293749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,246.16*72
2025-01-11T20:38:01.4313979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,245.71*59
2025-01-11T20:38:02.4312433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,245.40*76
2025-01-11T20:38:03.4310453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,245.43*78
2025-01-11T20:38:04.4307954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.94,245.55*54
2025-01-11T20:38:05.4327500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.20,245.27*74
2025-01-11T20:38:06.4325544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.92,244.88*5C
2025-01-11T20:38:07.4189843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-6.32,244.87*5F
2025-01-11T20:38:08.4291090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-9.20,245.23*5D
2025-01-11T20:38:09.4289389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-9.36,245.62*70
2025-01-11T20:38:10.4341580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.23,245.67*79
2025-01-11T20:38:11.4358573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,245.59*74
2025-01-11T20:38:12.4207152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.08,245.48*52
2025-01-11T20:38:13.4203076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.76,245.43*52
2025-01-11T20:38:14.4202668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.38,245.32*58
2025-01-11T20:38:15.4200778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,245.17*5B
2025-01-11T20:38:16.4233283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.82,245.10*5B
2025-01-11T20:38:17.4232505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.63,244.81*5D
2025-01-11T20:38:18.4229789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.30,244.27*56
2025-01-11T20:38:19.4256416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.04,243.68*57
2025-01-11T20:38:20.4337127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.65,243.61*52
2025-01-11T20:38:21.4334810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.60,244.03*7D
2025-01-11T20:38:22.4332285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.40,244.48*7F
2025-01-11T20:38:23.4331328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,244.89*78
2025-01-11T20:38:24.4264987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,245.25*7A
2025-01-11T20:38:25.4262409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.33,245.37*50
2025-01-11T20:38:26.4260240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.98,244.97*58
2025-01-11T20:38:27.4304830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,244.27*5A
2025-01-11T20:38:28.4244528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.01,243.58*55
2025-01-11T20:38:29.4285839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.88,243.48*5C
2025-01-11T20:38:30.4200627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.16,243.97*73
2025-01-11T20:38:31.4197486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.98,244.37*7C
2025-01-11T20:38:32.4195906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.00,244.37*56
2025-01-11T20:38:33.4194927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.13,244.15*53
2025-01-11T20:38:34.4192600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.36,243.95*7D
2025-01-11T20:38:35.4347556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.30,243.90*58
2025-01-11T20:38:36.4345777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.44,243.93*5C
2025-01-11T20:38:37.4342521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.11,243.86*58
2025-01-11T20:38:38.4341331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.82,243.57*5E
2025-01-11T20:38:39.4205577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-5.75,243.12*51
2025-01-11T20:38:40.4257947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-6.95,243.03*57
2025-01-11T20:38:41.4255449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.99,243.35*54
2025-01-11T20:38:42.4283914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.56,243.44*79
2025-01-11T20:38:43.4269455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,243.18*72
2025-01-11T20:38:44.4294923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,242.89*57
2025-01-11T20:38:45.4292568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,242.95*7C
2025-01-11T20:38:46.4349647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.91,243.35*75
2025-01-11T20:38:47.4249218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.75,244.20*7C
2025-01-11T20:38:48.4246771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.81,245.24*77
2025-01-11T20:38:49.4245442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,245.59*5A
2025-01-11T20:38:50.4242609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.24,244.81*5D
2025-01-11T20:38:51.4241801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.65,243.73*59
2025-01-11T20:38:52.4239645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.10,243.46*7E
2025-01-11T20:38:53.4257534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.70,243.86*79
2025-01-11T20:38:54.4292099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.58,244.45*79
2025-01-11T20:38:55.4290675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.95,244.78*56
2025-01-11T20:38:56.4288772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.03,244.58*58
2025-01-11T20:38:57.4287081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.18,244.55*5C
2025-01-11T20:38:58.4284367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.23,245.06*70
2025-01-11T20:38:59.4282474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,245.71*7E
2025-01-11T20:39:00.4198982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,245.85*58
2025-01-11T20:39:01.4284469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,245.68*51
2025-01-11T20:39:02.4282794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.75,245.05*57
2025-01-11T20:39:03.4280902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.73,244.34*5B
2025-01-11T20:39:04.4263640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.00,244.26*56
2025-01-11T20:39:05.4262720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.71,244.78*73
2025-01-11T20:39:06.4259940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.56,245.47*7D
2025-01-11T20:39:07.4276832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,245.90*78
2025-01-11T20:39:08.4273422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,246.11*57
2025-01-11T20:39:09.4320340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,246.18*5F
2025-01-11T20:39:10.4319816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,246.29*5E
2025-01-11T20:39:11.4317252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,246.34*7F
2025-01-11T20:39:12.4315005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.85,245.66*79
2025-01-11T20:39:13.4334164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,244.81*76
2025-01-11T20:39:14.4197097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,244.59*52
2025-01-11T20:39:15.4268616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,244.98*7A
2025-01-11T20:39:16.4347853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,245.19*75
2025-01-11T20:39:17.4212463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,245.11*74
2025-01-11T20:39:18.4284125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.93,245.23*75
2025-01-11T20:39:19.4210704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.08,245.67*71
2025-01-11T20:39:20.4208718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.56,246.26*57
2025-01-11T20:39:21.4332751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.10,246.51*51
2025-01-11T20:39:22.4330157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.64,245.98*5A
2025-01-11T20:39:23.4328182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,244.94*57
2025-01-11T20:39:24.4326641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.15,244.17*76
2025-01-11T20:39:25.4223464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,244.18*7D
2025-01-11T20:39:26.4258041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.40,244.74*78
2025-01-11T20:39:27.4256717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.03,245.56*7F
2025-01-11T20:39:28.4254695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.24,246.07*7A
2025-01-11T20:39:29.4252950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.59,245.68*50
2025-01-11T20:39:30.4271086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.41,244.55*54
2025-01-11T20:39:31.4269062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.73,243.76*50
2025-01-11T20:39:32.4266801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,243.95*70
2025-01-11T20:39:33.4264441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.85,244.29*7E
2025-01-11T20:39:34.4262473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,244.06*7C
2025-01-11T20:39:35.4190912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.90,243.44*5D
2025-01-11T20:39:36.4188117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-6.22,242.92*53
2025-01-11T20:39:37.4240550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.55,242.66*51
2025-01-11T20:39:38.4320025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,242.77*57
2025-01-11T20:39:39.4317248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.32,243.21*56
2025-01-11T20:39:40.4316656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.43,243.45*50
2025-01-11T20:39:41.4314254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,243.57*71
2025-01-11T20:39:42.4311214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-6.05,243.79*71
2025-01-11T20:39:43.4309674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-8.07,243.79*50
2025-01-11T20:39:44.4308651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.93,243.93*56
2025-01-11T20:39:45.4306371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.66,244.35*7C
2025-01-11T20:39:46.4303548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,244.43*5B
2025-01-11T20:39:47.4268625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.35,244.18*70
2025-01-11T20:39:48.4264621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.50,243.91*7F
2025-01-11T20:39:49.4263328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,243.90*5A
2025-01-11T20:39:50.4280411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.75,244.05*7D
2025-01-11T20:39:51.4214215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.02,244.72*75
2025-01-11T20:39:52.4237367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.31,245.56*7D
2025-01-11T20:39:53.4272352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.52,245.86*76
2025-01-11T20:39:54.4316715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.23,245.80*56
2025-01-11T20:39:55.4249296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,245.82*5E
2025-01-11T20:39:56.4249141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,246.08*58
2025-01-11T20:39:57.4245782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,246.05*5C
2025-01-11T20:39:58.4244634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,245.73*50
2025-01-11T20:39:59.4241111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.57,245.27*58
2025-01-11T20:40:00.4239509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,245.15*51
2025-01-11T20:40:01.4257233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.08,245.67*75
2025-01-11T20:40:02.4287969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.95,246.39*7D
2025-01-11T20:40:03.4284721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-6.88,246.87*70
2025-01-11T20:40:04.4283384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.99,246.98*55
2025-01-11T20:40:05.4281815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.13,246.74*5D
2025-01-11T20:40:06.4199377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,246.36*56
2025-01-11T20:40:07.4198405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,246.25*5C
2025-01-11T20:40:08.4233885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,246.44*73
2025-01-11T20:40:09.4290474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.74,246.94*78
2025-01-11T20:40:10.4335114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.58,247.54*7C
2025-01-11T20:40:11.4235329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.24,247.78*58
2025-01-11T20:40:12.4232676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-4.76,247.46*55
2025-01-11T20:40:13.4230524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-4.17,247.08*5A
2025-01-11T20:40:14.4229211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.72,246.79*5C
2025-01-11T20:40:15.4225970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.57,246.40*72
2025-01-11T20:40:16.4224916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.03,246.14*7C
2025-01-11T20:40:17.4223149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.02,246.33*7E
2025-01-11T20:40:18.4282649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,246.34*7C
2025-01-11T20:40:19.4280907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,246.17*51
2025-01-11T20:40:20.4278941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.45,246.23*55
2025-01-11T20:40:21.4276947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.30,246.31*79
2025-01-11T20:40:22.4274706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.60,246.35*7A
2025-01-11T20:40:23.4273394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,246.25*73
2025-01-11T20:40:24.4271017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,245.56*52
2025-01-11T20:40:25.4269182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.95,245.01*58
2025-01-11T20:40:26.4267184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.56,245.24*52
2025-01-11T20:40:27.4265390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.59,245.58*7E
2025-01-11T20:40:28.4263259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.49,246.04*75
2025-01-11T20:40:29.4283197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.97,246.56*70
2025-01-11T20:40:30.4280323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.82,246.66*79
2025-01-11T20:40:31.4278907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.19,246.24*77
2025-01-11T20:40:32.4276098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.96,245.73*73
2025-01-11T20:40:33.4275035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.89,245.63*5B
2025-01-11T20:40:34.4273368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,245.93*79
2025-01-11T20:40:35.4337935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.45,246.33*7E
2025-01-11T20:40:36.4334468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.66,246.78*5F
2025-01-11T20:40:37.4333662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.99,247.10*51
2025-01-11T20:40:38.4282872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.99,247.05*51
2025-01-11T20:40:39.4281355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,246.40*54
2025-01-11T20:40:40.4278998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,245.69*54
2025-01-11T20:40:41.4276981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,245.57*70
2025-01-11T20:40:42.4345144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.90,245.74*71
2025-01-11T20:40:43.4318523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.40,245.68*7C
2025-01-11T20:40:44.4335535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.97,245.49*52
2025-01-11T20:40:45.4333825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.53,245.42*59
2025-01-11T20:40:46.4258173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.66,245.52*56
2025-01-11T20:40:47.4256823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,245.50*7B
2025-01-11T20:40:48.4254572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.18,245.38*7C
2025-01-11T20:40:49.4252222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.65,245.36*79
2025-01-11T20:40:50.4250624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,245.23*76
2025-01-11T20:40:51.4272213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.89,244.93*5B
2025-01-11T20:40:52.4212867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.46,244.43*51
2025-01-11T20:40:53.4210159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.74,243.81*5B
2025-01-11T20:40:54.4208648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.21,243.76*7B
2025-01-11T20:40:55.4362812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.15,244.13*7E
2025-01-11T20:40:56.4360168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.50,244.36*7F
2025-01-11T20:40:57.4359009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,244.53*70
2025-01-11T20:40:58.4314701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.49,244.46*53
2025-01-11T20:40:59.4313012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.92,244.29*5D
2025-01-11T20:41:00.4336119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.80,244.11*5D
2025-01-11T20:41:01.4332873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,243.92*5F
2025-01-11T20:41:02.4204270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.00,244.15*53
2025-01-11T20:41:03.4233899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,244.35*7E
2025-01-11T20:41:04.4300023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.79,244.21*50
2025-01-11T20:41:05.4318678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.86,244.23*55
2025-01-11T20:41:06.4318351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.57,244.34*52
2025-01-11T20:41:07.4315764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.88,244.41*53
2025-01-11T20:41:08.4312106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,243.97*5E
2025-01-11T20:41:09.4312600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,243.46*79
2025-01-11T20:41:10.4310517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,243.80*7F
2025-01-11T20:41:11.4307597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.54,244.92*7B
2025-01-11T20:41:12.4306645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-6.10,246.07*7F
2025-01-11T20:41:13.4303459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.36,246.61*74
2025-01-11T20:41:14.4302266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.97,246.51*5E
2025-01-11T20:41:15.4300040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.42,245.98*53
2025-01-11T20:41:16.4298745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.75,245.37*79
2025-01-11T20:41:17.4296084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,245.01*55
2025-01-11T20:41:18.4335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.28,244.87*75
2025-01-11T20:41:19.4332912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.23,244.84*7C
2025-01-11T20:41:20.4331620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.10,245.18*72
2025-01-11T20:41:21.4329409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.94,245.79*53
2025-01-11T20:41:22.4327344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.86,245.91*50
2025-01-11T20:41:23.4325866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,245.62*51
2025-01-11T20:41:24.4323953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,245.19*58
2025-01-11T20:41:25.4341985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.64,244.76*55
2025-01-11T20:41:26.4228132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,244.60*5E
2025-01-11T20:41:27.4314605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,244.74*7D
2025-01-11T20:41:28.4311159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.06,244.85*7D
2025-01-11T20:41:29.4310202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.18,244.77*74
2025-01-11T20:41:30.4307767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.89,244.64*50
2025-01-11T20:41:31.4305596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.96,244.69*56
2025-01-11T20:41:32.4304684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.86,244.84*50
2025-01-11T20:41:33.4301697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,244.98*52
2025-01-11T20:41:34.4299749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,244.70*59
2025-01-11T20:41:35.4297835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.52,244.32*5E
2025-01-11T20:41:36.4296142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.13,244.43*7C
2025-01-11T20:41:37.4294699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.76,244.77*7E
2025-01-11T20:41:38.4245230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.69,244.89*79
2025-01-11T20:41:39.4243853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,244.80*7E
2025-01-11T20:41:40.4241043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,244.75*7A
2025-01-11T20:41:41.4238911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,244.64*5E
2025-01-11T20:41:42.4237638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,244.47*55
2025-01-11T20:41:43.4235105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,244.63*58
2025-01-11T20:41:44.4233622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.92,245.23*74
2025-01-11T20:41:45.4231815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.98,245.83*77
2025-01-11T20:41:46.4255143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.62,245.62*56
2025-01-11T20:41:47.4288972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.30,244.90*58
2025-01-11T20:41:48.4287864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.22,244.29*57
2025-01-11T20:41:49.4285151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,243.97*75
2025-01-11T20:41:50.4284087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.51,244.25*54
2025-01-11T20:41:51.4281707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.18,244.94*7B
2025-01-11T20:41:52.4220136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.47,245.42*77
2025-01-11T20:41:53.4217327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.84,245.46*76
2025-01-11T20:41:54.4248868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.94,245.07*55
2025-01-11T20:41:55.4325962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.03,244.80*5B
2025-01-11T20:41:56.4200699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.47,244.74*5E
2025-01-11T20:41:57.4198638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,244.71*5D
2025-01-11T20:41:58.4352324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,245.19*72
2025-01-11T20:41:59.4216697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,245.88*7E
2025-01-11T20:42:00.4237032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,245.75*76
2025-01-11T20:42:01.4253382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,244.93*5B
2025-01-11T20:42:02.4250970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.51,243.89*5D
2025-01-11T20:42:03.4302956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.20,243.25*51
2025-01-11T20:42:04.4372055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.71,243.31*76
2025-01-11T20:42:05.4369116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.92,243.58*77
2025-01-11T20:42:06.4293077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.92,244.19*77
2025-01-11T20:42:07.4292727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.77,244.83*5B
2025-01-11T20:42:08.4288947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.19,244.75*55
2025-01-11T20:42:09.4289044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.44,244.58*5D
2025-01-11T20:42:10.4204207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,244.76*57
2025-01-11T20:42:11.4284047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,244.84*51
2025-01-11T20:42:12.4324263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.31,244.81*57
2025-01-11T20:42:13.4214206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,244.63*56
2025-01-11T20:42:14.4213294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,244.21*5C
2025-01-11T20:42:15.4210736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.09,244.09*53
2025-01-11T20:42:16.4209118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-6.53,244.31*50
2025-01-11T20:42:17.4205633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.48,244.57*73
2025-01-11T20:42:18.4362333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.46,244.84*72
2025-01-11T20:42:19.4358226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.72,245.13*78
2025-01-11T20:42:20.4244550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,245.28*50
2025-01-11T20:42:21.4262795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,245.43*74
2025-01-11T20:42:22.4260988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.07,245.35*7E
2025-01-11T20:42:23.4290256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,245.29*5D
2025-01-11T20:42:24.4287540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,245.61*7B
2025-01-11T20:42:25.4321409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.18,246.13*7C
2025-01-11T20:42:26.4320468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.15,246.19*55
2025-01-11T20:42:27.4205556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.86,245.95*54
2025-01-11T20:42:28.4359077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,245.55*59
2025-01-11T20:42:29.4239158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,245.25*7C
2025-01-11T20:42:30.4237572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.29,245.45*78
2025-01-11T20:42:31.4234628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.35,245.86*7B
2025-01-11T20:42:32.4249625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.55,246.21*55
2025-01-11T20:42:33.4247088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.13,246.14*5C
2025-01-11T20:42:34.4290105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.80,245.55*55
2025-01-11T20:42:35.4315176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.55,245.12*51
2025-01-11T20:42:36.4313254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.56,245.48*7D
2025-01-11T20:42:37.4310983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,245.98*78
2025-01-11T20:42:38.4308560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,245.76*5D
2025-01-11T20:42:39.4327302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,244.95*50
2025-01-11T20:42:40.4324646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,244.27*7C
2025-01-11T20:42:41.4239484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.71,244.40*79
2025-01-11T20:42:42.4238681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.88,245.19*71
2025-01-11T20:42:43.4274284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.72,245.82*7E
2025-01-11T20:42:44.4204426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.64,245.71*55
2025-01-11T20:42:45.4233697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.64,245.17*54
2025-01-11T20:42:46.4232249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.18,244.87*54
2025-01-11T20:42:47.4271259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,245.07*57
2025-01-11T20:42:48.4267562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.40,245.39*77
2025-01-11T20:42:49.4282800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.39,245.68*7E
2025-01-11T20:42:50.4280823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,245.78*7B
2025-01-11T20:42:51.4280115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,245.23*50
2025-01-11T20:42:52.4295487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,244.37*5E
2025-01-11T20:42:53.4358457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,243.94*70
2025-01-11T20:42:54.4356076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.01,244.22*7D
2025-01-11T20:42:55.4354720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.29,245.08*77
2025-01-11T20:42:56.4352751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.25,246.25*72
2025-01-11T20:42:57.4350646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.85,247.03*5A
2025-01-11T20:42:58.4347162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.27,246.82*54
2025-01-11T20:42:59.4344349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.51,245.77*5E
2025-01-11T20:43:00.4341314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.75,245.03*54
2025-01-11T20:43:01.4220177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.55,245.00*7A
2025-01-11T20:43:02.4219384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.84,245.39*7B
2025-01-11T20:43:03.4301296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.81,245.60*78
2025-01-11T20:43:04.4298608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,245.43*7E
2025-01-11T20:43:05.4296969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.99,245.17*7F
2025-01-11T20:43:06.4294052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,245.20*59
2025-01-11T20:43:07.4292362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.28,245.77*75
2025-01-11T20:43:08.4290474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-5.53,246.40*75
2025-01-11T20:43:09.4289294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.70,246.50*72
2025-01-11T20:43:10.4326064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.78,245.91*5D
2025-01-11T20:43:11.4323266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.78,245.09*52
2025-01-11T20:43:12.4322177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.93,244.74*77
2025-01-11T20:43:13.4320029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,244.87*76
2025-01-11T20:43:14.4346238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.76,245.49*72
2025-01-11T20:43:15.4344781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-6.44,246.31*7B
2025-01-11T20:43:16.4234371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.01,246.51*7A
2025-01-11T20:43:17.4362759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.40,245.84*57
2025-01-11T20:43:18.4235201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.12,244.89*51
2025-01-11T20:43:19.4233559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,244.57*5F
2025-01-11T20:43:20.4259660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.03,245.13*7A
2025-01-11T20:43:21.4247964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.44,246.22*7C
2025-01-11T20:43:22.4245953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.60,247.36*7F
2025-01-11T20:43:23.4242803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.99,248.22*71
2025-01-11T20:43:24.4241369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.81,248.24*51
2025-01-11T20:43:25.4239699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.54,247.31*59
2025-01-11T20:43:26.4238178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.03,245.90*54
2025-01-11T20:43:27.4239217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,244.99*52
2025-01-11T20:43:28.4236976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.17,245.25*7B
2025-01-11T20:43:29.4236149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-5.61,246.08*70
2025-01-11T20:43:30.4233626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-6.65,246.62*72
2025-01-11T20:43:31.4231148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-6.29,246.89*77
2025-01-11T20:43:32.4229824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.89,246.66*52
2025-01-11T20:43:33.4265353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.09,245.86*56
2025-01-11T20:43:34.4284602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.13,245.36*56
2025-01-11T20:43:35.4282770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,245.51*55
2025-01-11T20:43:36.4280803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.98,245.61*57
2025-01-11T20:43:37.4320776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.30,245.16*50
2025-01-11T20:43:38.4307190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,244.51*7A
2025-01-11T20:43:39.4304766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.60,244.03*52
2025-01-11T20:43:40.4303025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-8.10,243.92*7F
2025-01-11T20:43:41.4302480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-7.85,244.11*79
2025-01-11T20:43:42.4330237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.08,244.32*58
2025-01-11T20:43:43.4247307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,244.57*5D
2025-01-11T20:43:44.4272551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.32,244.75*79
2025-01-11T20:43:45.4270290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.84,244.82*56
2025-01-11T20:43:46.4268416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,245.17*5A
2025-01-11T20:43:47.4266607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.88,245.55*51
2025-01-11T20:43:48.4263587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.50,245.05*57
2025-01-11T20:43:49.4262788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.18,244.02*5C
2025-01-11T20:43:50.4352793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,243.28*58
2025-01-11T20:43:51.4385368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.45,243.25*7F
2025-01-11T20:43:52.4221279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.51,243.71*52
2025-01-11T20:43:53.4375323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,244.19*7A
2025-01-11T20:43:54.4317027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.86,244.62*5B
2025-01-11T20:43:55.4315105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-5.14,244.84*50
2025-01-11T20:43:56.4313316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-5.98,244.63*50
2025-01-11T20:43:57.4310203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.99,244.13*50
2025-01-11T20:43:58.4309314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.78,243.44*5C
2025-01-11T20:43:59.4307202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,242.91*58
2025-01-11T20:44:00.4328659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.13,242.92*5A
2025-01-11T20:44:01.4327444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.79,243.33*5E
2025-01-11T20:44:02.4326009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.18,243.80*7E
2025-01-11T20:44:03.4375485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.27,244.21*7B
2025-01-11T20:44:04.4217061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.95,244.36*5E
2025-01-11T20:44:05.4215630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.48,244.10*5F
2025-01-11T20:44:06.4212940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.13,244.17*5B
2025-01-11T20:44:07.4227436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.98,244.69*71
2025-01-11T20:44:08.4283559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,245.01*71
2025-01-11T20:44:09.4281567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,244.86*55
2025-01-11T20:44:10.4278564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.07,244.64*5F
2025-01-11T20:44:11.4336283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.65,244.56*59
2025-01-11T20:44:12.4203063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.38,244.49*5C
2025-01-11T20:44:13.4357019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,244.36*57
2025-01-11T20:44:14.4353210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,244.48*75
2025-01-11T20:44:15.4353451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.16,245.13*54
2025-01-11T20:44:16.4351025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,245.88*75
2025-01-11T20:44:17.4348839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.65,246.36*72
2025-01-11T20:44:18.4250522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.56,246.32*52
2025-01-11T20:44:19.4247785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-6.88,245.50*51
2025-01-11T20:44:20.4246626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-4.33,244.36*5C
2025-01-11T20:44:21.4244208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,243.80*5E
2025-01-11T20:44:22.4241750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.05,243.71*51
2025-01-11T20:44:23.4274843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,1.58,243.60*50
2025-01-11T20:44:24.4227407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.13,243.75*71
2025-01-11T20:44:25.4322908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.24,243.88*54
2025-01-11T20:44:26.4321959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-7.62,243.72*56
2025-01-11T20:44:27.4319200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-6.37,243.56*5A
2025-01-11T20:44:28.4317331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.65,243.84*57
2025-01-11T20:44:29.4223226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,244.43*7E
2025-01-11T20:44:30.4327778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.16,244.13*56
2025-01-11T20:44:31.4345699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.53,243.09*72
2025-01-11T20:44:32.4344067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.34,242.48*5F
2025-01-11T20:44:33.4341580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.35,242.66*7C
2025-01-11T20:44:34.4340650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-6.28,243.51*76
2025-01-11T20:44:35.4359968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.63,244.28*74
2025-01-11T20:44:36.4320939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,244.53*7D
2025-01-11T20:44:37.4319271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.15,244.53*7D
2025-01-11T20:44:38.4317243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.70,244.62*55
2025-01-11T20:44:39.4315456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.08,244.99*50
2025-01-11T20:44:40.4313222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.43,245.82*72
2025-01-11T20:44:41.4311067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-6.00,246.77*7E
2025-01-11T20:44:42.4309318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.55,247.06*7A
2025-01-11T20:44:43.4306881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.03,246.49*53
2025-01-11T20:44:44.4305725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.10,245.38*58
2025-01-11T20:44:45.4301743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.08,244.31*70
2025-01-11T20:44:46.4301412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.61,243.97*72
2025-01-11T20:44:47.4297624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-3.81,244.71*72
2025-01-11T20:44:48.4296828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-4.74,245.95*73
2025-01-11T20:44:49.4295111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.20,246.72*7A
2025-01-11T20:44:50.4338599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.52,247.19*5B
2025-01-11T20:44:51.4243506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.40,247.35*51
2025-01-11T20:44:52.4241374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.59,246.90*59
2025-01-11T20:44:53.4240358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.50,246.28*51
2025-01-11T20:44:54.4237718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,245.76*57
2025-01-11T20:44:55.4235714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,245.30*59
2025-01-11T20:44:56.4234209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,244.85*72
2025-01-11T20:44:57.4231048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,244.23*79
2025-01-11T20:44:58.4229908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.34,243.72*74
2025-01-11T20:44:59.4228023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.21,243.97*7E
2025-01-11T20:45:00.4225366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.69,244.97*7A
2025-01-11T20:45:01.4224400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.27,246.03*76
2025-01-11T20:45:02.4299785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.85,246.44*76
2025-01-11T20:45:03.4367177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.38,245.81*50
2025-01-11T20:45:04.4209067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.45,244.66*5B
2025-01-11T20:45:05.4206616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.39,243.84*55
2025-01-11T20:45:06.4205001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,243.40*55
2025-01-11T20:45:07.4358512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.15,243.40*70
2025-01-11T20:45:08.4356582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.43,243.89*71
2025-01-11T20:45:09.4355578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.19,244.30*7C
2025-01-11T20:45:10.4352453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.32,244.42*5B
2025-01-11T20:45:11.4350823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.96,244.59*59
2025-01-11T20:45:12.4349076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.95,244.70*5A
2025-01-11T20:45:13.4345543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,244.59*5E
2025-01-11T20:45:14.4344951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,244.39*7D
2025-01-11T20:45:15.4342024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.72,244.35*73
2025-01-11T20:45:16.4282547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.73,244.50*70
2025-01-11T20:45:17.4280448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,244.80*7B
2025-01-11T20:45:18.4278833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.29,245.13*5E
2025-01-11T20:45:19.4353781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.70,245.04*53
2025-01-11T20:45:20.4350761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.99,244.63*53
2025-01-11T20:45:21.4349438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.07,244.13*5B
2025-01-11T20:45:22.4347524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.93,243.85*73
2025-01-11T20:45:23.4345898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.65,244.25*78
2025-01-11T20:45:24.4344368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.31,245.19*74
2025-01-11T20:45:25.4342057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,245.80*75
2025-01-11T20:45:26.4295913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,245.53*50
2025-01-11T20:45:27.4293997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,244.91*57
2025-01-11T20:45:28.4291959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.64,244.67*56
2025-01-11T20:45:29.4290157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.76,244.46*78
2025-01-11T20:45:30.4288122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.21,244.25*5C
2025-01-11T20:45:31.4286596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.47,244.49*5B
2025-01-11T20:45:32.4283398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.13,245.12*55
2025-01-11T20:45:33.4281140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.95,245.62*70
2025-01-11T20:45:34.4304852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,245.46*7F
2025-01-11T20:45:35.4302792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,245.22*50
2025-01-11T20:45:36.4323801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,245.15*76
2025-01-11T20:45:37.4345558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,245.30*73
2025-01-11T20:45:38.4345080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.23,245.72*7C
2025-01-11T20:45:39.4341361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.29,246.28*72
2025-01-11T20:45:40.4339834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.86,246.63*5F
2025-01-11T20:45:41.4358345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-5.91,246.50*5A
2025-01-11T20:45:42.4356840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-4.10,245.99*52
2025-01-11T20:45:43.4354750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.90,245.42*5B
2025-01-11T20:45:44.4353308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,245.22*7D
2025-01-11T20:45:45.4377198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.90,245.61*71
2025-01-11T20:45:46.4375113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.34,245.97*70
2025-01-11T20:45:47.4373129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,246.22*53
2025-01-11T20:45:48.4370559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,246.56*53
2025-01-11T20:45:49.4369210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,246.95*50
2025-01-11T20:45:50.4367613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,247.25*7C
2025-01-11T20:45:51.4363884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.84,247.18*7A
2025-01-11T20:45:52.4363482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.63,246.53*51
2025-01-11T20:45:53.4358985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.80,245.84*5C
2025-01-11T20:45:54.4357197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.52,245.61*5C
2025-01-11T20:45:55.4357405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.03,245.69*7E
2025-01-11T20:45:56.4356050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.99,246.11*76
2025-01-11T20:45:57.4353402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.43,246.59*70
2025-01-11T20:45:58.4350104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,246.59*5B
2025-01-11T20:45:59.4348896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,246.09*5C
2025-01-11T20:46:00.4322562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,245.56*7A
2025-01-11T20:46:01.4320672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,245.32*78
2025-01-11T20:46:02.4319309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.61,245.67*73
2025-01-11T20:46:03.4317371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.85,246.20*7F
2025-01-11T20:46:04.4364075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.27,246.08*5D
2025-01-11T20:46:05.4363007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.37,245.50*5E
2025-01-11T20:46:06.4360886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.67,245.12*56
2025-01-11T20:46:07.4254896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.59,244.73*59
2025-01-11T20:46:08.4273426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.89,243.90*5E
2025-01-11T20:46:09.4271350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,243.19*7B
2025-01-11T20:46:10.4270359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,243.29*70
2025-01-11T20:46:11.4322131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.10,243.64*79
2025-01-11T20:46:12.4247480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.68,244.02*78
2025-01-11T20:46:13.4244404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.83,244.70*75
2025-01-11T20:46:14.4243402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.29,245.10*77
2025-01-11T20:46:15.4263895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.61,245.21*57
2025-01-11T20:46:16.4289543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.92,245.24*58
2025-01-11T20:46:17.4286242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.63,244.66*57
2025-01-11T20:46:18.4315778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.60,243.78*59
2025-01-11T20:46:19.4334979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,243.04*51
2025-01-11T20:46:20.4229109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.84,242.88*7B
2025-01-11T20:46:21.4227096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.71,243.60*7C
2025-01-11T20:46:22.4224423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-6.24,244.71*78
2025-01-11T20:46:23.4223921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.34,245.39*73
2025-01-11T20:46:24.4221977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.01,245.57*51
2025-01-11T20:46:25.4331342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.46,245.64*5C
2025-01-11T20:46:26.4221423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.61,245.50*78
2025-01-11T20:46:27.4259652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.48,245.00*75
2025-01-11T20:46:28.4301047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.00,244.51*71
2025-01-11T20:46:29.4298515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,244.43*5A
2025-01-11T20:46:30.4317752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.00,244.40*7F
2025-01-11T20:46:31.4316609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.17,244.46*76
2025-01-11T20:46:32.4334326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-6.47,244.49*73
2025-01-11T20:46:33.4351047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.20,244.33*7A
2025-01-11T20:46:34.4252263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.19,244.30*5B
2025-01-11T20:46:35.4290608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,244.27*53
2025-01-11T20:46:36.4288769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.82,244.00*7E
2025-01-11T20:46:37.4308457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.09,243.83*7D
2025-01-11T20:46:38.4306364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,243.99*78
2025-01-11T20:46:39.4304007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.10,244.52*7E
2025-01-11T20:46:40.4301239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.16,244.67*79
2025-01-11T20:46:41.4299050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,244.36*55
2025-01-11T20:46:42.4299265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,244.00*56
2025-01-11T20:46:43.4295768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,243.72*5B
2025-01-11T20:46:44.4294123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,243.80*74
2025-01-11T20:46:45.4325547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.93,243.89*74
2025-01-11T20:46:46.4379563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,243.72*7E
2025-01-11T20:46:47.4303914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,243.80*7B
2025-01-11T20:46:48.4301581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.83,244.56*75
2025-01-11T20:46:49.4300660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.15,245.57*7E
2025-01-11T20:46:50.4333037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.80,245.88*51
2025-01-11T20:46:51.4331210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.10,245.04*50
2025-01-11T20:46:52.4329683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.67,243.68*5C
2025-01-11T20:46:53.4360523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,242.94*5D
2025-01-11T20:46:54.4272254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.00,243.17*5E
2025-01-11T20:46:55.4270848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,0.13,243.74*51
2025-01-11T20:46:56.4269173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.04,244.08*74
2025-01-11T20:46:57.4291382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.02,243.99*52
2025-01-11T20:46:58.4289556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.70,244.00*50
2025-01-11T20:46:59.4349789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.44,244.23*5F
2025-01-11T20:47:00.4282466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.39,244.33*57
2025-01-11T20:47:01.4320981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.69,244.43*51
2025-01-11T20:47:02.4288559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.36,244.51*71
2025-01-11T20:47:03.4253621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,244.13*52
2025-01-11T20:47:04.4251316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.40,243.60*7E
2025-01-11T20:47:05.4250669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.06,243.31*7C
2025-01-11T20:47:06.4247538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,243.27*7E
2025-01-11T20:47:07.4246433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.87,244.14*71
2025-01-11T20:47:08.4243567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-7.39,245.88*72
2025-01-11T20:47:09.4242169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-8.33,247.21*73
2025-01-11T20:47:10.4240424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-6.75,247.28*56
2025-01-11T20:47:11.4237837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-4.22,246.69*59
2025-01-11T20:47:12.4235310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.81,246.24*5C
2025-01-11T20:47:13.4234122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,246.24*7C
2025-01-11T20:47:14.4232837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,245.64*5B
2025-01-11T20:47:15.4230726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,244.88*52
2025-01-11T20:47:16.4285451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.72,244.73*57
2025-01-11T20:47:17.4282858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.01,245.16*72
2025-01-11T20:47:18.4246426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.62,245.34*7C
2025-01-11T20:47:19.4363706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.52,245.20*72
2025-01-11T20:47:20.4231602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.53,245.28*72
2025-01-11T20:47:21.4270888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,245.80*7D
2025-01-11T20:47:22.4267950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,246.36*79
2025-01-11T20:47:23.4266906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,246.65*57
2025-01-11T20:47:24.4284507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,246.50*57
2025-01-11T20:47:25.4282634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.72,245.94*5C
2025-01-11T20:47:26.4280867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.42,245.46*58
2025-01-11T20:47:27.4216907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.10,245.22*5F
2025-01-11T20:47:28.4371858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.81,245.02*72
2025-01-11T20:47:29.4368743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.36,245.08*77
2025-01-11T20:47:30.4246220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,245.41*7E
2025-01-11T20:47:31.4244199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,245.59*78
2025-01-11T20:47:32.4243182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,245.80*76
2025-01-11T20:47:33.4240780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.41,246.01*79
2025-01-11T20:47:34.4284048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.33,246.06*7A
2025-01-11T20:47:35.4339583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.88,246.04*50
2025-01-11T20:47:36.4227602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.50,246.13*53
2025-01-11T20:47:37.4226063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,246.30*54
2025-01-11T20:47:38.4251357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,246.23*75
2025-01-11T20:47:39.4248320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.41,245.59*74
2025-01-11T20:47:40.4246482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,244.70*5E
2025-01-11T20:47:41.4244312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.33,243.97*56
2025-01-11T20:47:42.4264468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.61,243.84*71
2025-01-11T20:47:43.4262116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.62,244.32*7E
2025-01-11T20:47:44.4305561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.94,244.72*79
2025-01-11T20:47:45.4303623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,244.62*70
2025-01-11T20:47:46.4301948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,244.36*57
2025-01-11T20:47:47.4299502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,244.24*53
2025-01-11T20:47:48.4298271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,244.10*50
2025-01-11T20:47:49.4358732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,244.12*7B
2025-01-11T20:47:50.4356750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,244.13*72
2025-01-11T20:47:51.4355339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,243.83*58
2025-01-11T20:47:52.4352692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,243.54*52
2025-01-11T20:47:53.4351100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.48,243.45*75
2025-01-11T20:47:54.4275766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.44,243.64*7A
2025-01-11T20:47:55.4292870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.08,243.93*79
2025-01-11T20:47:56.4290867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.82,244.24*58
2025-01-11T20:47:57.4288712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,244.53*55
2025-01-11T20:47:58.4286387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,244.70*56
2025-01-11T20:47:59.4284395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,244.54*55
2025-01-11T20:48:00.4282151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,244.31*7D
2025-01-11T20:48:01.4240824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,244.07*7F
2025-01-11T20:48:02.4238490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,243.87*72
2025-01-11T20:48:03.4237093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,243.65*7B
2025-01-11T20:48:04.4262851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.61,243.82*72
2025-01-11T20:48:05.4320614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-8.18,244.60*7A
2025-01-11T20:48:06.4318929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-7.98,245.07*52
2025-01-11T20:48:07.4253987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.77,245.21*52
2025-01-11T20:48:08.4278706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.92,245.60*5D
2025-01-11T20:48:09.4341071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,246.04*7C
2025-01-11T20:48:10.4358894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.72,246.02*55
2025-01-11T20:48:11.4239503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.06,245.34*7B
2025-01-11T20:48:12.4238453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.49,244.80*78
2025-01-11T20:48:13.4236698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,244.60*51
2025-01-11T20:48:14.4232705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.97,244.56*79
2025-01-11T20:48:15.4264086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-8.04,244.92*78
2025-01-11T20:48:16.4324636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-8.11,245.77*7F
2025-01-11T20:48:17.4323811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.04,246.57*7A
2025-01-11T20:48:18.4321299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,246.60*77
2025-01-11T20:48:19.4319498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,246.21*52
2025-01-11T20:48:20.4317266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,246.00*54
2025-01-11T20:48:21.4314728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,245.89*56
2025-01-11T20:48:22.4313749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,245.75*72
2025-01-11T20:48:23.4330510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,245.60*73
2025-01-11T20:48:24.4328546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,245.33*5C
2025-01-11T20:48:25.4327122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,245.09*59
2025-01-11T20:48:26.4324424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.95,244.90*5D
2025-01-11T20:48:27.4322646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.91,244.86*7A
2025-01-11T20:48:28.4320735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.23,245.06*75
2025-01-11T20:48:29.4352988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.80,244.94*79
2025-01-11T20:48:30.4350196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.49,244.79*52
2025-01-11T20:48:31.4348599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.04,245.14*51
2025-01-11T20:48:32.4347649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,245.51*7F
2025-01-11T20:48:33.4344765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,245.16*58
2025-01-11T20:48:34.4342820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,244.72*50
2025-01-11T20:48:35.4341842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,244.66*54
2025-01-11T20:48:36.4339357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.03,244.68*72
2025-01-11T20:48:37.4336725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.42,244.60*74
2025-01-11T20:48:38.4334606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.39,244.63*76
2025-01-11T20:48:39.4333618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,244.84*7D
2025-01-11T20:48:40.4350392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,244.77*5C
2025-01-11T20:48:41.4348014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,244.73*58
2025-01-11T20:48:42.4346327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.26,245.30*7A
2025-01-11T20:48:43.4344808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.25,245.84*7A
2025-01-11T20:48:44.4379336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.97,245.86*79
2025-01-11T20:48:45.4275094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,245.54*57
2025-01-11T20:48:46.4273743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,245.14*52
2025-01-11T20:48:47.4303977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,244.86*5A
2025-01-11T20:48:48.4301683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.53,244.98*72
2025-01-11T20:48:49.4298639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.33,245.54*7D
2025-01-11T20:48:50.4298336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.95,246.28*76
2025-01-11T20:48:51.4295407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.42,246.72*78
2025-01-11T20:48:52.4237536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,246.67*5A
2025-01-11T20:48:53.4236833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.54,246.37*78
2025-01-11T20:48:54.4234348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.22,246.11*57
2025-01-11T20:48:55.4257853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,246.03*78
2025-01-11T20:48:56.4255003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.07,246.02*72
2025-01-11T20:48:57.4274886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.79,245.61*78
2025-01-11T20:48:58.4324416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,244.93*51
2025-01-11T20:48:59.4268552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.07,244.85*58
2025-01-11T20:49:00.4266762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.51,245.26*7F
2025-01-11T20:49:01.4284466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.96,245.17*5F
2025-01-11T20:49:02.4282260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.58,244.46*58
2025-01-11T20:49:03.4280084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.61,243.92*5B
2025-01-11T20:49:04.4278474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,243.91*50
2025-01-11T20:49:05.4276475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.24,244.16*53
2025-01-11T20:49:06.4274732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.85,244.24*5E
2025-01-11T20:49:07.4290269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.38,243.87*57
2025-01-11T20:49:08.4288055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,243.40*57
2025-01-11T20:49:09.4285973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.65,243.41*55
2025-01-11T20:49:10.4284064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-8.30,243.46*59
2025-01-11T20:49:11.4281102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-7.68,243.27*59
2025-01-11T20:49:12.4280138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.22,243.30*5F
2025-01-11T20:49:13.4278810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,243.87*7D
2025-01-11T20:49:14.4277151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.48,244.34*5F
2025-01-11T20:49:15.4377811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.82,244.01*72
2025-01-11T20:49:16.4219891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,243.33*5D
2025-01-11T20:49:17.4277363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.74,242.89*5B
2025-01-11T20:49:18.4297345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.92,242.80*7D
2025-01-11T20:49:19.4376763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.66,243.09*7D
2025-01-11T20:49:20.4309811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.08,243.49*78
2025-01-11T20:49:21.4312821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,243.38*5C
2025-01-11T20:49:22.4311649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.21,243.07*52
2025-01-11T20:49:23.4309281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.56,243.12*58
2025-01-11T20:49:24.4306217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.89,243.32*53
2025-01-11T20:49:25.4335316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.35,243.50*77
2025-01-11T20:49:26.4333969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,243.73*7B
2025-01-11T20:49:27.4332131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.89,244.24*54
2025-01-11T20:49:28.4329676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,244.88*76
2025-01-11T20:49:29.4327196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.83,244.72*75
2025-01-11T20:49:30.4254107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-6.47,244.07*57
2025-01-11T20:49:31.4302203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-6.99,243.81*5B
2025-01-11T20:49:32.4370665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.63,243.84*51
2025-01-11T20:49:33.4368341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,243.90*50
2025-01-11T20:49:34.4300803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.71,244.17*50
2025-01-11T20:49:35.4356662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.78,244.52*5E
2025-01-11T20:49:36.4354480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,244.91*5C
2025-01-11T20:49:37.4288331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.66,245.41*77
2025-01-11T20:49:38.4286773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.59,245.65*7D
2025-01-11T20:49:39.4285174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.31,245.27*55
2025-01-11T20:49:40.4282123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.53,244.22*55
2025-01-11T20:49:41.4281567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.34,243.27*51
2025-01-11T20:49:42.4347543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,243.25*5B
2025-01-11T20:49:43.4268839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.46,244.03*7A
2025-01-11T20:49:44.4267650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.30,245.09*7D
2025-01-11T20:49:45.4266392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.87,245.62*7E
2025-01-11T20:49:46.4263697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.46,245.44*5D
2025-01-11T20:49:47.4261474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.63,244.93*5D
2025-01-11T20:49:48.4259846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,244.57*54
2025-01-11T20:49:49.4285210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,244.72*7F
2025-01-11T20:49:50.4282216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.15,245.26*70
2025-01-11T20:49:51.4280630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,245.54*7F
2025-01-11T20:49:52.4278226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,245.39*5A
2025-01-11T20:49:53.4336704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.13,244.88*58
2025-01-11T20:49:54.4298202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.52,244.07*59
2025-01-11T20:49:55.4336984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.18,243.82*54
2025-01-11T20:49:56.4334171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.89,244.42*78
2025-01-11T20:49:57.4332054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.59,245.18*79
2025-01-11T20:49:58.4329913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,245.65*79
2025-01-11T20:49:59.4329357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,245.88*7E
2025-01-11T20:50:00.4347577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,245.62*5E
2025-01-11T20:50:01.4345523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,244.82*58
2025-01-11T20:50:02.4342712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,244.14*5B
2025-01-11T20:50:03.4341806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,244.19*75
2025-01-11T20:50:04.4339109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.54,244.67*7E
2025-01-11T20:50:05.4378102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.89,245.20*74
2025-01-11T20:50:06.4375717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.91,245.62*70
2025-01-11T20:50:07.4272268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.40,245.56*51
2025-01-11T20:50:08.4269581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.02,244.93*50
2025-01-11T20:50:09.4340035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.00,244.69*59
2025-01-11T20:50:10.4240672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,245.06*79
2025-01-11T20:50:11.4392883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.45,245.57*79
2025-01-11T20:50:12.4393215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.21,246.09*7C
2025-01-11T20:50:13.4390419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.46,246.14*7F
2025-01-11T20:50:14.4232158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.89,245.78*5D
2025-01-11T20:50:15.4229902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.09,245.28*5B
2025-01-11T20:50:16.4252920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,245.01*5B
2025-01-11T20:50:17.4289238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,245.22*71
2025-01-11T20:50:18.4350560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.44,245.51*7F
2025-01-11T20:50:19.4348976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,245.68*75
2025-01-11T20:50:20.4345810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.71,245.55*5F
2025-01-11T20:50:21.4368039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.85,245.30*5B
2025-01-11T20:50:22.4364935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.52,245.40*7C
2025-01-11T20:50:23.4397573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.74,245.84*71
2025-01-11T20:50:24.4387295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,245.95*7A
2025-01-11T20:50:25.4276675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.45,245.90*7F
2025-01-11T20:50:26.4342921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.61,245.63*71
2025-01-11T20:50:27.4372634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.47,244.48*55
2025-01-11T20:50:28.4288589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.12,243.53*53
2025-01-11T20:50:29.4337542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-6.02,243.74*7A
2025-01-11T20:50:30.4334670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-5.93,244.74*73
2025-01-11T20:50:31.4332844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.20,245.34*7C
2025-01-11T20:50:32.4331960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.61,245.62*5D
2025-01-11T20:50:33.4329453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.67,245.61*54
2025-01-11T20:50:34.4354102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.56,244.99*50
2025-01-11T20:50:35.4347153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.72,243.93*7D
2025-01-11T20:50:36.4345513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.43,243.06*56
2025-01-11T20:50:37.4248659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.02,242.69*5D
2025-01-11T20:50:38.4263546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,242.90*70
2025-01-11T20:50:39.4262220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.71,243.38*79
2025-01-11T20:50:40.4307174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-7.70,244.25*77
2025-01-11T20:50:41.4298049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-8.34,245.18*70
2025-01-11T20:50:42.4296567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.32,245.64*7C
2025-01-11T20:50:43.4367134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.54,245.36*59
2025-01-11T20:50:44.4364854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.58,244.76*74
2025-01-11T20:50:45.4245749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.28,244.39*7A
2025-01-11T20:50:46.4242607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,244.47*79
2025-01-11T20:50:47.4303084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.79,244.69*7B
2025-01-11T20:50:48.4343250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.22,245.01*7A
2025-01-11T20:50:49.4341218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.65,245.56*79
2025-01-11T20:50:50.4339618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.82,245.71*58
2025-01-11T20:50:51.4337611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,245.44*58
2025-01-11T20:50:52.4335417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,245.17*51
2025-01-11T20:50:53.4369060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.04,245.49*76
2025-01-11T20:50:54.4274656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.59,246.15*7E
2025-01-11T20:50:55.4272594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.70,245.98*50
2025-01-11T20:50:56.4270037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.26,245.26*54
2025-01-11T20:50:57.4268557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.82,244.75*5A
2025-01-11T20:50:58.4266163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.41,244.41*79
2025-01-11T20:50:59.4264507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.57,244.26*5A
2025-01-11T20:51:00.4262101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,244.58*7A
2025-01-11T20:51:01.4260313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.86,244.99*70
2025-01-11T20:51:02.4316493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-7.38,245.14*72
2025-01-11T20:51:03.4287590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-6.88,244.75*53
2025-01-11T20:51:04.4285134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.05,244.25*51
2025-01-11T20:51:05.4284030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,244.07*7D
2025-01-11T20:51:06.4282372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.13,244.61*55
2025-01-11T20:51:07.4279144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.02,245.30*55
2025-01-11T20:51:08.4277332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,245.39*73
2025-01-11T20:51:09.4275492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.19,245.36*5C
2025-01-11T20:51:10.4274137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.67,245.45*5B
2025-01-11T20:51:11.4270787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.89,245.40*57
2025-01-11T20:51:12.4269702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.08,245.31*71
2025-01-11T20:51:13.4268520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.85,245.42*74
2025-01-11T20:51:14.4265846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.71,245.63*79
2025-01-11T20:51:15.4344979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,245.69*73
2025-01-11T20:51:16.4385359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,245.64*59
2025-01-11T20:51:17.4227163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,245.66*5C
2025-01-11T20:51:18.4380255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,245.77*59
2025-01-11T20:51:19.4379025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.61,246.36*7B
2025-01-11T20:51:20.4376467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.62,247.26*7D
2025-01-11T20:51:21.4375676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.06,247.59*72
2025-01-11T20:51:22.4373239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,247.22*5C
2025-01-11T20:51:23.4371068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.20,246.97*7A
2025-01-11T20:51:24.4248663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.95,246.85*74
2025-01-11T20:51:25.4246705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,246.27*55
2025-01-11T20:51:26.4245460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.05,245.92*73
2025-01-11T20:51:27.4243325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-7.20,246.45*75
2025-01-11T20:51:28.4266631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-7.01,247.46*72
2025-01-11T20:51:29.4326695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.44,247.52*51
2025-01-11T20:51:30.4353388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.34,246.32*50
2025-01-11T20:51:31.4346106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.14,245.07*57
2025-01-11T20:51:32.4345734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,244.76*70
2025-01-11T20:51:33.4382128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.85,245.25*7E
2025-01-11T20:51:34.4327110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.31,245.74*7E
2025-01-11T20:51:35.4325762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,245.58*7F
2025-01-11T20:51:36.4365559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.09,244.92*73
2025-01-11T20:51:37.4283570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.03,244.60*72
2025-01-11T20:51:38.4281341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,244.84*7F
2025-01-11T20:51:39.4278958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.26,245.40*70
2025-01-11T20:51:40.4277642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-8.14,246.16*78
2025-01-11T20:51:41.4275220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-9.69,246.67*53
2025-01-11T20:51:42.4353235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-7.79,246.34*51
2025-01-11T20:51:43.4261028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.46,245.27*57
2025-01-11T20:51:44.4258767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.88,244.52*7F
2025-01-11T20:51:45.4256761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.78,244.76*51
2025-01-11T20:51:46.4255106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.53,245.45*5E
2025-01-11T20:51:47.4252238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,246.23*75
2025-01-11T20:51:48.4322093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.93,246.63*5B
2025-01-11T20:51:49.4352023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-7.52,246.46*5D
2025-01-11T20:51:50.4312067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-6.36,246.08*5F
2025-01-11T20:51:51.4367917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.20,245.66*54
2025-01-11T20:51:52.4330421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,245.68*7B
2025-01-11T20:51:53.4355100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.97,246.36*54
2025-01-11T20:51:54.4309454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.43,246.92*58
2025-01-11T20:51:55.4354764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,246.58*59
2025-01-11T20:51:56.4352100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.77,245.53*56
2025-01-11T20:51:57.4349641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.56,244.62*53
2025-01-11T20:51:58.4348977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.78,244.25*57
2025-01-11T20:51:59.4347202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.92,244.44*74
2025-01-11T20:52:00.4390189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-4.03,244.99*7A
2025-01-11T20:52:01.4387755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.33,245.44*74
2025-01-11T20:52:02.4229216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,245.48*5F
2025-01-11T20:52:03.4227751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.12,245.28*54
2025-01-11T20:52:04.4382199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,245.24*53
2025-01-11T20:52:05.4380214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,245.30*77
2025-01-11T20:52:06.4377221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,245.05*7E
2025-01-11T20:52:07.4282352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,244.74*7F
2025-01-11T20:52:08.4280284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,244.96*52
2025-01-11T20:52:09.4334980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.11,245.40*5A
2025-01-11T20:52:10.4333980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.84,245.52*59
2025-01-11T20:52:11.4332676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.25,245.48*5F
2025-01-11T20:52:12.4349965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.96,245.62*76
2025-01-11T20:52:13.4348733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,245.84*71
2025-01-11T20:52:14.4347466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,245.90*75
2025-01-11T20:52:15.4345373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,245.84*5E
2025-01-11T20:52:16.4343827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,245.92*50
2025-01-11T20:52:17.4366717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,246.00*78
2025-01-11T20:52:18.4307856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,245.73*70
2025-01-11T20:52:19.4305373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,245.59*7F
2025-01-11T20:52:20.4305385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,245.77*7C
2025-01-11T20:52:21.4303041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.12,246.00*7F
2025-01-11T20:52:22.4361917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.69,246.57*5D
2025-01-11T20:52:23.4360541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.05,247.33*51
2025-01-11T20:52:24.4273592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.50,247.45*53
2025-01-11T20:52:25.4370937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.26,246.55*5C
2025-01-11T20:52:26.4369121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.19,245.47*5E
2025-01-11T20:52:27.4263437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,244.87*59
2025-01-11T20:52:28.4417021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.95,244.69*78
2025-01-11T20:52:29.4320025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.28,245.13*77
2025-01-11T20:52:30.4317740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.72,245.82*71
2025-01-11T20:52:31.4316986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.11,245.91*5B
2025-01-11T20:52:32.4315944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-3.14,245.34*53
2025-01-11T20:52:33.4314231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-3.23,244.85*5A
2025-01-11T20:52:34.4340889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.91,244.89*5E
2025-01-11T20:52:35.4303179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.68,245.10*7A
2025-01-11T20:52:36.4302084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.86,245.02*78
2025-01-11T20:52:37.4301291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,244.85*75
2025-01-11T20:52:38.4300012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.22,244.86*58
2025-01-11T20:52:39.4298439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.71,245.17*5D
2025-01-11T20:52:40.4297189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.37,245.56*71
2025-01-11T20:52:41.4295584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.48,245.90*7A
2025-01-11T20:52:42.4294890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,246.02*7D
2025-01-11T20:52:43.4324278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,245.79*7F
2025-01-11T20:52:44.4322517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,245.67*5E
2025-01-11T20:52:45.4359390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.86,245.98*50
2025-01-11T20:52:46.4277032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.18,246.51*74
2025-01-11T20:52:47.4430605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.43,247.06*70
2025-01-11T20:52:48.4429739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.70,247.39*77
2025-01-11T20:52:49.4426996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,247.23*7C
2025-01-11T20:52:50.4298913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,246.88*7E
2025-01-11T20:52:51.4296471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,246.71*59
2025-01-11T20:52:52.4295676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.26,246.50*5F
2025-01-11T20:52:53.4294295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.36,246.35*52
2025-01-11T20:52:54.4292915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.35,246.62*7C
2025-01-11T20:52:55.4292904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.21,247.20*76
2025-01-11T20:52:56.4290501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,247.34*52
2025-01-11T20:52:57.4288206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.55,246.85*75
2025-01-11T20:52:58.4287532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.27,246.44*7E
2025-01-11T20:52:59.4286032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,246.44*7B
2025-01-11T20:53:00.4284131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.71,246.82*77
2025-01-11T20:53:01.4438950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.98,246.96*74
2025-01-11T20:53:02.4368067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.89,246.42*5B
2025-01-11T20:53:03.4390181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-4.81,245.70*50
2025-01-11T20:53:04.4388643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.65,245.21*57
2025-01-11T20:53:05.4387728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.23,244.96*76
2025-01-11T20:53:06.4386470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.30,244.61*56
2025-01-11T20:53:07.4384296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.99,244.42*7D
2025-01-11T20:53:08.4383002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.30,244.62*7B
2025-01-11T20:53:09.4381062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-8.86,245.17*5D
2025-01-11T20:53:10.4379735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-8.55,245.52*58
2025-01-11T20:53:11.4379571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.15,245.83*71
2025-01-11T20:53:12.4438725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.04,246.35*74
2025-01-11T20:53:13.4301563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,246.75*7E
2025-01-11T20:53:14.4299717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.40,246.79*76
2025-01-11T20:53:15.4341183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.96,246.45*7F
2025-01-11T20:53:16.4340790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.10,246.08*77
2025-01-11T20:53:17.4416809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,245.92*53
2025-01-11T20:53:18.4394467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.21,246.28*74
2025-01-11T20:53:19.4323283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.87,247.01*73
2025-01-11T20:53:20.4385870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-7.71,247.49*75
2025-01-11T20:53:21.4384360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-8.00,247.56*5A
2025-01-11T20:53:22.4398498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-7.02,247.54*53
2025-01-11T20:53:23.4398254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.96,247.46*57
2025-01-11T20:53:24.4396636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,247.43*52
2025-01-11T20:53:25.4317215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.63,247.51*7A
2025-01-11T20:53:26.4403166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.90,247.49*79
2025-01-11T20:53:27.4401281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.45,247.07*58
2025-01-11T20:53:28.4400100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,246.78*71
2025-01-11T20:53:29.4398532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,246.68*50
2025-01-11T20:53:30.4397442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.29,246.34*5C
2025-01-11T20:53:31.4395499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.69,246.22*77
2025-01-11T20:53:32.4394492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.12,246.54*7C
2025-01-11T20:53:33.4423021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.96,246.85*79
2025-01-11T20:53:34.4421850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.97,247.03*56
2025-01-11T20:53:35.4296693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,246.98*56
2025-01-11T20:53:36.4451885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,246.61*78
2025-01-11T20:53:37.4312079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,245.97*76
2025-01-11T20:53:38.4348605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.32,245.34*70
2025-01-11T20:53:39.4348006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.05,244.99*55
2025-01-11T20:53:40.4346408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.12,245.25*50
2025-01-11T20:53:41.4344616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,245.74*79
2025-01-11T20:53:42.4344077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.87,245.71*76
2025-01-11T20:53:43.4375906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.47,245.32*79
2025-01-11T20:53:44.4374833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,245.11*57
2025-01-11T20:53:45.4373047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.16,245.22*7D
2025-01-11T20:53:46.4312168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-8.02,245.68*7D
2025-01-11T20:53:47.4372925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-8.48,246.44*70
2025-01-11T20:53:48.4371103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.99,246.97*78
2025-01-11T20:53:49.4420225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,246.73*56
2025-01-11T20:53:50.4419446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.94,246.10*75
2025-01-11T20:53:51.4293404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.58,245.42*71
2025-01-11T20:53:52.4412395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,244.90*72
2025-01-11T20:53:53.4410655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.72,245.35*7A
2025-01-11T20:53:54.4336619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-9.02,246.69*7D
2025-01-11T20:53:55.4335088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-9.81,247.55*7E
2025-01-11T20:53:56.4333493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-7.15,247.71*53
2025-01-11T20:53:57.4331490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.82,247.82*50
2025-01-11T20:53:58.4329057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.25,247.68*70
2025-01-11T20:53:59.4329014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.72,247.21*7F
2025-01-11T20:54:00.4327375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.44,247.15*53
2025-01-11T20:54:01.4325098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.27,247.30*78
2025-01-11T20:54:02.4324062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.22,247.61*74
2025-01-11T20:54:03.4321937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.01,247.97*57
2025-01-11T20:54:04.4357272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.57,247.89*53
2025-01-11T20:54:05.4414129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.47,247.61*52
2025-01-11T20:54:06.4412655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.52,247.48*5E
2025-01-11T20:54:07.4436514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,247.23*75
2025-01-11T20:54:08.4455206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,247.08*74
2025-01-11T20:54:09.4344412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.86,247.45*71
2025-01-11T20:54:10.4424913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.20,247.69*72
2025-01-11T20:54:11.4340668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,247.56*74
2025-01-11T20:54:12.4369632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.43,247.20*57
2025-01-11T20:54:13.4369246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.25,246.52*56
2025-01-11T20:54:14.4367233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.73,246.06*50
2025-01-11T20:54:15.4366014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.15,245.95*74
2025-01-11T20:54:16.4364899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.40,245.79*7C
2025-01-11T20:54:17.4419491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,245.66*7B
2025-01-11T20:54:18.4416428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.93,245.84*50
2025-01-11T20:54:19.4416681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.95,246.16*59
2025-01-11T20:54:20.4449939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.64,246.34*5E
2025-01-11T20:54:21.4448879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.51,246.09*52
2025-01-11T20:54:22.4352496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,245.50*55
2025-01-11T20:54:23.4350503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,245.02*50
2025-01-11T20:54:24.4369594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,245.07*7F
2025-01-11T20:54:25.4437671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.31,245.59*7E
2025-01-11T20:54:26.4435534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.07,245.88*79
2025-01-11T20:54:27.4318019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.91,245.59*53
2025-01-11T20:54:28.4351177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-5.65,244.93*52
2025-01-11T20:54:29.4402797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.65,244.24*53
2025-01-11T20:54:30.4402090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,243.81*79
2025-01-11T20:54:31.4399783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.38,243.85*50
2025-01-11T20:54:32.4399137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.60,244.61*7C
2025-01-11T20:54:33.4396718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.81,245.50*71
2025-01-11T20:54:34.4322777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.98,246.08*59
2025-01-11T20:54:35.4322469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-6.39,246.29*5C
2025-01-11T20:54:36.4320655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.23,246.24*57
2025-01-11T20:54:37.4475493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.40,246.12*53
2025-01-11T20:54:38.4316933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,245.67*58
2025-01-11T20:54:39.4316001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,245.18*58
2025-01-11T20:54:40.4470565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,245.05*5D
2025-01-11T20:54:41.4414585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,245.22*71
2025-01-11T20:54:42.4470521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.82,245.91*7B
2025-01-11T20:54:43.4469743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.97,246.85*71
2025-01-11T20:54:44.4443006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.65,247.04*7C
2025-01-11T20:54:45.4441377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-4.13,246.03*5F
2025-01-11T20:54:46.4371423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-4.57,244.73*54
2025-01-11T20:54:47.4434069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.00,244.05*58
2025-01-11T20:54:48.4432407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.35,244.22*7F
2025-01-11T20:54:49.4430843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.30,244.71*70
2025-01-11T20:54:50.4430071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.97,245.19*57
2025-01-11T20:54:51.4427097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.23,245.28*72
2025-01-11T20:54:52.4425725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.16,244.84*5E
2025-01-11T20:54:53.4451119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-5.21,244.35*51
2025-01-11T20:54:54.4449048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-7.40,244.21*79
2025-01-11T20:54:55.4447381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-7.47,244.89*76
2025-01-11T20:54:56.4446442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.91,245.87*7B
2025-01-11T20:54:57.4445782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,245.68*5C
2025-01-11T20:54:58.4443147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,2.07,244.78*70
2025-01-11T20:54:59.4441412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,1.32,244.70*7F
2025-01-11T20:55:00.4439979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,245.39*78
2025-01-11T20:55:01.4438539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-4.72,246.20*71
2025-01-11T20:55:02.4454413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-6.09,247.11*78
2025-01-11T20:55:03.4472848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.59,247.60*7A
2025-01-11T20:55:04.4470485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.52,246.94*5A
2025-01-11T20:55:05.4468444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.47,245.76*59
2025-01-11T20:55:06.4467066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.99,245.32*54
2025-01-11T20:55:07.4465160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.87,245.80*78
2025-01-11T20:55:08.4362465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.40,246.25*7D
2025-01-11T20:55:09.4465169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,246.15*72
2025-01-11T20:55:10.4463975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.79,245.85*57
2025-01-11T20:55:11.4339706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.61,245.56*55
2025-01-11T20:55:12.4460830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.73,245.24*5D
2025-01-11T20:55:13.4458787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.70,244.92*7D
2025-01-11T20:55:14.4355493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.21,244.90*75
2025-01-11T20:55:15.4459130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.05,245.10*5C
2025-01-11T20:55:16.4457105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,245.45*70
2025-01-11T20:55:17.4455098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.57,245.78*58
2025-01-11T20:55:18.4460562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-5.62,245.72*52
2025-01-11T20:55:19.4459156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-6.85,245.39*58
2025-01-11T20:55:20.4334137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.15,245.03*53
2025-01-11T20:55:21.4487140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,244.81*5B
2025-01-11T20:55:22.4487693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.27,244.71*78
2025-01-11T20:55:23.4363582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.10,244.52*53
2025-01-11T20:55:24.4384123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,244.38*7C
2025-01-11T20:55:25.4382250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,244.63*7D
2025-01-11T20:55:26.4381625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.23,245.37*79
2025-01-11T20:55:27.4379892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-7.45,246.22*71
2025-01-11T20:55:28.4377276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.83,246.62*7C
2025-01-11T20:55:29.4376289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.18,246.27*59
2025-01-11T20:55:30.4374377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.98,245.62*7B
2025-01-11T20:55:31.4372186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.75,245.39*71
2025-01-11T20:55:32.4371242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,245.49*5C
2025-01-11T20:55:33.4514144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.07,245.40*70
2025-01-11T20:55:34.4355250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.43,245.21*7D
2025-01-11T20:55:35.4352872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.83,245.13*59
2025-01-11T20:55:36.4471515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.52,245.21*52
2025-01-11T20:55:37.4359252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.29,245.57*73
2025-01-11T20:55:38.4513876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.91,245.75*79
2025-01-11T20:55:39.4512019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,245.48*7B
2025-01-11T20:55:40.4353367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,245.11*56
2025-01-11T20:55:41.4352905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.63,244.75*79
2025-01-11T20:55:42.4350379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.34,244.56*7D
2025-01-11T20:55:43.4377893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,244.85*75
2025-01-11T20:55:44.4377335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.60,245.36*7E
2025-01-11T20:55:45.4375964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-8.33,245.77*76
2025-01-11T20:55:46.4373274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-9.12,246.09*54
2025-01-11T20:55:47.4483826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-7.07,246.33*5C
2025-01-11T20:55:48.4484537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.47,246.29*5B
2025-01-11T20:55:49.4434138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,246.38*5B
2025-01-11T20:55:50.4365788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,246.98*53
2025-01-11T20:55:51.4422574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,247.72*5B
2025-01-11T20:55:52.4454078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,247.83*77
2025-01-11T20:55:53.4453061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,247.28*58
2025-01-11T20:55:54.4451499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.86,246.70*5B
2025-01-11T20:55:55.4468971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.23,246.23*53
2025-01-11T20:55:56.4467703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.05,246.04*74
2025-01-11T20:55:57.4466881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.53,246.44*73
2025-01-11T20:55:58.4463987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.89,246.64*7D
2025-01-11T20:55:59.4462992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,246.38*54
2025-01-11T20:56:00.4461143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.63,246.63*55
2025-01-11T20:56:01.4459716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.86,247.34*59
2025-01-11T20:56:02.4458526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-6.07,247.71*54
2025-01-11T20:56:03.4457102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.75,247.32*53
2025-01-11T20:56:04.4453409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,246.72*58
2025-01-11T20:56:05.4511339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,246.55*57
2025-01-11T20:56:06.4383786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.60,246.41*56
2025-01-11T20:56:07.4382161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,246.02*72
2025-01-11T20:56:08.4380657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.05,245.98*79
2025-01-11T20:56:09.4450973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.25,246.76*79
2025-01-11T20:56:10.4450151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.65,247.68*72
2025-01-11T20:56:11.4488147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.39,247.79*7D
2025-01-11T20:56:12.4486551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.36,247.23*5F
2025-01-11T20:56:13.4484341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.08,246.56*51
2025-01-11T20:56:14.4483425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.64,245.76*79
2025-01-11T20:56:15.4482488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.11,244.98*75
2025-01-11T20:56:16.4479663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.35,245.13*54
2025-01-11T20:56:17.4477358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-3.38,246.58*7B
2025-01-11T20:56:18.4476346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-7.63,247.89*7C
2025-01-11T20:56:19.4474228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-9.11,247.59*57
2025-01-11T20:56:20.4473607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-8.05,246.07*5F
2025-01-11T20:56:21.4357367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-5.04,244.69*52
2025-01-11T20:56:22.4417695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,244.27*50
2025-01-11T20:56:23.4462980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,2.46,244.64*56
2025-01-11T20:56:24.4461661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,3.79,245.25*56
2025-01-11T20:56:25.4460412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.09,245.77*5A
2025-01-11T20:56:26.4477431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,245.88*54
2025-01-11T20:56:27.4506049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-5.85,245.23*5D
2025-01-11T20:56:28.4433629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-7.26,244.18*5F
2025-01-11T20:56:29.4469816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-5.61,243.51*57
2025-01-11T20:56:30.4468063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,243.62*76
2025-01-11T20:56:31.4465502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.43,243.86*53
2025-01-11T20:56:32.4463997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.87,243.89*5F
2025-01-11T20:56:33.4358831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,244.04*54
2025-01-11T20:56:34.4466691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.52,244.09*5C
2025-01-11T20:56:35.4465488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.64,243.87*5E
2025-01-11T20:56:36.4463040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.95,243.80*78
2025-01-11T20:56:37.4462085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,244.16*7A
2025-01-11T20:56:38.4460070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,244.77*7C
2025-01-11T20:56:39.4458749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,244.86*52
2025-01-11T20:56:40.4455403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,244.31*5D
2025-01-11T20:56:41.4371241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.19,243.90*52
2025-01-11T20:56:42.4369129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.95,243.74*5A
2025-01-11T20:56:43.4523196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.41,243.82*75
2025-01-11T20:56:44.4430268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.88,244.30*7C
2025-01-11T20:56:45.4427570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.13,245.06*77
2025-01-11T20:56:46.4396608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,245.62*7E
2025-01-11T20:56:47.4394184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.01,245.62*53
2025-01-11T20:56:48.4393701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.86,245.19*51
2025-01-11T20:56:49.4391628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.22,244.71*54
2025-01-11T20:56:50.4388643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,244.33*78
2025-01-11T20:56:51.4446026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,244.32*7F
2025-01-11T20:56:52.4444807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,244.84*7A
2025-01-11T20:56:53.4443346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,245.36*70
2025-01-11T20:56:54.4441399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,245.63*50
2025-01-11T20:56:55.4439060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,245.77*5B
2025-01-11T20:56:56.4436909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,246.06*74
2025-01-11T20:56:57.4434909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.46,246.36*76
2025-01-11T20:56:58.4433600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.58,246.28*7D
2025-01-11T20:56:59.4431865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.38,245.72*54
2025-01-11T20:57:00.4428896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.47,245.21*52
2025-01-11T20:57:01.4429097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,245.33*78
2025-01-11T20:57:02.4468927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.24,246.10*7B
2025-01-11T20:57:03.4526646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,246.79*7B
2025-01-11T20:57:04.4524974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,246.66*57
2025-01-11T20:57:05.4366938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.30,246.28*5A
2025-01-11T20:57:06.4520399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.46,245.81*5D
2025-01-11T20:57:07.4519488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.57,245.61*7A
2025-01-11T20:57:08.4517974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.08,246.23*74
2025-01-11T20:57:09.4516180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.96,247.20*73
2025-01-11T20:57:10.4419920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.04,247.64*52
2025-01-11T20:57:11.4439417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.94,246.93*78
2025-01-11T20:57:12.4371993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.48,245.76*5A
2025-01-11T20:57:13.4369704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.52,245.28*5D
2025-01-11T20:57:14.4398032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.39,245.70*71
2025-01-11T20:57:15.4444974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-7.41,246.63*7B
2025-01-11T20:57:16.4399528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-6.32,247.66*74
2025-01-11T20:57:17.4459203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.51,248.16*52
2025-01-11T20:57:18.4456524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.52,247.79*5F
2025-01-11T20:57:19.4384051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,1.49,246.99*74
2025-01-11T20:57:20.4483654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.57,246.44*78
2025-01-11T20:57:21.4480822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.03,246.40*56
2025-01-11T20:57:22.4480470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.01,246.65*7C
2025-01-11T20:57:23.4498997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.64,246.69*72
2025-01-11T20:57:24.4526511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.37,246.49*5B
2025-01-11T20:57:25.4504172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.24,246.39*5A
2025-01-11T20:57:26.4502743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.62,246.56*53
2025-01-11T20:57:27.4500826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.07,246.93*75
2025-01-11T20:57:28.4498645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.21,247.01*79
2025-01-11T20:57:29.4497238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,246.92*5A
2025-01-11T20:57:30.4495620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,246.98*53
2025-01-11T20:57:31.4379882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,246.73*51
2025-01-11T20:57:32.4497785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,245.87*51
2025-01-11T20:57:33.4496071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,244.87*57
2025-01-11T20:57:34.4494484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,244.49*5D
2025-01-11T20:57:35.4459622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.33,244.76*7D
2025-01-11T20:57:36.4395928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.43,245.17*71
2025-01-11T20:57:37.4586299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.10,245.76*77
2025-01-11T20:57:38.4427863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,245.98*7F
2025-01-11T20:57:39.4426273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.28,245.58*56
2025-01-11T20:57:40.4424450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.81,244.71*58
2025-01-11T20:57:41.4421709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.75,244.31*56
2025-01-11T20:57:42.4420934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,244.63*77
2025-01-11T20:57:43.4419011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,245.20*7E
2025-01-11T20:57:44.4416883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.80,244.88*5F
2025-01-11T20:57:45.4450512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,243.71*53
2025-01-11T20:57:46.4469451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-5.93,242.66*5E
2025-01-11T20:57:47.4468001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-9.20,242.50*5E
2025-01-11T20:57:48.4536614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-9.38,243.08*73
2025-01-11T20:57:49.4425640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-6.53,244.34*7B
2025-01-11T20:57:50.4520176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.43,245.63*7C
2025-01-11T20:57:51.4518378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.26,246.49*74
2025-01-11T20:57:52.4382627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,4.92,246.62*73
2025-01-11T20:57:53.4424179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,3.23,245.75*7E
2025-01-11T20:57:54.4524772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.38,244.78*56
2025-01-11T20:57:55.4524472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.19,244.37*71
2025-01-11T20:57:56.4521532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-6.72,244.66*76
2025-01-11T20:57:57.4520239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-7.28,245.26*71
2025-01-11T20:57:58.4388386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.45,245.43*57
2025-01-11T20:57:59.4405737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.05,245.55*50
2025-01-11T20:58:00.4440357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.73,245.73*54
2025-01-11T20:58:01.4438382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,245.41*52
2025-01-11T20:58:02.4437186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,245.21*72
2025-01-11T20:58:03.4434815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.04,245.43*5E
2025-01-11T20:58:04.4506281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.39,245.62*52
2025-01-11T20:58:05.4543761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.56,245.67*52
2025-01-11T20:58:06.4541578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,245.73*5B
2025-01-11T20:58:07.4455206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.90,246.18*7F
2025-01-11T20:58:08.4455052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-8.96,246.86*74
2025-01-11T20:58:09.4452244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-8.71,247.19*7A
2025-01-11T20:58:10.4517134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.90,246.76*5D
2025-01-11T20:58:11.4383437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.45,246.11*55
2025-01-11T20:58:12.4383205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.84,245.76*7B
2025-01-11T20:58:13.4381163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.98,245.72*7D
2025-01-11T20:58:14.4535194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.46,245.93*58
2025-01-11T20:58:15.4532513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.92,246.36*79
2025-01-11T20:58:16.4530386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.52,246.71*7D
2025-01-11T20:58:17.4529326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-8.64,246.77*59
2025-01-11T20:58:18.4527539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-8.73,246.73*5C
2025-01-11T20:58:19.4543879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.76,246.80*77
2025-01-11T20:58:20.4409680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,247.38*76
2025-01-11T20:58:21.4406605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.53,247.82*5C
2025-01-11T20:58:22.4472856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.49,247.47*7F
2025-01-11T20:58:23.4469347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.58,246.87*55
2025-01-11T20:58:24.4467304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.58,246.26*53
2025-01-11T20:58:25.4511943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-7.12,245.85*70
2025-01-11T20:58:26.4444898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-7.19,246.01*77
2025-01-11T20:58:27.4441711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.12,246.47*7F
2025-01-11T20:58:28.4545512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,246.79*73
2025-01-11T20:58:29.4388156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,247.05*54
2025-01-11T20:58:30.4541826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,247.13*5F
2025-01-11T20:58:31.4539446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,247.09*59
2025-01-11T20:58:32.4415420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.96,246.95*5F
2025-01-11T20:58:33.4488409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.93,246.54*58
2025-01-11T20:58:34.4513786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,245.99*5D
2025-01-11T20:58:35.4512139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,245.64*79
2025-01-11T20:58:36.4509800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.73,245.59*77
2025-01-11T20:58:37.4413613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.90,245.89*77
2025-01-11T20:58:38.4411898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.91,246.32*74
2025-01-11T20:58:39.4464646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.68,246.75*57
2025-01-11T20:58:40.4481620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-6.38,247.04*58
2025-01-11T20:58:41.4528161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-5.04,247.07*56
2025-01-11T20:58:42.4401561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.24,246.73*57
2025-01-11T20:58:43.4400546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.25,246.30*7B
2025-01-11T20:58:44.4524869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.90,245.97*7B
2025-01-11T20:58:45.4420304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,245.92*75
2025-01-11T20:58:46.4417734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.26,246.23*74
2025-01-11T20:58:47.4414585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.47,246.55*78
2025-01-11T20:58:48.4414179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.42,246.83*76
2025-01-11T20:58:49.4413028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.17,246.86*79
2025-01-11T20:58:50.4410967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,246.85*50
2025-01-11T20:58:51.4408853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,247.15*7B
2025-01-11T20:58:52.4407160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,247.21*5F
2025-01-11T20:58:53.4404284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.86,247.13*5A
2025-01-11T20:58:54.4403353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.79,247.19*55
2025-01-11T20:58:55.4475681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.10,246.92*5B
2025-01-11T20:58:56.4473994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.64,246.62*7E
2025-01-11T20:58:57.4499109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.12,246.88*72
2025-01-11T20:58:58.4515712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.58,247.04*76
2025-01-11T20:58:59.4432983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,246.91*79
2025-01-11T20:59:00.4430251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,247.12*7C
2025-01-11T20:59:01.4429116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,247.95*76
2025-01-11T20:59:02.4427137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,248.42*58
2025-01-11T20:59:03.4425944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.10,247.83*5A
2025-01-11T20:59:04.4423561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.62,247.08*5F
2025-01-11T20:59:05.4422296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-5.81,246.90*50
2025-01-11T20:59:06.4420013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-7.61,247.18*72
2025-01-11T20:59:07.4418892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-7.27,247.44*7E
2025-01-11T20:59:08.4432632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.82,247.16*78
2025-01-11T20:59:09.4431190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,246.52*56
2025-01-11T20:59:10.4428154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.60,246.26*74
2025-01-11T20:59:11.4426974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.80,246.74*5F
2025-01-11T20:59:12.4424746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.55,247.56*77
2025-01-11T20:59:13.4423622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.84,248.39*76
2025-01-11T20:59:14.4405235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-6.04,248.47*58
2025-01-11T20:59:15.4494605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-5.73,247.52*56
2025-01-11T20:59:16.4492360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-3.15,246.06*53
2025-01-11T20:59:17.4512946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,245.07*5F
2025-01-11T20:59:18.4531284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.85,244.89*50
2025-01-11T20:59:19.4552368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,0.07,245.45*51
2025-01-11T20:59:20.4448350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.12,246.22*79
2025-01-11T20:59:21.4444897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.33,246.57*54
2025-01-11T20:59:22.4444370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-5.27,246.42*5F
2025-01-11T20:59:23.4442362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.12,245.96*54
2025-01-11T20:59:24.4476218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,245.61*5F
2025-01-11T20:59:25.4511916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.07,245.53*53
2025-01-11T20:59:26.4419002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.80,245.48*52
2025-01-11T20:59:27.4574105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,245.00*7A
2025-01-11T20:59:28.4436636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.04,244.17*5E
2025-01-11T20:59:29.4434052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-6.98,243.65*5F
2025-01-11T20:59:30.4432316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-7.16,243.67*5E
2025-01-11T20:59:31.4501971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.13,244.10*77
2025-01-11T20:59:32.4499977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,244.72*76
2025-01-11T20:59:33.4518381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,244.92*5D
2025-01-11T20:59:34.4516055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.54,244.54*7F
2025-01-11T20:59:35.4416842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,244.46*77
2025-01-11T20:59:36.4572261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,244.66*7E
2025-01-11T20:59:37.4569802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.53,244.59*73
2025-01-11T20:59:38.4567939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.99,244.47*7E
2025-01-11T20:59:39.4566114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.48,244.50*5B
2025-01-11T20:59:40.4425940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.28,244.62*55
2025-01-11T20:59:41.4424599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,244.66*53
2025-01-11T20:59:42.4458049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,244.88*56
2025-01-11T20:59:43.4455326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.44,245.32*7B
2025-01-11T20:59:44.4454505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.24,245.61*7C
2025-01-11T20:59:45.4452065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.72,245.82*5A
2025-01-11T20:59:46.4450428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.38,246.17*53
2025-01-11T20:59:47.4469198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,246.59*72
2025-01-11T20:59:48.4466354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,246.90*5B
2025-01-11T20:59:49.4504247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,247.05*55
2025-01-11T20:59:50.4526756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,246.97*52
2025-01-11T20:59:51.4450075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.06,247.04*52
2025-01-11T20:59:52.4500939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.87,247.47*75
2025-01-11T20:59:53.4445089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-7.26,247.82*72
2025-01-11T20:59:54.4443879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.29,247.73*5C
2025-01-11T20:59:55.4442359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.24,247.48*58
2025-01-11T20:59:56.4439780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,247.47*75
2025-01-11T20:59:57.4439386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,247.79*5B
2025-01-11T20:59:58.4437089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,248.12*77
2025-01-11T20:59:59.4434605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.78,247.88*75
2025-01-11T21:00:00.4463384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.65,247.24*51
2025-01-11T21:00:01.4461344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.46,246.72*51
2025-01-11T21:00:02.4459114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.97,246.51*52
2025-01-11T21:00:03.4457409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,246.33*7D
2025-01-11T21:00:04.4454449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,246.24*7E
2025-01-11T21:00:05.4453069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,246.22*79
2025-01-11T21:00:06.4450753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,246.25*5E
2025-01-11T21:00:07.4527147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.44,246.46*52
2025-01-11T21:00:08.4525592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.07,246.24*5D
2025-01-11T21:00:09.4524168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.41,245.83*55
2025-01-11T21:00:10.4522854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.37,245.48*5B
2025-01-11T21:00:11.4446347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,245.16*7D
2025-01-11T21:00:12.4520999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.30,245.05*7C
2025-01-11T21:00:13.4518870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,245.19*7F
2025-01-11T21:00:14.4517351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,245.32*5D
2025-01-11T21:00:15.4514389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.62,245.45*5B
2025-01-11T21:00:16.4539297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.82,245.54*5E
2025-01-11T21:00:17.4556927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.73,245.75*7F
2025-01-11T21:00:18.4554406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.09,245.83*53
2025-01-11T21:00:19.4552302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,245.52*59
2025-01-11T21:00:20.4550802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.83,245.30*73
2025-01-11T21:00:21.4479532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,245.64*76
2025-01-11T21:00:22.4477657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.48,246.14*72
2025-01-11T21:00:23.4475982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.81,246.38*74
2025-01-11T21:00:24.4474371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.28,246.01*51
2025-01-11T21:00:25.4472277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-6.22,245.44*52
2025-01-11T21:00:26.4501423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.77,245.26*54
2025-01-11T21:00:27.4500191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,245.23*54
2025-01-11T21:00:28.4557039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.70,245.26*55
2025-01-11T21:00:29.4554409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.08,245.65*56
2025-01-11T21:00:30.4552928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.37,246.23*5B
2025-01-11T21:00:31.4551265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,246.53*5A
2025-01-11T21:00:32.4550020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.15,246.28*5A
2025-01-11T21:00:33.4546796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.34,245.89*5E
2025-01-11T21:00:34.4483109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-7.03,245.78*74
2025-01-11T21:00:35.4480899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.89,245.90*73
2025-01-11T21:00:36.4478826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.32,245.91*5F
2025-01-11T21:00:37.4477184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,245.80*5B
2025-01-11T21:00:38.4474639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.78,245.72*74
2025-01-11T21:00:39.4472779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.08,245.77*7B
2025-01-11T21:00:40.4535384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,245.98*52
2025-01-11T21:00:41.4497654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.11,246.18*77
2025-01-11T21:00:42.4495716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.64,246.39*7B
2025-01-11T21:00:43.4493256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.92,246.52*53
2025-01-11T21:00:44.4556791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.56,246.19*5F
2025-01-11T21:00:45.4554969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.87,245.44*55
2025-01-11T21:00:46.4553098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,245.14*50
2025-01-11T21:00:47.4551024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.02,245.40*7D
2025-01-11T21:00:48.4549346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.20,245.55*7A
2025-01-11T21:00:49.4547659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.42,245.66*54
2025-01-11T21:00:50.4545728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.64,245.78*5F
2025-01-11T21:00:51.4542403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-4.26,245.42*5A
2025-01-11T21:00:52.4540678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.33,244.80*5C
2025-01-11T21:00:53.4433263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,244.67*5B
2025-01-11T21:00:54.4430791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.73,245.03*53
2025-01-11T21:00:55.4429504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.05,245.57*5C
2025-01-11T21:00:56.4583355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,245.97*7A
2025-01-11T21:00:57.4516774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.78,245.83*50
2025-01-11T21:00:58.4548372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-6.80,245.61*58
2025-01-11T21:00:59.4419960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.82,245.55*5B
2025-01-11T21:01:00.4417722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.91,245.12*5C
2025-01-11T21:01:01.4443197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.37,244.64*55
2025-01-11T21:01:02.4522033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,244.79*5A
2025-01-11T21:01:03.4566369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,245.39*5A
2025-01-11T21:01:04.4564639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.65,245.92*59
2025-01-11T21:01:05.4563159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,246.02*7B
2025-01-11T21:01:06.4561255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,245.80*56
2025-01-11T21:01:07.4435583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.67,245.78*56
2025-01-11T21:01:08.4513576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.47,245.85*5F
2025-01-11T21:01:09.4588635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.36,245.85*74
2025-01-11T21:01:10.4586238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.29,246.25*7C
2025-01-11T21:01:11.4428236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.60,246.72*7D
2025-01-11T21:01:12.4460914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.46,246.43*56
2025-01-11T21:01:13.4494903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.79,245.83*5C
2025-01-11T21:01:14.4494051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,245.91*55
2025-01-11T21:01:15.4511847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,246.35*76
2025-01-11T21:01:16.4510033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.06,246.63*7E
2025-01-11T21:01:17.4547723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,246.55*77
2025-01-11T21:01:18.4546574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.95,246.30*5A
2025-01-11T21:01:19.4458791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.19,246.26*5B
2025-01-11T21:01:20.4456195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,246.42*74
2025-01-11T21:01:21.4454279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.24,246.74*73
2025-01-11T21:01:22.4453183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,247.05*78
2025-01-11T21:01:23.4490347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.98,247.14*57
2025-01-11T21:01:24.4517364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.94,246.69*51
2025-01-11T21:01:25.4516220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.14,246.08*59
2025-01-11T21:01:26.4512399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.33,245.79*5B
2025-01-11T21:01:27.4557625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,246.07*76
2025-01-11T21:01:28.4556236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,246.76*7F
2025-01-11T21:01:29.4554853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,247.13*70
2025-01-11T21:01:30.4427625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,246.94*5C
2025-01-11T21:01:31.4550552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,246.66*5E
2025-01-11T21:01:32.4548832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,246.58*7F
2025-01-11T21:01:33.4593616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,246.55*7C
2025-01-11T21:01:34.4458631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.25,246.60*79
2025-01-11T21:01:35.4511333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.48,246.52*50
2025-01-11T21:01:36.4431593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.95,246.19*59
2025-01-11T21:01:37.4476102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.72,245.99*5B
2025-01-11T21:01:38.4502356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.78,246.38*7A
2025-01-11T21:01:39.4501752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.89,247.43*78
2025-01-11T21:01:40.4498603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.23,247.84*5B
2025-01-11T21:01:41.4497897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,247.16*52
2025-01-11T21:01:42.4513759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.81,245.91*52
2025-01-11T21:01:43.4511347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-6.00,244.78*5B
2025-01-11T21:01:44.4552748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.52,244.54*56
2025-01-11T21:01:45.4551351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.86,245.14*76
2025-01-11T21:01:46.4550028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.28,246.00*7D
2025-01-11T21:01:47.4586749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,246.53*74
2025-01-11T21:01:48.4498368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,246.27*51
2025-01-11T21:01:49.4517611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.39,245.88*70
2025-01-11T21:01:50.4515734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.16,245.58*70
2025-01-11T21:01:51.4539300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,245.53*7E
2025-01-11T21:01:52.4563686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.22,246.12*7D
2025-01-11T21:01:53.4561387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.04,246.83*76
2025-01-11T21:01:54.4462405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.35,247.31*5A
2025-01-11T21:01:55.4460607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.75,247.55*53
2025-01-11T21:01:56.4459661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.09,247.55*58
2025-01-11T21:01:57.4478058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.94,247.14*5D
2025-01-11T21:01:58.4475615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.24,246.78*5E
2025-01-11T21:01:59.4537757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.09,246.82*7F
2025-01-11T21:02:00.4536637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,247.19*70
2025-01-11T21:02:01.4534245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,247.59*72
2025-01-11T21:02:02.4451082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,247.70*7C
2025-01-11T21:02:03.4449608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,247.58*7C
2025-01-11T21:02:04.4448193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,247.56*75
2025-01-11T21:02:05.4525019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.80,247.89*75
2025-01-11T21:02:06.4486172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.14,248.28*7A
2025-01-11T21:02:07.4516193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.78,248.01*56
2025-01-11T21:02:08.4565380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.43,247.44*53
2025-01-11T21:02:09.4426036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.16,247.29*5E
2025-01-11T21:02:10.4501351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.11,247.45*78
2025-01-11T21:02:11.4499113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.16,247.41*78
2025-01-11T21:02:12.4552182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.37,247.02*54
2025-01-11T21:02:13.4549662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,246.50*5F
2025-01-11T21:02:14.4547280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,246.23*53
2025-01-11T21:02:15.4545861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,246.34*77
2025-01-11T21:02:16.4575342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.48,246.65*71
2025-01-11T21:02:17.4476601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,246.87*7A
2025-01-11T21:02:18.4474624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,246.93*53
2025-01-11T21:02:19.4471337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.17,246.92*53
2025-01-11T21:02:20.4565398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.35,246.78*5E
2025-01-11T21:02:21.4563687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.72,246.51*52
2025-01-11T21:02:22.4534962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.35,246.39*55
2025-01-11T21:02:23.4560185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,246.45*57
2025-01-11T21:02:24.4463090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,246.50*76
2025-01-11T21:02:25.4461020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.91,246.42*79
2025-01-11T21:02:26.4459832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.07,246.11*72
2025-01-11T21:02:27.4457658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,245.90*7E
2025-01-11T21:02:28.4482250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-5.11,245.98*7C
2025-01-11T21:02:29.4480530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-6.13,245.94*77
2025-01-11T21:02:30.4477592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.31,245.37*56
2025-01-11T21:02:31.4475464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.50,244.98*57
2025-01-11T21:02:32.4497158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,245.37*5F
2025-01-11T21:02:33.4440676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,245.87*53
2025-01-11T21:02:34.4460245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.24,245.72*5D
2025-01-11T21:02:35.4458735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,245.38*7D
2025-01-11T21:02:36.4456329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-6.60,245.06*56
2025-01-11T21:02:37.4535680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-7.80,244.70*53
2025-01-11T21:02:38.4534436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.73,244.39*5C
2025-01-11T21:02:39.4531891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,244.69*72
2025-01-11T21:02:40.4529237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.14,245.16*5A
2025-01-11T21:02:41.4468939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.29,245.10*51
2025-01-11T21:02:42.4452059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,244.80*50
2025-01-11T21:02:43.4471341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-5.46,244.29*51
2025-01-11T21:02:44.4520633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-7.65,243.80*52
2025-01-11T21:02:45.4503350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-7.97,244.26*7B
2025-01-11T21:02:46.4500726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-6.48,245.77*77
2025-01-11T21:02:47.4499485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.86,247.01*76
2025-01-11T21:02:48.4497403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.15,247.00*75
2025-01-11T21:02:49.4513575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,2.30,246.03*7C
2025-01-11T21:02:50.4511278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.14,244.91*7C
2025-01-11T21:02:51.4509051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.19,244.17*5E
2025-01-11T21:02:52.4507009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-5.47,244.23*7B
2025-01-11T21:02:53.4560710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-6.30,245.32*7D
2025-01-11T21:02:54.4558569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.80,246.98*70
2025-01-11T21:02:55.4555930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.17,248.01*55
2025-01-11T21:02:56.4554156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.60,248.00*5C
2025-01-11T21:02:57.4553035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.86,247.21*5E
2025-01-11T21:02:58.4572039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,246.46*5A
2025-01-11T21:02:59.4602618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.22,245.95*7B
2025-01-11T21:03:00.4599851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.34,245.62*7F
2025-01-11T21:03:01.4496252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,245.53*7D
2025-01-11T21:03:02.4526482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.33,245.48*75
2025-01-11T21:03:03.4524043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,245.35*5B
2025-01-11T21:03:04.4522310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.53,245.38*7C
2025-01-11T21:03:05.4520599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-6.75,246.04*7C
2025-01-11T21:03:06.4518529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-8.15,246.96*7D
2025-01-11T21:03:07.4576844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.77,247.35*50
2025-01-11T21:03:08.4576353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.22,246.94*56
2025-01-11T21:03:09.4574505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.42,246.32*71
2025-01-11T21:03:10.4572650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.06,246.34*73
2025-01-11T21:03:11.4463337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.20,247.17*51
2025-01-11T21:03:12.4462064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.92,247.77*73
2025-01-11T21:03:13.4460341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.03,247.20*56
2025-01-11T21:03:14.4458314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-4.71,246.07*50
2025-01-11T21:03:15.4506115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-5.54,245.43*56
2025-01-11T21:03:16.4549073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.82,245.56*5A
2025-01-11T21:03:17.4546772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.21,246.03*7C
2025-01-11T21:03:18.4535571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.73,246.54*72
2025-01-11T21:03:19.4607210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,246.89*7A
2025-01-11T21:03:20.4505504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,247.08*55
2025-01-11T21:03:21.4504217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.88,247.03*56
2025-01-11T21:03:22.4540694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.19,246.65*5C
2025-01-11T21:03:23.4453170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,246.12*51
2025-01-11T21:03:24.4451177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.56,245.45*7A
2025-01-11T21:03:25.4448471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,244.78*70
2025-01-11T21:03:26.4446668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.88,244.59*76
2025-01-11T21:03:27.4600601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.11,245.07*7E
2025-01-11T21:03:28.4599620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.89,245.84*73
2025-01-11T21:03:29.4597145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,246.00*7A
2025-01-11T21:03:30.4437854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,245.50*51
2025-01-11T21:03:31.4539724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.90,245.02*58
2025-01-11T21:03:32.4475125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,244.84*5A
2025-01-11T21:03:33.4541466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,244.75*7A
2025-01-11T21:03:34.4492487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.23,244.72*7D
2025-01-11T21:03:35.4465326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,244.83*76
2025-01-11T21:03:36.4462468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,244.92*5D
2025-01-11T21:03:37.4460384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,244.87*57
2025-01-11T21:03:38.4459011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.64,244.58*51
2025-01-11T21:03:39.4457633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.45,244.03*56
2025-01-11T21:03:40.4454657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,243.57*51
2025-01-11T21:03:41.4452330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,243.53*78
2025-01-11T21:03:42.4541159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.00,244.12*73
2025-01-11T21:03:43.4540111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.83,244.39*74
2025-01-11T21:03:44.4537528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,243.92*7A
2025-01-11T21:03:45.4535813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.29,243.25*5A
2025-01-11T21:03:46.4533274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.72,243.17*51
2025-01-11T21:03:47.4532431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.78,243.78*70
2025-01-11T21:03:48.4530235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.18,243.96*7C
2025-01-11T21:03:49.4590829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,243.83*5D
2025-01-11T21:03:50.4588832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,243.69*56
2025-01-11T21:03:51.4533833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,243.33*51
2025-01-11T21:03:52.4484722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.72,243.20*58
2025-01-11T21:03:53.4548142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.96,243.29*50
2025-01-11T21:03:54.4484122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,243.44*74
2025-01-11T21:03:55.4481258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,243.65*7D
2025-01-11T21:03:56.4479095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.77,243.99*7D
2025-01-11T21:03:57.4478371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,244.19*7B
2025-01-11T21:03:58.4475936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,244.22*57
2025-01-11T21:03:59.4512329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.56,244.30*53
2025-01-11T21:04:00.4510273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.16,244.73*54
2025-01-11T21:04:01.4507945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.72,245.24*52
2025-01-11T21:04:02.4505896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.47,245.16*54
2025-01-11T21:04:03.4504732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.53,244.56*57
2025-01-11T21:04:04.4502289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,243.89*52
2025-01-11T21:04:05.4532082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.38,243.96*7B
2025-01-11T21:04:06.4549148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.40,244.79*7C
2025-01-11T21:04:07.4603282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.78,245.23*7F
2025-01-11T21:04:08.4503089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,245.14*5F
2025-01-11T21:04:09.4470695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.29,244.89*5D
2025-01-11T21:04:10.4497251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.85,244.76*5D
2025-01-11T21:04:11.4495617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.25,245.02*58
2025-01-11T21:04:12.4546608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.35,245.62*7D
2025-01-11T21:04:13.4544458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,245.84*76
2025-01-11T21:04:14.4542651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,245.51*56
2025-01-11T21:04:15.4540513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,245.14*59
2025-01-11T21:04:16.4539627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,245.14*79
2025-01-11T21:04:17.4536833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.74,245.51*7A
2025-01-11T21:04:18.4535292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.08,245.72*77
2025-01-11T21:04:19.4532379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.94,245.72*5B
2025-01-11T21:04:20.4531983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,245.75*50
2025-01-11T21:04:21.4529767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,245.90*50
2025-01-11T21:04:22.4526789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,246.22*50
2025-01-11T21:04:23.4524631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,246.28*72
2025-01-11T21:04:24.4523868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.08,246.08*5B
2025-01-11T21:04:25.4521571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-7.15,245.84*5B
2025-01-11T21:04:26.4548573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-6.54,245.34*57
2025-01-11T21:04:27.4546174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.37,244.77*54
2025-01-11T21:04:28.4544974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.46,244.85*52
2025-01-11T21:04:29.4542893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,2.96,245.30*56
2025-01-11T21:04:30.4539960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,2.57,245.80*5E
2025-01-11T21:04:31.4538043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,246.23*73
2025-01-11T21:04:32.4537429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.90,246.08*52
2025-01-11T21:04:33.4442314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-6.14,245.46*59
2025-01-11T21:04:34.4441383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-6.72,244.58*5D
2025-01-11T21:04:35.4439211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.95,243.85*53
2025-01-11T21:04:36.4478610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.71,243.50*73
2025-01-11T21:04:37.4545841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,243.71*79
2025-01-11T21:04:38.4544066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.09,244.35*55
2025-01-11T21:04:39.4540979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.53,245.16*53
2025-01-11T21:04:40.4597182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,245.62*77
2025-01-11T21:04:41.4594782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.16,245.49*77
2025-01-11T21:04:42.4501381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-6.26,245.08*5F
2025-01-11T21:04:43.4500422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.68,244.69*51
2025-01-11T21:04:44.4518465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,244.61*5D
2025-01-11T21:04:45.4518530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,244.86*5D
2025-01-11T21:04:46.4515723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,245.42*7A
2025-01-11T21:04:47.4513895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,246.04*74
2025-01-11T21:04:48.4511961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.88,246.18*74
2025-01-11T21:04:49.4529137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.17,245.94*5F
2025-01-11T21:04:50.4546341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.22,245.62*51
2025-01-11T21:04:51.4544422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,245.48*54
2025-01-11T21:04:52.4542418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,245.16*54
2025-01-11T21:04:53.4539656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,244.83*5A
2025-01-11T21:04:54.4567141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,245.03*7B
2025-01-11T21:04:55.4479648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.09,245.61*71
2025-01-11T21:04:56.4477373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.83,246.06*72
2025-01-11T21:04:57.4504101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,246.02*76
2025-01-11T21:04:58.4503087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.54,245.95*5E
2025-01-11T21:04:59.4499642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.97,245.91*53
2025-01-11T21:05:00.4594974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.75,245.57*58
2025-01-11T21:05:01.4484476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,245.12*52
2025-01-11T21:05:02.4529297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,244.84*7F
2025-01-11T21:05:03.4527407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,244.64*7D
2025-01-11T21:05:04.4525321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.22,244.80*78
2025-01-11T21:05:05.4523182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-7.22,245.56*7A
2025-01-11T21:05:06.4555565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-9.40,246.70*73
2025-01-11T21:05:07.4553770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-7.98,247.14*53
2025-01-11T21:05:08.4550632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.87,246.78*5D
2025-01-11T21:05:09.4548708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.38,246.44*7A
2025-01-11T21:05:10.4578903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.47,246.46*78
2025-01-11T21:05:11.4601962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.85,246.76*5A
2025-01-11T21:05:12.4471361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.55,247.16*78
2025-01-11T21:05:13.4468752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.79,247.18*7C
2025-01-11T21:05:14.4513158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.56,246.62*57
2025-01-11T21:05:15.4447554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.75,246.03*52
2025-01-11T21:05:16.4445845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.06,245.58*52
2025-01-11T21:05:17.4443425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.58,245.54*5A
2025-01-11T21:05:18.4597319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.76,246.21*78
2025-01-11T21:05:19.4594964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.54,246.87*70
2025-01-11T21:05:20.4519828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,247.12*78
2025-01-11T21:05:21.4517837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,247.07*50
2025-01-11T21:05:22.4515418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,246.82*5F
2025-01-11T21:05:23.4514032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.12,246.56*56
2025-01-11T21:05:24.4563826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.43,246.35*5A
2025-01-11T21:05:25.4562447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.24,246.02*52
2025-01-11T21:05:26.4559825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.21,245.49*73
2025-01-11T21:05:27.4558518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,245.33*7B
2025-01-11T21:05:28.4584584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,245.79*74
2025-01-11T21:05:29.4582308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,246.18*7B
2025-01-11T21:05:30.4580086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,246.14*77
2025-01-11T21:05:31.4579391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,246.13*7F
2025-01-11T21:05:32.4597430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.09,246.23*76
2025-01-11T21:05:33.4595982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.12,246.24*55
2025-01-11T21:05:34.4592641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.65,245.78*5A
2025-01-11T21:05:35.4591158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.49,245.01*5E
2025-01-11T21:05:36.4589403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.80,244.21*54
2025-01-11T21:05:37.4588055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.68,243.66*54
2025-01-11T21:05:38.4584554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.51,243.82*78
2025-01-11T21:05:39.4582967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.81,244.59*7A
2025-01-11T21:05:40.4582725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.17,245.31*77
2025-01-11T21:05:41.4476933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.03,245.43*7D
2025-01-11T21:05:42.4580623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.53,245.03*51
2025-01-11T21:05:43.4577476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.10,244.63*51
2025-01-11T21:05:44.4577051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,244.71*78
2025-01-11T21:05:45.4574793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.01,245.25*7F
2025-01-11T21:05:46.4572136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,245.51*77
2025-01-11T21:05:47.4570807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,245.45*5F
2025-01-11T21:05:48.4491942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.17,245.15*5A
2025-01-11T21:05:49.4489930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-5.08,244.83*54
2025-01-11T21:05:50.4505886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.89,244.53*56
2025-01-11T21:05:51.4503415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.69,244.33*70
2025-01-11T21:05:52.4501779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.55,244.30*7D
2025-01-11T21:05:53.4557527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.59,244.85*79
2025-01-11T21:05:54.4590268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,245.83*7E
2025-01-11T21:05:55.4587449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.24,246.37*7F
2025-01-11T21:05:56.4585614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.93,246.26*7C
2025-01-11T21:05:57.4583983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,245.92*78
2025-01-11T21:05:58.4581480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.41,245.43*7E
2025-01-11T21:05:59.4580529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.79,244.87*54
2025-01-11T21:06:00.4578496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.16,244.73*54
2025-01-11T21:06:01.4575355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.08,244.99*76
2025-01-11T21:06:02.4592438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,244.84*71
2025-01-11T21:06:03.4590043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,244.39*72
2025-01-11T21:06:04.4474898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.08,243.99*57
2025-01-11T21:06:05.4471951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.74,243.76*56
2025-01-11T21:06:06.4525458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.36,243.92*76
2025-01-11T21:06:07.4522000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.52,244.50*79
2025-01-11T21:06:08.4598650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.59,245.24*72
2025-01-11T21:06:09.4472770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.75,245.52*7C
2025-01-11T21:06:10.4494566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.95,245.18*52
2025-01-11T21:06:11.4567746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.02,244.40*54
2025-01-11T21:06:12.4565648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.32,243.65*7A
2025-01-11T21:06:13.4562504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,243.62*7A
2025-01-11T21:06:14.4562159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.74,244.01*74
2025-01-11T21:06:15.4558494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.66,244.38*7A
2025-01-11T21:06:16.4586255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-7.16,244.85*5E
2025-01-11T21:06:17.4585644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-6.38,245.20*54
2025-01-11T21:06:18.4582682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.88,245.16*56
2025-01-11T21:06:19.4581767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,245.29*7F
2025-01-11T21:06:20.4478492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.31,245.62*53
2025-01-11T21:06:21.4477787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.71,245.96*58
2025-01-11T21:06:22.4476523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,246.10*72
2025-01-11T21:06:23.4474206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,245.77*5B
2025-01-11T21:06:24.4473213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.92,245.01*5E
2025-01-11T21:06:25.4470415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.97,244.55*5A
2025-01-11T21:06:26.4624989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.91,244.84*7C
2025-01-11T21:06:27.4623268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.07,245.28*7A
2025-01-11T21:06:28.4492934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.31,245.63*53
2025-01-11T21:06:29.4491151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.14,245.96*5F
2025-01-11T21:06:30.4489799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,246.30*55
2025-01-11T21:06:31.4488056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,246.43*77
2025-01-11T21:06:32.4512115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,246.07*79
2025-01-11T21:06:33.4478079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,245.57*52
2025-01-11T21:06:34.4553620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.15,245.61*55
2025-01-11T21:06:35.4552194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.25,246.09*5D
2025-01-11T21:06:36.4550190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.31,246.21*7D
2025-01-11T21:06:37.4586993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.83,245.78*7E
2025-01-11T21:06:38.4521790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,244.96*5E
2025-01-11T21:06:39.4519745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.04,244.19*58
2025-01-11T21:06:40.4571523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.01,244.16*56
2025-01-11T21:06:41.4461441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.57,244.89*78
2025-01-11T21:06:42.4491254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.79,245.53*7E
2025-01-11T21:06:43.4556506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,245.55*79
2025-01-11T21:06:44.4508103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,245.52*5A
2025-01-11T21:06:45.4542576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.39,245.61*59
2025-01-11T21:06:46.4541215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.64,245.45*55
2025-01-11T21:06:47.4538410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,245.28*78
2025-01-11T21:06:48.4537226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.54,245.08*76
2025-01-11T21:06:49.4534811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.24,244.64*7A
2025-01-11T21:06:50.4553571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.86,244.21*5E
2025-01-11T21:06:51.4488991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.78,243.83*5B
2025-01-11T21:06:52.4486594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,243.77*50
2025-01-11T21:06:53.4485785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,244.55*77
2025-01-11T21:06:54.4482955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.81,245.69*7A
2025-01-11T21:06:55.4512566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.76,246.35*7A
2025-01-11T21:06:56.4603908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.22,246.04*5B
2025-01-11T21:06:57.4557730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.88,244.86*52
2025-01-11T21:06:58.4608691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.84,243.54*5F
2025-01-11T21:06:59.4451952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,243.03*51
2025-01-11T21:07:00.4598554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.67,243.49*72
2025-01-11T21:07:01.4508801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.72,244.16*77
2025-01-11T21:07:02.4572227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.76,244.58*7D
2025-01-11T21:07:03.4596397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.12,244.61*52
2025-01-11T21:07:04.4594903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.26,244.49*5D
2025-01-11T21:07:05.4455683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.10,244.60*57
2025-01-11T21:07:06.4609599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.89,244.50*76
2025-01-11T21:07:07.4608214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.91,244.18*7D
2025-01-11T21:07:08.4606381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.15,244.18*5E
2025-01-11T21:07:09.4604853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.54,244.52*5A
2025-01-11T21:07:10.4475079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,244.70*53
2025-01-11T21:07:11.4494235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,244.69*5B
2025-01-11T21:07:12.4492757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,244.84*7E
2025-01-11T21:07:13.4490599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.22,245.15*7D
2025-01-11T21:07:14.4489131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-6.49,245.19*51
2025-01-11T21:07:15.4487196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-8.05,245.07*51
2025-01-11T21:07:16.4601832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-6.38,244.93*53
2025-01-11T21:07:17.4503116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.62,245.06*71
2025-01-11T21:07:18.4500804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.14,245.41*5A
2025-01-11T21:07:19.4498542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.75,245.49*59
2025-01-11T21:07:20.4496366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.75,245.22*7D
2025-01-11T21:07:21.4494684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.57,245.07*56
2025-01-11T21:07:22.4492247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-7.14,244.88*56
2025-01-11T21:07:23.4490759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-7.50,244.67*7B
2025-01-11T21:07:24.4488087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.90,244.74*7F
2025-01-11T21:07:25.4486704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,244.95*79
2025-01-11T21:07:26.4484452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.86,245.06*5F
2025-01-11T21:07:27.4482105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.90,244.95*7F
2025-01-11T21:07:28.4507891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,244.84*5A
2025-01-11T21:07:29.4506220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.04,245.21*78
2025-01-11T21:07:30.4523190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.39,245.95*7A
2025-01-11T21:07:31.4548760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.23,246.16*57
2025-01-11T21:07:32.4574487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.39,245.73*5B
2025-01-11T21:07:33.4574377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.20,245.08*5C
2025-01-11T21:07:34.4572128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,244.57*5A
2025-01-11T21:07:35.4569808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.15,244.68*51
2025-01-11T21:07:36.4618350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.37,245.04*52
2025-01-11T21:07:37.4615034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.18,245.29*7D
2025-01-11T21:07:38.4613799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.32,245.60*7C
2025-01-11T21:07:39.4455149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-6.52,245.82*5D
2025-01-11T21:07:40.4473456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.97,245.80*53
2025-01-11T21:07:41.4537197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.15,245.48*5D
2025-01-11T21:07:42.4534078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,245.09*5F
2025-01-11T21:07:43.4533074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,245.16*7C
2025-01-11T21:07:44.4531302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.09,245.53*74
2025-01-11T21:07:45.4529433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.19,245.94*7A
2025-01-11T21:07:46.4527466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.39,246.12*58
2025-01-11T21:07:47.4586340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.38,245.91*57
2025-01-11T21:07:48.4584541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,245.25*78
2025-01-11T21:07:49.4582736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.76,244.59*59
2025-01-11T21:07:50.4509800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.43,244.52*55
2025-01-11T21:07:51.4507399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,245.06*73
2025-01-11T21:07:52.4588206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.81,245.63*73
2025-01-11T21:07:53.4598961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-7.62,245.59*5B
2025-01-11T21:07:54.4596653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-7.58,244.99*50
2025-01-11T21:07:55.4594435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-5.13,244.26*57
2025-01-11T21:07:56.4591519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,243.90*5B
2025-01-11T21:07:57.4590366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,244.13*52
2025-01-11T21:07:58.4588020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.77,244.28*5C
2025-01-11T21:07:59.4476403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,244.02*51
2025-01-11T21:08:00.4474182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,243.66*53
2025-01-11T21:08:01.4627758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.78,243.75*72
2025-01-11T21:08:02.4626762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.96,244.44*78
2025-01-11T21:08:03.4624710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.98,244.64*7B
2025-01-11T21:08:04.4493410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.45,244.16*59
2025-01-11T21:08:05.4491116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.28,243.50*58
2025-01-11T21:08:06.4569817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.51,242.74*5E
2025-01-11T21:08:07.4597354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,242.20*51
2025-01-11T21:08:08.4594746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,242.14*71
2025-01-11T21:08:09.4593265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.59,242.07*71
2025-01-11T21:08:10.4591173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.39,242.24*71
2025-01-11T21:08:11.4486987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.48,242.93*73
2025-01-11T21:08:12.4486598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,243.58*7F
2025-01-11T21:08:13.4482207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,243.56*53
2025-01-11T21:08:14.4482521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.06,243.22*5F
2025-01-11T21:08:15.4479620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.57,243.01*56
2025-01-11T21:08:16.4544667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.81,242.76*54
2025-01-11T21:08:17.4543177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,242.71*5C
2025-01-11T21:08:18.4540333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,243.07*7F
2025-01-11T21:08:19.4538824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,243.40*79
2025-01-11T21:08:20.4537385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.85,243.46*7D
2025-01-11T21:08:21.4535469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.24,243.01*57
2025-01-11T21:08:22.4531638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.70,242.12*52
2025-01-11T21:08:23.4530296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.53,241.61*59
2025-01-11T21:08:24.4528937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.69,241.79*7D
2025-01-11T21:08:25.4526564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,241.97*7E
2025-01-11T21:08:26.4523940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,242.08*77
2025-01-11T21:08:27.4583934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.13,242.15*54
2025-01-11T21:08:28.4582254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.78,242.13*5F
2025-01-11T21:08:29.4579147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.15,242.16*50
2025-01-11T21:08:30.4595861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.42,242.25*7D
2025-01-11T21:08:31.4593822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,241.87*70
2025-01-11T21:08:32.4468791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.67,241.02*5B
2025-01-11T21:08:33.4576126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.31,240.20*5A
2025-01-11T21:08:34.4572710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.47,240.12*55
2025-01-11T21:08:35.4572063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.40,240.85*75
2025-01-11T21:08:36.4569029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-3.25,241.65*75
2025-01-11T21:08:37.4627684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.09,241.79*7B
2025-01-11T21:08:38.4470272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.04,241.41*54
2025-01-11T21:08:39.4507165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.61,240.95*55
2025-01-11T21:08:40.4601947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.83,240.56*5F
2025-01-11T21:08:41.4502364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,240.48*77
2025-01-11T21:08:42.4518374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.09,240.77*76
2025-01-11T21:08:43.4603093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.88,241.08*76
2025-01-11T21:08:44.4493152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.26,241.47*7C
2025-01-11T21:08:45.4582430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.03,241.87*5E
2025-01-11T21:08:46.4579432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.37,242.00*58
2025-01-11T21:08:47.4578562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,241.97*5D
2025-01-11T21:08:48.4576034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,241.98*7C
2025-01-11T21:08:49.4573653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,241.93*7C
2025-01-11T21:08:50.4606829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.10,242.03*75
2025-01-11T21:08:51.4502414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.79,242.26*72
2025-01-11T21:08:52.4500347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.59,242.36*70
2025-01-11T21:08:53.4498195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,242.56*79
2025-01-11T21:08:54.4548165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,242.99*51
2025-01-11T21:08:55.4567614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,243.40*79
2025-01-11T21:08:56.4585945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,243.29*57
2025-01-11T21:08:57.4604450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.00,242.40*52
2025-01-11T21:08:58.4602317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.72,241.60*59
2025-01-11T21:08:59.4484677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.84,241.71*74
2025-01-11T21:09:00.4483248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.90,242.32*76
2025-01-11T21:09:01.4509695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,242.59*7F
2025-01-11T21:09:02.4507775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,242.55*75
2025-01-11T21:09:03.4504840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.86,242.63*7D
2025-01-11T21:09:04.4502784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,243.10*53
2025-01-11T21:09:05.4501433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.70,243.57*7C
2025-01-11T21:09:06.4499208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.83,243.26*7D
2025-01-11T21:09:07.4526232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-6.08,242.50*5E
2025-01-11T21:09:08.4525470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.80,242.07*55
2025-01-11T21:09:09.4522703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.91,242.14*5C
2025-01-11T21:09:10.4521207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,242.40*70
2025-01-11T21:09:11.4518371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,242.84*53
2025-01-11T21:09:12.4485284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,243.06*52
2025-01-11T21:09:13.4482205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,242.80*5A
2025-01-11T21:09:14.4481202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.19,242.44*52
2025-01-11T21:09:15.4509084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.02,242.38*71
2025-01-11T21:09:16.4497647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.83,242.63*76
2025-01-11T21:09:17.4549675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.74,243.12*75
2025-01-11T21:09:18.4572126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.02,243.43*5E
2025-01-11T21:09:19.4566237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.87,243.26*5A
2025-01-11T21:09:20.4565276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.15,242.93*5E
2025-01-11T21:09:21.4563077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,242.35*57
2025-01-11T21:09:22.4561621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,241.94*77
2025-01-11T21:09:23.4559787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.49,241.89*7C
2025-01-11T21:09:24.4581146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.04,242.04*7A
2025-01-11T21:09:25.4615154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,242.54*7A
2025-01-11T21:09:26.4612485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.91,243.11*5F
2025-01-11T21:09:27.4610275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.84,243.24*5F
2025-01-11T21:09:28.4608428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-5.12,242.84*5B
2025-01-11T21:09:29.4605688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.09,242.19*56
2025-01-11T21:09:30.4605051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,241.63*5C
2025-01-11T21:09:31.4518509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.60,241.34*51
2025-01-11T21:09:32.4516695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.51,241.42*7B
2025-01-11T21:09:33.4541404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.42,242.07*7B
2025-01-11T21:09:34.4539790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-8.04,242.78*7D
2025-01-11T21:09:35.4610371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-7.73,243.18*5C
2025-01-11T21:09:36.4503190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.05,243.39*5B
2025-01-11T21:09:37.4501073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,243.35*50
2025-01-11T21:09:38.4498502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.85,243.05*5D
2025-01-11T21:09:39.4497484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.93,242.56*70
2025-01-11T21:09:40.4494925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.77,242.04*74
2025-01-11T21:09:41.4526028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,241.73*5E
2025-01-11T21:09:42.4552702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.97,241.60*7D
2025-01-11T21:09:43.4550932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.38,241.84*7C
2025-01-11T21:09:44.4548738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.11,242.17*70
2025-01-11T21:09:45.4609337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.30,242.36*7C
2025-01-11T21:09:46.4519610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.74,242.57*52
2025-01-11T21:09:47.4518351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.04,242.58*52
2025-01-11T21:09:48.4516379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.67,242.31*54
2025-01-11T21:09:49.4514353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,242.04*51
2025-01-11T21:09:50.4512575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,241.85*7A
2025-01-11T21:09:51.4510168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,241.44*55
2025-01-11T21:09:52.4508764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,240.94*5A
2025-01-11T21:09:53.4558166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.76,240.68*5C
2025-01-11T21:09:54.4603697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.07,241.02*72
2025-01-11T21:09:55.4602318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.51,241.95*73
2025-01-11T21:09:56.4599896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.28,242.68*79
2025-01-11T21:09:57.4597726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,242.18*50
2025-01-11T21:09:58.4596111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.15,241.05*51
2025-01-11T21:09:59.4498280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.72,240.53*56
2025-01-11T21:10:00.4497201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.38,240.93*54
2025-01-11T21:10:01.4494848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.77,241.76*7A
2025-01-11T21:10:02.4493456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.79,242.23*71
2025-01-11T21:10:03.4490263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.58,241.83*50
2025-01-11T21:10:04.4488408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.24,241.02*5E
2025-01-11T21:10:05.4529688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.51,240.24*50
2025-01-11T21:10:06.4527706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.56,239.94*7D
2025-01-11T21:10:07.4525368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.32,240.51*7F
2025-01-11T21:10:08.4524113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.81,241.41*71
2025-01-11T21:10:09.4571758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,242.08*74
2025-01-11T21:10:10.4504686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,242.38*5D
2025-01-11T21:10:11.4534004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,242.26*51
2025-01-11T21:10:12.4532663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,241.91*54
2025-01-11T21:10:13.4530768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,241.62*5C
2025-01-11T21:10:14.4528934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.97,241.67*74
2025-01-11T21:10:15.4584685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.18,241.97*7F
2025-01-11T21:10:16.4582240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.76,242.21*54
2025-01-11T21:10:17.4580648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.40,242.30*54
2025-01-11T21:10:18.4578424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,242.47*79
2025-01-11T21:10:19.4609981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,242.33*77
2025-01-11T21:10:20.4607248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,242.12*7C
2025-01-11T21:10:21.4605390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,242.23*53
2025-01-11T21:10:22.4627127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,242.56*5D
2025-01-11T21:10:23.4625351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.78,242.85*7A
2025-01-11T21:10:24.4508020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.36,243.30*71
2025-01-11T21:10:25.4504580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.26,243.66*79
2025-01-11T21:10:26.4578203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,243.59*5A
2025-01-11T21:10:27.4625720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,243.23*58
2025-01-11T21:10:28.4498695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.67,242.56*51
2025-01-11T21:10:29.4497143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.35,241.90*54
2025-01-11T21:10:30.4493829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.80,241.96*50
2025-01-11T21:10:31.4569598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.79,242.61*7E
2025-01-11T21:10:32.4528289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.26,243.18*73
2025-01-11T21:10:33.4526371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,242.70*7F
2025-01-11T21:10:34.4523606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,241.87*54
2025-01-11T21:10:35.4521783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,241.76*56
2025-01-11T21:10:36.4520221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,242.12*7E
2025-01-11T21:10:37.4517351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.91,242.06*74
2025-01-11T21:10:38.4516453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.89,241.72*7E
2025-01-11T21:10:39.4551648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.86,241.58*54
2025-01-11T21:10:40.4550166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.75,241.86*53
2025-01-11T21:10:41.4565672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.88,242.27*56
2025-01-11T21:10:42.4563799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,242.53*7D
2025-01-11T21:10:43.4561371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,242.42*70
2025-01-11T21:10:44.4505172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,241.96*5A
2025-01-11T21:10:45.4540325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.64,241.10*51
2025-01-11T21:10:46.4538857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.35,240.32*5F
2025-01-11T21:10:47.4536762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.70,240.29*72
2025-01-11T21:10:48.4534756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.18,241.08*7A
2025-01-11T21:10:49.4532465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-5.77,242.55*77
2025-01-11T21:10:50.4596822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.96,244.05*77
2025-01-11T21:10:51.4516618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.98,244.48*72
2025-01-11T21:10:52.4514381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.18,243.60*5A
2025-01-11T21:10:53.4511750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.54,242.17*5B
2025-01-11T21:10:54.4510020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.40,241.04*51
2025-01-11T21:10:55.4507691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,240.58*5D
2025-01-11T21:10:56.4506519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.63,240.73*7A
2025-01-11T21:10:57.4591911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.72,240.89*72
2025-01-11T21:10:58.4590032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.08,240.98*72
2025-01-11T21:10:59.4541776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-8.59,241.45*5A
2025-01-11T21:11:00.4569427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-8.60,241.85*55
2025-01-11T21:11:01.4475633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.30,241.99*5E
2025-01-11T21:11:02.4629691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,241.80*5F
2025-01-11T21:11:03.4470961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.40,241.22*71
2025-01-11T21:11:04.4469907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,4.75,240.95*7A
2025-01-11T21:11:05.4498603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.54,241.26*7D
2025-01-11T21:11:06.4549557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.11,241.59*7B
2025-01-11T21:11:07.4548116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.71,242.03*74
2025-01-11T21:11:08.4545733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-8.31,242.34*78
2025-01-11T21:11:09.4544699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-9.35,242.37*73
2025-01-11T21:11:10.4542251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-7.92,242.42*53
2025-01-11T21:11:11.4539185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.68,242.72*5A
2025-01-11T21:11:12.4537735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,243.04*53
2025-01-11T21:11:13.4536098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.09,243.16*5A
2025-01-11T21:11:14.4565136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.62,242.84*5D
2025-01-11T21:11:15.4562485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.56,242.18*75
2025-01-11T21:11:16.4560436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.22,241.25*55
2025-01-11T21:11:17.4561046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.54,240.82*5D
2025-01-11T21:11:18.4559299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-7.84,241.15*71
2025-01-11T21:11:19.4556911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-6.67,241.79*72
2025-01-11T21:11:20.4555450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.59,242.49*78
2025-01-11T21:11:21.4552121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,243.00*7C
2025-01-11T21:11:22.4550285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.51,243.04*79
2025-01-11T21:11:23.4592348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.53,242.59*75
2025-01-11T21:11:24.4626688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.40,241.87*5E
2025-01-11T21:11:25.4625068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.49,241.06*5F
2025-01-11T21:11:26.4623041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-7.18,240.49*55
2025-01-11T21:11:27.4620786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-7.33,240.63*7C
2025-01-11T21:11:28.4619088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-5.31,241.22*77
2025-01-11T21:11:29.4617127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.19,241.63*73
2025-01-11T21:11:30.4615443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,242.05*7B
2025-01-11T21:11:31.4613374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.54,242.19*7B
2025-01-11T21:11:32.4610459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.47,241.77*7E
2025-01-11T21:11:33.4609360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.02,241.26*5A
2025-01-11T21:11:34.4607833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,241.38*72
2025-01-11T21:11:35.4504958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.96,241.79*7F
2025-01-11T21:11:36.4572218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.80,241.50*72
2025-01-11T21:11:37.4570369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.19,240.57*53
2025-01-11T21:11:38.4568932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-5.47,239.59*5A
2025-01-11T21:11:39.4565614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.61,239.22*57
2025-01-11T21:11:40.4563333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.86,239.94*70
2025-01-11T21:11:41.4602746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.58,241.05*77
2025-01-11T21:11:42.4521791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,241.39*7D
2025-01-11T21:11:43.4520435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.13,241.19*58
2025-01-11T21:11:44.4518713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.08,240.87*5C
2025-01-11T21:11:45.4516071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.05,240.49*5F
2025-01-11T21:11:46.4514910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,240.35*7D
2025-01-11T21:11:47.4511635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.18,240.69*75
2025-01-11T21:11:48.4582713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.67,241.10*78
2025-01-11T21:11:49.4501230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.94,241.13*76
2025-01-11T21:11:50.4498089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.76,240.99*56
2025-01-11T21:11:51.4496830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.51,241.15*51
2025-01-11T21:11:52.4523565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.24,241.25*7B
2025-01-11T21:11:53.4548113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,241.01*7C
2025-01-11T21:11:54.4546806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,241.35*5D
2025-01-11T21:11:55.4544192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.26,242.38*5F
2025-01-11T21:11:56.4542174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.00,242.93*53
2025-01-11T21:11:57.4576921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.95,243.00*74
2025-01-11T21:11:58.4575019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,242.85*79
2025-01-11T21:11:59.4573105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,242.11*74
2025-01-11T21:12:00.4570333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,241.40*50
2025-01-11T21:12:01.4567998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,241.69*5A
2025-01-11T21:12:02.4629767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.50,242.49*73
2025-01-11T21:12:03.4628151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.81,243.13*77
2025-01-11T21:12:04.4626112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.94,243.50*72
2025-01-11T21:12:05.4484951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.62,243.74*53
2025-01-11T21:12:06.4639413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,244.09*5B
2025-01-11T21:12:07.4543817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,244.54*79
2025-01-11T21:12:08.4542049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,244.63*5D
2025-01-11T21:12:09.4572248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,244.14*5D
2025-01-11T21:12:10.4610914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,243.35*56
2025-01-11T21:12:11.4607894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.34,242.84*59
2025-01-11T21:12:12.4607153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.60,242.63*55
2025-01-11T21:12:13.4605239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.74,242.76*7D
2025-01-11T21:12:14.4602829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.33,243.41*72
2025-01-11T21:12:15.4630527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.70,244.04*75
2025-01-11T21:12:16.4526252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.84,244.13*7F
2025-01-11T21:12:17.4525558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,243.99*53
2025-01-11T21:12:18.4570557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,243.90*76
2025-01-11T21:12:19.4624513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.96,243.64*53
2025-01-11T21:12:20.4621822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,243.35*55
2025-01-11T21:12:21.4620295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,243.14*57
2025-01-11T21:12:22.4550324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.94,242.75*5F
2025-01-11T21:12:23.4496676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-5.92,242.37*55
2025-01-11T21:12:24.4495063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.39,242.33*5F
2025-01-11T21:12:25.4492854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.59,242.38*7B
2025-01-11T21:12:26.4519079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.34,241.99*73
2025-01-11T21:12:27.4591855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.99,241.48*59
2025-01-11T21:12:28.4589454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.05,241.34*78
2025-01-11T21:12:29.4588277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,241.44*50
2025-01-11T21:12:30.4585067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.67,241.97*71
2025-01-11T21:12:31.4583828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.42,242.43*7C
2025-01-11T21:12:32.4581207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.89,242.24*7C
2025-01-11T21:12:33.4579710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.76,241.89*56
2025-01-11T21:12:34.4577977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.23,241.82*5C
2025-01-11T21:12:35.4596276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.33,241.76*52
2025-01-11T21:12:36.4593343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.75,241.47*5B
2025-01-11T21:12:37.4591747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,241.19*75
2025-01-11T21:12:38.4590321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,241.21*72
2025-01-11T21:12:39.4587924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.08,241.49*7D
2025-01-11T21:12:40.4610106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.67,241.73*7A
2025-01-11T21:12:41.4608361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.44,241.81*56
2025-01-11T21:12:42.4605541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.88,242.00*52
2025-01-11T21:12:43.4614692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.20,242.08*5F
2025-01-11T21:12:44.4505824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,241.91*51
2025-01-11T21:12:45.4591710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,241.87*51
2025-01-11T21:12:46.4589248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,241.62*79
2025-01-11T21:12:47.4587902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.85,241.52*73
2025-01-11T21:12:48.4585961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-7.48,241.91*76
2025-01-11T21:12:49.4583836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-7.57,242.33*50
2025-01-11T21:12:50.4642521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.11,242.72*52
2025-01-11T21:12:51.4639329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,242.96*52
2025-01-11T21:12:52.4482700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.97,242.87*7E
2025-01-11T21:12:53.4501315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.48,242.48*7A
2025-01-11T21:12:54.4499118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,242.26*77
2025-01-11T21:12:55.4496799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,242.16*73
2025-01-11T21:12:56.4494680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.23,242.02*78
2025-01-11T21:12:57.4492878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.93,241.84*51
2025-01-11T21:12:58.4518235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.63,241.98*59
2025-01-11T21:12:59.4517787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.22,242.53*57
2025-01-11T21:13:00.4559719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,242.58*78
2025-01-11T21:13:01.4574514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,241.99*7A
2025-01-11T21:13:02.4547843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,241.73*7D
2025-01-11T21:13:03.4546750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.57,242.01*7D
2025-01-11T21:13:04.4543954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.56,242.31*79
2025-01-11T21:13:05.4542437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.84,242.57*7F
2025-01-11T21:13:06.4540456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.82,242.89*5F
2025-01-11T21:13:07.4537437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.25,243.22*5E
2025-01-11T21:13:08.4579978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.59,243.30*50
2025-01-11T21:13:09.4593709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,242.87*5C
2025-01-11T21:13:10.4591178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,241.87*75
2025-01-11T21:13:11.4589633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,241.33*5A
2025-01-11T21:13:12.4494721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.27,241.60*70
2025-01-11T21:13:13.4647688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-5.10,242.28*73
2025-01-11T21:13:14.4510341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-6.10,243.21*79
2025-01-11T21:13:15.4627081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.30,244.21*7C
2025-01-11T21:13:16.4625823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.48,244.26*5C
2025-01-11T21:13:17.4624693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.73,243.65*52
2025-01-11T21:13:18.4621777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.62,243.09*54
2025-01-11T21:13:19.4618847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,242.88*51
2025-01-11T21:13:20.4617264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.14,242.66*5F
2025-01-11T21:13:21.4615973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,241.97*74
2025-01-11T21:13:22.4613197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.46,241.25*59
2025-01-11T21:13:23.4610852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-6.52,241.21*5A
2025-01-11T21:13:24.4511496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-7.93,241.84*79
2025-01-11T21:13:25.4509264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-7.56,243.02*7B
2025-01-11T21:13:26.4507694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-5.15,244.26*7C
2025-01-11T21:13:27.4505335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,244.75*76
2025-01-11T21:13:28.4501083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.50,244.46*7B
2025-01-11T21:13:29.4580050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.10,243.92*77
2025-01-11T21:13:30.4578122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,243.38*59
2025-01-11T21:13:31.4609335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.85,243.11*70
2025-01-11T21:13:32.4492153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.14,243.25*5E
2025-01-11T21:13:33.4547365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.85,243.70*58
2025-01-11T21:13:34.4526114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,244.24*55
2025-01-11T21:13:35.4560556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,244.57*77
2025-01-11T21:13:36.4595885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.51,244.70*79
2025-01-11T21:13:37.4594078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.59,244.90*71
2025-01-11T21:13:38.4592491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-7.07,245.05*75
2025-01-11T21:13:39.4590705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-7.18,244.72*5A
2025-01-11T21:13:40.4588546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-5.06,244.22*52
2025-01-11T21:13:41.4541397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.72,243.96*58
2025-01-11T21:13:42.4539444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.38,244.15*5C
2025-01-11T21:13:43.4538279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.76,244.57*5E
2025-01-11T21:13:44.4603394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.59,244.63*51
2025-01-11T21:13:45.4601781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,244.32*74
2025-01-11T21:13:46.4598825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.21,244.19*5C
2025-01-11T21:13:47.4634089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-8.77,244.64*7B
2025-01-11T21:13:48.4631883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-8.25,245.54*79
2025-01-11T21:13:49.4647079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.93,246.10*79
2025-01-11T21:13:50.4528536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,246.11*5C
2025-01-11T21:13:51.4558911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.81,246.12*73
2025-01-11T21:13:52.4507666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.98,246.22*73
2025-01-11T21:13:53.4563065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,246.66*77
2025-01-11T21:13:54.4563498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.31,247.33*7C
2025-01-11T21:13:55.4559587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.09,247.55*76
2025-01-11T21:13:56.4558710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.07,247.34*54
2025-01-11T21:13:57.4556761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.26,247.23*53
2025-01-11T21:13:58.4638769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,247.17*53
2025-01-11T21:13:59.4637141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.87,247.20*5D
2025-01-11T21:14:00.4635421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.54,247.15*58
2025-01-11T21:14:01.4512006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,246.85*5C
2025-01-11T21:14:02.4511268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.39,246.95*57
2025-01-11T21:14:03.4555446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-7.09,247.51*75
2025-01-11T21:14:04.4553259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-8.24,247.87*7E
2025-01-11T21:14:05.4549251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.69,247.63*52
2025-01-11T21:14:06.4548181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.04,247.24*50
2025-01-11T21:14:07.4545899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,247.30*55
2025-01-11T21:14:08.4616726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,247.57*7B
2025-01-11T21:14:09.4516521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.48,247.41*52
2025-01-11T21:14:10.4563495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.19,246.80*51
2025-01-11T21:14:11.4561037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,246.39*5F
2025-01-11T21:14:12.4558673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,246.48*76
2025-01-11T21:14:13.4555787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.07,247.14*74
2025-01-11T21:14:14.4575801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-7.42,247.99*75
2025-01-11T21:14:15.4638495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-7.67,248.16*53
2025-01-11T21:14:16.4636483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-5.84,247.56*55
2025-01-11T21:14:17.4634682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.63,246.74*51
2025-01-11T21:14:18.4632431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.48,246.17*72
2025-01-11T21:14:19.4533583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.66,245.91*58
2025-01-11T21:14:20.4561306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,246.18*5C
2025-01-11T21:14:21.4579382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,246.50*7F
2025-01-11T21:14:22.4601001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.36,246.45*52
2025-01-11T21:14:23.4599542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.35,246.25*51
2025-01-11T21:14:24.4625133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.60,246.09*7E
2025-01-11T21:14:25.4622647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.40,246.10*79
2025-01-11T21:14:26.4642685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.05,246.26*7D
2025-01-11T21:14:27.4484992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.94,246.01*70
2025-01-11T21:14:28.4639974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.33,245.61*53
2025-01-11T21:14:29.4638008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.22,245.77*51
2025-01-11T21:14:30.4635402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.81,246.28*7A
2025-01-11T21:14:31.4527336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.49,246.26*7A
2025-01-11T21:14:32.4525980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.20,245.64*7D
2025-01-11T21:14:33.4524152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.00,244.98*56
2025-01-11T21:14:34.4522364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.48,244.49*53
2025-01-11T21:14:35.4519345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.49,244.48*7A
2025-01-11T21:14:36.4517221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.62,244.97*51
2025-01-11T21:14:37.4553070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.06,245.49*7D
2025-01-11T21:14:38.4594321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.53,245.91*72
2025-01-11T21:14:39.4640245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.55,245.90*74
2025-01-11T21:14:40.4638341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-5.49,245.60*59
2025-01-11T21:14:41.4507709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.39,245.15*59
2025-01-11T21:14:42.4505321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.42,244.99*56
2025-01-11T21:14:43.4590270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,245.28*7F
2025-01-11T21:14:44.4588113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,245.42*5F
2025-01-11T21:14:45.4585220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.04,245.04*7D
2025-01-11T21:14:46.4583144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.98,244.86*7A
2025-01-11T21:14:47.4581378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,245.16*79
2025-01-11T21:14:48.4603001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.99,245.69*75
2025-01-11T21:14:49.4681835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-6.33,246.08*75
2025-01-11T21:14:50.4617693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.91,246.30*7A
2025-01-11T21:14:51.4616268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.44,246.74*5F
2025-01-11T21:14:52.4614680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.11,246.97*59
2025-01-11T21:14:53.4613213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.12,246.43*7D
2025-01-11T21:14:54.4610195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.68,245.86*7F
2025-01-11T21:14:55.4608306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,245.70*7E
2025-01-11T21:14:56.4606768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.30,245.59*76
2025-01-11T21:14:57.4604203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.93,245.62*7B
2025-01-11T21:14:58.4530069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.16,246.12*70
2025-01-11T21:14:59.4528449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.45,246.96*7A
2025-01-11T21:15:00.4549678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.14,247.24*57
2025-01-11T21:15:01.4576859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.75,246.91*5F
2025-01-11T21:15:02.4596297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,246.37*58
2025-01-11T21:15:03.4593554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,245.82*50
2025-01-11T21:15:04.4592968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,245.58*72
2025-01-11T21:15:05.4589539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.58,245.61*75
2025-01-11T21:15:06.4587844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.96,245.55*71
2025-01-11T21:15:07.4586631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.66,245.55*54
2025-01-11T21:15:08.4621575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-5.53,245.62*56
2025-01-11T21:15:09.4619814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.75,245.64*51
2025-01-11T21:15:10.4617251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.00,245.59*5C
2025-01-11T21:15:11.4659206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,245.46*77
2025-01-11T21:15:12.4658699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.16,245.37*75
2025-01-11T21:15:13.4655592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.04,245.39*71
2025-01-11T21:15:14.4653867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.12,245.71*7C
2025-01-11T21:15:15.4652561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.04,246.49*73
2025-01-11T21:15:16.4524761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.53,246.96*5B
2025-01-11T21:15:17.4523507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-4.48,246.72*5C
2025-01-11T21:15:18.4639628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.73,246.37*58
2025-01-11T21:15:19.4637733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,246.01*53
2025-01-11T21:15:20.4635722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,245.10*72
2025-01-11T21:15:21.4634413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,244.20*5F
2025-01-11T21:15:22.4631894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.84,244.36*7D
2025-01-11T21:15:23.4630909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-6.75,245.74*7F
2025-01-11T21:15:24.4627679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-7.53,246.72*7D
2025-01-11T21:15:25.4540554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.03,246.67*73
2025-01-11T21:15:26.4539666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.32,246.39*59
2025-01-11T21:15:27.4537058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.32,246.24*5A
2025-01-11T21:15:28.4533915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.29,246.03*7E
2025-01-11T21:15:29.4532865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,245.96*74
2025-01-11T21:15:30.4564852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.82,246.25*73
2025-01-11T21:15:31.4562759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.71,246.90*7C
2025-01-11T21:15:32.4584533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.55,247.31*7D
2025-01-11T21:15:33.4581666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-5.08,247.12*59
2025-01-11T21:15:34.4580668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.30,246.62*50
2025-01-11T21:15:35.4577915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.01,246.31*55
2025-01-11T21:15:36.4575016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.53,246.56*51
2025-01-11T21:15:37.4573295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.59,247.00*74
2025-01-11T21:15:38.4571281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.69,247.41*7B
2025-01-11T21:15:39.4568900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.43,247.48*59
2025-01-11T21:15:40.4567283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-5.25,246.97*5B
2025-01-11T21:15:41.4587248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-5.19,246.46*5B
2025-01-11T21:15:42.4585167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.97,246.28*54
2025-01-11T21:15:43.4581815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,246.41*75
2025-01-11T21:15:44.4581189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,246.50*5E
2025-01-11T21:15:45.4578658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.17,246.24*7B
2025-01-11T21:15:46.4505276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,245.67*5A
2025-01-11T21:15:47.4602293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,245.44*5D
2025-01-11T21:15:48.4640511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.57,245.81*74
2025-01-11T21:15:49.4638283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-6.55,246.27*7F
2025-01-11T21:15:50.4529195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.51,246.69*7B
2025-01-11T21:15:51.4574948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.28,247.05*5D
2025-01-11T21:15:52.4616041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,247.35*5F
2025-01-11T21:15:53.4564914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.62,247.14*7D
2025-01-11T21:15:54.4562520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.10,246.15*74
2025-01-11T21:15:55.4560626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.09,245.10*77
2025-01-11T21:15:56.4558281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,244.47*5A
2025-01-11T21:15:57.4556058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.45,244.48*74
2025-01-11T21:15:58.4621699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.26,245.09*77
2025-01-11T21:15:59.4621016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.09,245.82*79
2025-01-11T21:16:00.4618982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.20,246.07*75
2025-01-11T21:16:01.4617737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.42,245.70*57
2025-01-11T21:16:02.4614746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.58,244.72*5B
2025-01-11T21:16:03.4587282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.98,243.85*5A
2025-01-11T21:16:04.4585213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,243.93*7C
2025-01-11T21:16:05.4666353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.52,244.83*75
2025-01-11T21:16:06.4543260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.55,245.63*78
2025-01-11T21:16:07.4600587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,245.62*59
2025-01-11T21:16:08.4597800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.90,244.89*5D
2025-01-11T21:16:09.4595557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.90,244.08*5C
2025-01-11T21:16:10.4593391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.93,243.52*58
2025-01-11T21:16:11.4592253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.36,243.74*7C
2025-01-11T21:16:12.4590509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.38,244.47*7C
2025-01-11T21:16:13.4587345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,245.05*78
2025-01-11T21:16:14.4605741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,245.34*54
2025-01-11T21:16:15.4602520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,245.34*5B
2025-01-11T21:16:16.4601572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.32,245.38*75
2025-01-11T21:16:17.4598994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.11,245.63*7A
2025-01-11T21:16:18.4621791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.52,246.02*7C
2025-01-11T21:16:19.4523303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.10,246.30*50
2025-01-11T21:16:20.4551811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,246.35*56
2025-01-11T21:16:21.4548301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.01,246.15*7C
2025-01-11T21:16:22.4631707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.51,245.93*7D
2025-01-11T21:16:23.4628455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,245.95*7B
2025-01-11T21:16:24.4553595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.26,246.16*76
2025-01-11T21:16:25.4551973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.91,246.36*7A
2025-01-11T21:16:26.4600160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-7.29,246.71*5E
2025-01-11T21:16:27.4639801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.46,246.73*57
2025-01-11T21:16:28.4637425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.80,246.33*58
2025-01-11T21:16:29.4634255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,246.03*50
2025-01-11T21:16:30.4633199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.96,245.87*56
2025-01-11T21:16:31.4630386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.12,245.83*5A
2025-01-11T21:16:32.4629635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,246.12*7B
2025-01-11T21:16:33.4626626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.01,246.52*73
2025-01-11T21:16:34.4625534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.99,246.82*5A
2025-01-11T21:16:35.4623927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.63,246.69*58
2025-01-11T21:16:36.4620640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.63,246.31*53
2025-01-11T21:16:37.4619003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,246.14*7A
2025-01-11T21:16:38.4617668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,245.67*77
2025-01-11T21:16:39.4614749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,245.00*5F
2025-01-11T21:16:40.4640631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.75,244.92*58
2025-01-11T21:16:41.4499325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.51,245.33*50
2025-01-11T21:16:42.4653787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.38,245.82*76
2025-01-11T21:16:43.4529750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.91,246.61*78
2025-01-11T21:16:44.4593398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.39,247.20*77
2025-01-11T21:16:45.4591185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,246.89*52
2025-01-11T21:16:46.4589228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.52,246.04*5D
2025-01-11T21:16:47.4586722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.05,245.57*54
2025-01-11T21:16:48.4584488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.79,245.87*7F
2025-01-11T21:16:49.4638829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.80,246.25*75
2025-01-11T21:16:50.4637263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.01,246.35*7C
2025-01-11T21:16:51.4634767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.80,246.53*5D
2025-01-11T21:16:52.4633225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.88,246.23*50
2025-01-11T21:16:53.4631002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,245.72*56
2025-01-11T21:16:54.4627946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,245.73*72
2025-01-11T21:16:55.4625382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.17,246.28*78
2025-01-11T21:16:56.4560159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,247.09*72
2025-01-11T21:16:57.4558196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,247.55*52
2025-01-11T21:16:58.4577382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.94,247.23*57
2025-01-11T21:16:59.4515882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.05,246.26*54
2025-01-11T21:17:00.4513506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.32,245.09*5C
2025-01-11T21:17:01.4594671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,244.63*70
2025-01-11T21:17:02.4592638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.88,245.30*7A
2025-01-11T21:17:03.4590811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.43,246.60*7E
2025-01-11T21:17:04.4589290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.54,247.34*7A
2025-01-11T21:17:05.4587031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.43,247.32*53
2025-01-11T21:17:06.4621514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.97,246.83*53
2025-01-11T21:17:07.4499586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,245.94*56
2025-01-11T21:17:08.4496534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,245.24*7D
2025-01-11T21:17:09.4650425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.56,245.20*55
2025-01-11T21:17:10.4649039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.89,245.79*75
2025-01-11T21:17:11.4593334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.12,246.67*7D
2025-01-11T21:17:12.4591535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.74,247.11*57
2025-01-11T21:17:13.4559976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.03,247.00*5B
2025-01-11T21:17:14.4558048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.68,246.50*5D
2025-01-11T21:17:15.4606034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,246.03*52
2025-01-11T21:17:16.4525183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,246.13*7D
2025-01-11T21:17:17.4522791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.29,246.63*70
2025-01-11T21:17:18.4553337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.58,246.82*7D
2025-01-11T21:17:19.4551931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.96,246.55*56
2025-01-11T21:17:20.4549678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.03,246.09*56
2025-01-11T21:17:21.4548702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,245.84*5A
2025-01-11T21:17:22.4545466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,245.23*7E
2025-01-11T21:17:23.4584232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,244.48*73
2025-01-11T21:17:24.4582087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.46,244.61*7D
2025-01-11T21:17:25.4579600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.57,245.59*75
2025-01-11T21:17:26.4577794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.64,246.79*76
2025-01-11T21:17:27.4659788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.11,247.76*75
2025-01-11T21:17:28.4592816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,247.65*5B
2025-01-11T21:17:29.4590961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.39,246.46*59
2025-01-11T21:17:30.4588741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.97,245.05*5F
2025-01-11T21:17:31.4509153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.53,244.21*5B
2025-01-11T21:17:32.4506590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.74,244.26*7B
2025-01-11T21:17:33.4521264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-4.24,245.26*78
2025-01-11T21:17:34.4519722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.73,246.39*78
2025-01-11T21:17:35.4517267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,246.81*5A
2025-01-11T21:17:36.4633266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.32,246.42*55
2025-01-11T21:17:37.4631959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.61,246.07*52
2025-01-11T21:17:38.4629072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.83,246.12*71
2025-01-11T21:17:39.4628628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.57,246.21*77
2025-01-11T21:17:40.4625670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.03,246.24*78
2025-01-11T21:17:41.4643199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,246.10*51
2025-01-11T21:17:42.4564696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.26,245.58*7B
2025-01-11T21:17:43.4562768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.26,245.13*7A
2025-01-11T21:17:44.4560926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,245.42*78
2025-01-11T21:17:45.4558818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-4.30,246.31*77
2025-01-11T21:17:46.4555468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-5.97,247.29*79
2025-01-11T21:17:47.4621955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.47,247.35*7B
2025-01-11T21:17:48.4621316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-3.30,246.32*54
2025-01-11T21:17:49.4546661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.10,245.00*5C
2025-01-11T21:17:50.4563344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,244.43*59
2025-01-11T21:17:51.4530884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.25,244.90*7E
2025-01-11T21:17:52.4594380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.91,245.83*7B
2025-01-11T21:17:53.4591680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,246.38*72
2025-01-11T21:17:54.4590855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.97,246.51*5F
2025-01-11T21:17:55.4587936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.24,246.16*5A
2025-01-11T21:17:56.4587508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.31,245.30*50
2025-01-11T21:17:57.4625144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.65,244.74*79
2025-01-11T21:17:58.4525164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.65,245.09*77
2025-01-11T21:17:59.4523169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.92,246.01*79
2025-01-11T21:18:00.4521092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,246.87*5F
2025-01-11T21:18:01.4519042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.32,246.84*72
2025-01-11T21:18:02.4588096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.55,245.97*53
2025-01-11T21:18:03.4585786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.28,245.51*5F
2025-01-11T21:18:04.4622156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-8.12,246.01*74
2025-01-11T21:18:05.4523006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-9.56,246.93*7C
2025-01-11T21:18:06.4521245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-8.28,247.84*7C
2025-01-11T21:18:07.4555917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.50,248.06*5D
2025-01-11T21:18:08.4553942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.13,247.40*7D
2025-01-11T21:18:09.4552619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,3.07,246.81*75
2025-01-11T21:18:10.4592289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.34,246.47*7F
2025-01-11T21:18:11.4589767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.31,246.37*50
2025-01-11T21:18:12.4608717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.59,246.73*75
2025-01-11T21:18:13.4606101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.27,246.93*7D
2025-01-11T21:18:14.4509918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.65,246.48*59
2025-01-11T21:18:15.4507232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-5.83,245.98*5D
2025-01-11T21:18:16.4505820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.33,245.86*52
2025-01-11T21:18:17.4659822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.16,245.73*7B
2025-01-11T21:18:18.4657071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,245.72*77
2025-01-11T21:18:19.4705231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,246.01*76
2025-01-11T21:18:20.4498198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.08,245.81*7C
2025-01-11T21:18:21.4529263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.34,244.98*71
2025-01-11T21:18:22.4526566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.21,244.32*79
2025-01-11T21:18:23.4525173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.22,244.40*7C
2025-01-11T21:18:24.4566195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.97,245.11*75
2025-01-11T21:18:25.4604744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-7.95,245.96*7B
2025-01-11T21:18:26.4603314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-7.44,246.35*5A
2025-01-11T21:18:27.4600361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-4.85,246.13*55
2025-01-11T21:18:28.4598889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.53,245.57*56
2025-01-11T21:18:29.4597232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,245.38*5F
2025-01-11T21:18:30.4595062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.12,245.75*51
2025-01-11T21:18:31.4593734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.02,245.87*70
2025-01-11T21:18:32.4626305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,245.56*72
2025-01-11T21:18:33.4502740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.74,245.22*52
2025-01-11T21:18:34.4499896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.18,245.01*59
2025-01-11T21:18:35.4499476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.66,244.79*5A
2025-01-11T21:18:36.4533631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,244.39*7C
2025-01-11T21:18:37.4529706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,244.21*70
2025-01-11T21:18:38.4529944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,244.52*7D
2025-01-11T21:18:39.4584644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,245.00*71
2025-01-11T21:18:40.4599468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.00,245.08*71
2025-01-11T21:18:41.4584311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.59,245.02*5D
2025-01-11T21:18:42.4630920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.02,245.14*52
2025-01-11T21:18:43.4627613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.70,245.28*71
2025-01-11T21:18:44.4532339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,245.34*7A
2025-01-11T21:18:45.4528867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,244.92*5B
2025-01-11T21:18:46.4528887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.43,244.30*57
2025-01-11T21:18:47.4525350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.95,244.09*5C
2025-01-11T21:18:48.4523144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.78,244.61*77
2025-01-11T21:18:49.4593316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-5.09,245.70*71
2025-01-11T21:18:50.4550120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.29,246.83*70
2025-01-11T21:18:51.4547295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.32,247.15*52
2025-01-11T21:18:52.4545362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.59,246.47*58
2025-01-11T21:18:53.4544318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.93,245.54*59
2025-01-11T21:18:54.4570215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,244.90*5E
2025-01-11T21:18:55.4568417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.21,244.79*77
2025-01-11T21:18:56.4585971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.00,245.50*71
2025-01-11T21:18:57.4553229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.74,246.54*79
2025-01-11T21:18:58.4504188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.46,246.80*54
2025-01-11T21:18:59.4502068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-4.71,246.29*5F
2025-01-11T21:19:00.4533233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.77,245.61*58
2025-01-11T21:19:01.4605250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,245.25*50
2025-01-11T21:19:02.4603097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.34,245.17*50
2025-01-11T21:19:03.4601232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.59,245.47*5D
2025-01-11T21:19:04.4600105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,245.91*78
2025-01-11T21:19:05.4598314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.66,245.95*5E
2025-01-11T21:19:06.4614358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.97,245.93*53
2025-01-11T21:19:07.4515205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.79,246.00*59
2025-01-11T21:19:08.4513464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.89,246.10*56
2025-01-11T21:19:09.4666339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.85,246.33*71
2025-01-11T21:19:10.4664766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.43,246.54*75
2025-01-11T21:19:11.4663442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,246.36*7F
2025-01-11T21:19:12.4503467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.34,245.89*7A
2025-01-11T21:19:13.4501423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.15,245.67*75
2025-01-11T21:19:14.4656623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,246.09*58
2025-01-11T21:19:15.4580240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.83,246.86*7B
2025-01-11T21:19:16.4530752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-7.42,247.76*74
2025-01-11T21:19:17.4586541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-7.49,248.17*7F
2025-01-11T21:19:18.4509344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.77,247.87*58
2025-01-11T21:19:19.4662346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.13,247.28*5D
2025-01-11T21:19:20.4505905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.90,247.16*77
2025-01-11T21:19:21.4658615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.39,247.71*51
2025-01-11T21:19:22.4539705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.35,248.43*78
2025-01-11T21:19:23.4593694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,248.86*78
2025-01-11T21:19:24.4592426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.35,249.03*5D
2025-01-11T21:19:25.4590481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.50,249.08*57
2025-01-11T21:19:26.4588257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.68,248.66*5B
2025-01-11T21:19:27.4587035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.87,247.83*7B
2025-01-11T21:19:28.4613852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-7.51,247.20*7E
2025-01-11T21:19:29.4611282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-7.21,247.36*71
2025-01-11T21:19:30.4638073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.96,247.97*7A
2025-01-11T21:19:31.4572946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,248.49*78
2025-01-11T21:19:32.4570262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.16,248.48*55
2025-01-11T21:19:33.4568257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.24,248.02*73
2025-01-11T21:19:34.4567364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.04,247.56*7C
2025-01-11T21:19:35.4619280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.91,247.27*70
2025-01-11T21:19:36.4617847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-6.94,247.22*75
2025-01-11T21:19:37.4615017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-9.13,247.38*71
2025-01-11T21:19:38.4613281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-8.09,247.58*5A
2025-01-11T21:19:39.4611423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.23,247.70*58
2025-01-11T21:19:40.4609821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.49,247.64*7F
2025-01-11T21:19:41.4606460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.33,247.31*78
2025-01-11T21:19:42.4605701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.65,246.76*5B
2025-01-11T21:19:43.4602980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.07,246.57*7C
2025-01-11T21:19:44.4654797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.69,247.14*72
2025-01-11T21:19:45.4651702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-8.45,247.81*7E
2025-01-11T21:19:46.4650048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-7.62,247.85*5F
2025-01-11T21:19:47.4587197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.09,247.38*59
2025-01-11T21:19:48.4643956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.15,246.78*5C
2025-01-11T21:19:49.4638685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.06,246.71*7F
2025-01-11T21:19:50.4558635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.96,246.82*59
2025-01-11T21:19:51.4619004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.17,246.51*5F
2025-01-11T21:19:52.4655381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,245.87*5A
2025-01-11T21:19:53.4652486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.90,245.42*5B
2025-01-11T21:19:54.4652292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-6.15,245.52*55
2025-01-11T21:19:55.4518879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.37,245.89*7B
2025-01-11T21:19:56.4673126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.23,245.88*7D
2025-01-11T21:19:57.4670986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,245.29*72
2025-01-11T21:19:58.4511615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,244.80*74
2025-01-11T21:19:59.4665560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,244.60*5D
2025-01-11T21:20:00.4664387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,244.74*77
2025-01-11T21:20:01.4596617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,245.12*79
2025-01-11T21:20:02.4595046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.12,245.52*78
2025-01-11T21:20:03.4593239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.57,245.27*55
2025-01-11T21:20:04.4590486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-5.41,244.55*51
2025-01-11T21:20:05.4589384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.57,244.09*55
2025-01-11T21:20:06.4587977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,244.17*5D
2025-01-11T21:20:07.4585861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.10,244.27*7E
2025-01-11T21:20:08.4584007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.44,244.23*56
2025-01-11T21:20:09.4581077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,244.25*70
2025-01-11T21:20:10.4579363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,244.41*54
2025-01-11T21:20:11.4576588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.52,244.77*5E
2025-01-11T21:20:12.4576010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.74,245.17*50
2025-01-11T21:20:13.4573351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.51,245.43*56
2025-01-11T21:20:14.4573101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,245.46*5C
2025-01-11T21:20:15.4569370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,245.10*5C
2025-01-11T21:20:16.4567678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,244.77*5D
2025-01-11T21:20:17.4563800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.89,245.16*57
2025-01-11T21:20:18.4564117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.85,246.15*7E
2025-01-11T21:20:19.4562322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.43,246.97*73
2025-01-11T21:20:20.4559725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.87,247.13*77
2025-01-11T21:20:21.4557647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,246.80*52
2025-01-11T21:20:22.4555876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.35,246.83*74
2025-01-11T21:20:23.4553187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.97,247.14*5C
2025-01-11T21:20:24.4552057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,247.57*78
2025-01-11T21:20:25.4550476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.78,248.13*7E
2025-01-11T21:20:26.4548360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.73,248.79*51
2025-01-11T21:20:27.4545105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-6.24,249.23*58
2025-01-11T21:20:28.4543926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.80,248.97*5F
2025-01-11T21:20:29.4541737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.11,248.54*59
2025-01-11T21:20:30.4539753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,248.75*7E
2025-01-11T21:20:31.4536999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.12,249.25*5A
2025-01-11T21:20:32.4534312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.33,249.41*70
2025-01-11T21:20:33.4534032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,249.11*71
2025-01-11T21:20:34.4531281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,248.83*5D
2025-01-11T21:20:35.4527823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.86,249.05*7C
2025-01-11T21:20:36.4625653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.68,249.91*76
2025-01-11T21:20:37.4648394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.95,250.93*7F
2025-01-11T21:20:38.4647352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.92,251.63*51
2025-01-11T21:20:39.4646234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.69,251.79*5E
2025-01-11T21:20:40.4642370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,1.42,251.39*79
2025-01-11T21:20:41.4530574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.80,251.21*7A
2025-01-11T21:20:42.4528808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,252.12*7A
2025-01-11T21:20:43.4526572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-5.96,253.71*72
2025-01-11T21:20:44.4553716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-6.94,255.19*71
2025-01-11T21:20:45.4551373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.00,256.18*75
2025-01-11T21:20:46.4549623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,256.85*50
2025-01-11T21:20:47.4547231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.31,257.58*79
2025-01-11T21:20:48.4544948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.11,258.75*71
2025-01-11T21:20:49.4571970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,260.27*55
2025-01-11T21:20:50.4571309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.22,261.54*55
2025-01-11T21:20:51.4568702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.44,262.29*55
2025-01-11T21:20:52.4567549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.92,262.91*55
2025-01-11T21:20:53.4564997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,264.22*54
2025-01-11T21:20:54.4562067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,266.19*74
2025-01-11T21:20:55.4560705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.10,267.77*7D
2025-01-11T21:20:56.4557788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.28,268.60*54
2025-01-11T21:20:57.4617158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.57,269.42*5E
2025-01-11T21:20:58.4548096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.43,270.95*5E
2025-01-11T21:20:59.4670589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.05,272.79*78
2025-01-11T21:21:00.4583194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.23,274.31*7B
2025-01-11T21:21:01.4593223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,275.83*5B
2025-01-11T21:21:02.4623594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.37,277.58*5C
2025-01-11T21:21:03.4622672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,279.36*5A
2025-01-11T21:21:04.4619537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.68,281.21*77
2025-01-11T21:21:05.4642510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.47,283.29*7C
2025-01-11T21:21:06.4639207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.30,285.48*78
2025-01-11T21:21:07.4550627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.26,287.44*5D
2025-01-11T21:21:08.4547746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.92,288.49*5E
2025-01-11T21:21:09.4546761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.63,289.52*55
2025-01-11T21:21:10.4544716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.79,291.39*5C
2025-01-11T21:21:11.4541662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.02,293.82*77
2025-01-11T21:21:12.4540066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-5.28,296.33*7F
2025-01-11T21:21:13.4537564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.81,298.31*77
2025-01-11T21:21:14.4537610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.10,299.61*56
2025-01-11T21:21:15.4535464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.16,300.68*5B
2025-01-11T21:21:16.4614816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.27,301.79*59
2025-01-11T21:21:17.4653998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,303.17*78
2025-01-11T21:21:18.4670684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.43,304.83*7C
2025-01-11T21:21:19.4668393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.66,306.50*7C
2025-01-11T21:21:20.4527883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.25,307.88*57
2025-01-11T21:21:21.4548993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.92,309.16*54
2025-01-11T21:21:22.4548535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-2.70,310.50*54
2025-01-11T21:21:23.4545565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.18,311.73*5A
2025-01-11T21:21:24.4543418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,312.81*53
2025-01-11T21:21:25.4591635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.28,313.66*76
2025-01-11T21:21:26.4590097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.29,314.46*78
2025-01-11T21:21:27.4586792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.85,315.73*76
2025-01-11T21:21:28.4585289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,317.07*52
2025-01-11T21:21:29.4601541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.17,317.66*52
2025-01-11T21:21:30.4600507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.70,317.72*50
2025-01-11T21:21:31.4598876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.59,317.70*5E
2025-01-11T21:21:32.4646049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.00,317.91*72
2025-01-11T21:21:33.4642657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.72,318.63*77
2025-01-11T21:21:34.4640864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.18,319.70*70
2025-01-11T21:21:35.4606733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.94,320.69*5B
2025-01-11T21:21:36.4603645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-2.01,321.24*5D
2025-01-11T21:21:37.4601873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-0.96,321.28*56
2025-01-11T21:21:38.4599723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.32,321.05*5B
2025-01-11T21:21:39.4597985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.30,321.04*73
2025-01-11T21:21:40.4613950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.02,321.76*7D
2025-01-11T21:21:41.4643035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.70,322.80*71
2025-01-11T21:21:42.4643124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,323.34*5D
2025-01-11T21:21:43.4639239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.91,323.24*57
2025-01-11T21:21:44.4661600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.85,322.91*5B
2025-01-11T21:21:45.4658322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,322.72*56
2025-01-11T21:21:46.4564228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.96,322.89*76
2025-01-11T21:21:47.4561317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.61,323.18*74
2025-01-11T21:21:48.4559723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.31,323.68*71
2025-01-11T21:21:49.4609628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,324.28*5D
2025-01-11T21:21:50.4606620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.21,324.66*5B
2025-01-11T21:21:51.4605888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-0.17,324.60*50
2025-01-11T21:21:52.4564687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.47,324.16*7A
2025-01-11T21:21:53.4564543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.30,323.89*53
2025-01-11T21:21:54.4561222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-0.87,324.42*7B
2025-01-11T21:21:55.4559833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-2.22,324.99*7D
2025-01-11T21:21:56.4556856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.80,324.91*58
2025-01-11T21:21:57.4584577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.54,-2.46,324.57*57
2025-01-11T21:21:58.4652548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.80,-1.69,324.33*52
2025-01-11T21:21:59.4650443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.38,324.32*54
2025-01-11T21:22:00.4648052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.73,324.55*7C
2025-01-11T21:22:01.4645705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-2.10,324.92*70
2025-01-11T21:22:02.4643824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.91,325.39*71
2025-01-11T21:22:03.4642601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.23,325.68*55
2025-01-11T21:22:04.4640489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-0.59,325.71*58
2025-01-11T21:22:05.4637581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.23,325.47*5D
2025-01-11T21:22:06.4534957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,325.11*77
2025-01-11T21:22:07.4532515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-1.05,325.27*7F
2025-01-11T21:22:08.4687546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-2.17,325.97*73
2025-01-11T21:22:09.4646239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.74,326.51*7F
2025-01-11T21:22:10.4644255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.51,326.65*52
2025-01-11T21:22:11.4643130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.71,326.62*5D
2025-01-11T21:22:12.4640381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.81,326.61*5E
2025-01-11T21:22:13.4639157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,326.86*57
2025-01-11T21:22:14.4543865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,327.43*5F
2025-01-11T21:22:15.4594972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,328.03*7F
2025-01-11T21:22:16.4593096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,328.44*75
2025-01-11T21:22:17.4591449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,328.68*7B
2025-01-11T21:22:18.4611923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,328.86*7E
2025-01-11T21:22:19.4609789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,328.85*54
2025-01-11T21:22:20.4546236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,328.83*5B
2025-01-11T21:22:21.4575498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,329.27*57
2025-01-11T21:22:22.4625765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.34,329.86*5E
2025-01-11T21:22:23.4623352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.33,330.37*5B
2025-01-11T21:22:24.4659531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.13,330.98*55
2025-01-11T21:22:25.4549412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.57,331.61*5A
2025-01-11T21:22:26.4627951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,331.91*53
2025-01-11T21:22:27.4528048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.78,331.91*50
2025-01-11T21:22:28.4547227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.20,331.93*59
2025-01-11T21:22:29.4545384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,332.11*5F
2025-01-11T21:22:30.4542606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.42,332.77*59
2025-01-11T21:22:31.4578694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-3.33,333.79*54
2025-01-11T21:22:32.4609066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.64,334.95*57
2025-01-11T21:22:33.4608796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,335.83*5C
2025-01-11T21:22:34.4606669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.23,335.75*5B
2025-01-11T21:22:35.4604363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,1.48,335.37*52
2025-01-11T21:22:36.4601700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.34,335.60*77
2025-01-11T21:22:37.4661950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,335.96*5D
2025-01-11T21:22:38.4658802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-4.75,336.32*56
2025-01-11T21:22:39.4552248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-5.03,336.92*5D
2025-01-11T21:22:40.4561987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.50,337.55*59
2025-01-11T21:22:41.4560297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,337.97*76
2025-01-11T21:22:42.4586152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,1.31,337.92*5A
2025-01-11T21:22:43.4630802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,2.12,337.69*54
2025-01-11T21:22:44.4532223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.43,337.89*53
2025-01-11T21:22:45.4530171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.15,338.52*5C
2025-01-11T21:22:46.4528382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-1.58,339.29*5E
2025-01-11T21:22:47.4543441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.25,339.79*55
2025-01-11T21:22:48.4620652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,339.60*74
2025-01-11T21:22:49.4619500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-1.96,339.07*71
2025-01-11T21:22:50.4617500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-2.52,338.92*77
2025-01-11T21:22:51.4615609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.14,339.03*7B
2025-01-11T21:22:52.4613316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.13,339.17*56
2025-01-11T21:22:53.4559102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-2.48,339.62*55
2025-01-11T21:22:54.4556507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.13,340.16*58
2025-01-11T21:22:55.4553905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.82,340.03*79
2025-01-11T21:22:56.4588889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.30,339.29*5D
2025-01-11T21:22:57.4582297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,2.28,338.83*53
2025-01-11T21:22:58.4579668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.70,338.69*51
2025-01-11T21:22:59.4578499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,338.52*5E
2025-01-11T21:23:00.4662122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.58,338.33*52
2025-01-11T21:23:01.4659300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-3.96,338.17*51
2025-01-11T21:23:02.4658904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.90,338.01*5A
2025-01-11T21:23:03.4656399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,337.83*79
2025-01-11T21:23:04.4654795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.55,337.73*7D
2025-01-11T21:23:05.4530933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,337.52*52
2025-01-11T21:23:06.4631801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.05,337.14*5B
2025-01-11T21:23:07.4630461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.71,336.81*5F
2025-01-11T21:23:08.4627236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,336.73*57
2025-01-11T21:23:09.4668445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,337.01*57
2025-01-11T21:23:10.4665502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,337.14*7C
2025-01-11T21:23:11.4546088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,337.00*72
2025-01-11T21:23:12.4544053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,336.76*57
2025-01-11T21:23:13.4541007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,336.63*59
2025-01-11T21:23:14.4540248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,336.67*50
2025-01-11T21:23:15.4536896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,336.64*57
2025-01-11T21:23:16.4588935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,336.55*50
2025-01-11T21:23:17.4616173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,336.58*5A
2025-01-11T21:23:18.4613009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,336.83*7F
2025-01-11T21:23:19.4612426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,336.94*7C
2025-01-11T21:23:20.4611099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,336.67*7E
2025-01-11T21:23:21.4607138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,335.99*5D
2025-01-11T21:23:22.4605526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.64,335.26*52
2025-01-11T21:23:23.4628802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.99,334.71*5C
2025-01-11T21:23:24.4626808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,334.66*5D
2025-01-11T21:23:25.4624852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,335.18*7E
2025-01-11T21:23:26.4556360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,335.54*74
2025-01-11T21:23:27.4554115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.26,335.43*5D
2025-01-11T21:23:28.4616004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.09,335.11*75
2025-01-11T21:23:29.4613949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.38,334.35*7C
2025-01-11T21:23:30.4520477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,333.29*5A
2025-01-11T21:23:31.4605708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.84,333.03*7B
2025-01-11T21:23:32.4603871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.76,333.88*7D
2025-01-11T21:23:33.4601834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.07,334.63*53
2025-01-11T21:23:34.4600905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.69,334.43*5A
2025-01-11T21:23:35.4597554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.61,333.73*55
2025-01-11T21:23:36.4595716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.93,333.27*74
2025-01-11T21:23:37.4594317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.06,333.25*57
2025-01-11T21:23:38.4591054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,333.52*53
2025-01-11T21:23:39.4589707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,333.73*5F
2025-01-11T21:23:40.4616566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.99,333.67*51
2025-01-11T21:23:41.4615401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.08,333.66*5D
2025-01-11T21:23:42.4613498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,333.70*54
2025-01-11T21:23:43.4610891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,333.36*5C
2025-01-11T21:23:44.4607668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,332.77*71
2025-01-11T21:23:45.4607188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.30,332.54*7F
2025-01-11T21:23:46.4605408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.66,332.88*76
2025-01-11T21:23:47.4602965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.45,333.19*5C
2025-01-11T21:23:48.4601282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.73,332.84*52
2025-01-11T21:23:49.4598907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.88,332.13*5E
2025-01-11T21:23:50.4596704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,331.64*55
2025-01-11T21:23:51.4620681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.54,331.64*7F
2025-01-11T21:23:52.4665677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.90,332.07*7F
2025-01-11T21:23:53.4551140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.61,332.46*51
2025-01-11T21:23:54.4547564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,0.01,332.53*7F
2025-01-11T21:23:55.4546574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,0.27,332.42*7D
2025-01-11T21:23:56.4543914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,332.17*7E
2025-01-11T21:23:57.4542300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-0.49,331.76*7A
2025-01-11T21:23:58.4540316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-1.48,331.42*78
2025-01-11T21:23:59.4566308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.67,331.14*78
2025-01-11T21:24:00.4562612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-3.41,330.86*54
2025-01-11T21:24:01.4561257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-3.24,330.86*5B
2025-01-11T21:24:02.4592739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.30,331.14*59
2025-01-11T21:24:03.4590377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,331.37*53
2025-01-11T21:24:04.4589895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.24,331.26*5E
2025-01-11T21:24:05.4538876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.06,330.78*52
2025-01-11T21:24:06.4661074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.09,330.24*5C
2025-01-11T21:24:07.4524008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,329.86*55
2025-01-11T21:24:08.4541131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.03,329.68*55
2025-01-11T21:24:09.4540341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.29,329.67*53
2025-01-11T21:24:10.4538747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.16,329.72*5F
2025-01-11T21:24:11.4692067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,329.64*77
2025-01-11T21:24:12.4690090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,329.46*76
2025-01-11T21:24:13.4576888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,329.25*59
2025-01-11T21:24:14.4621939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,328.79*5D
2025-01-11T21:24:15.4669284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,328.33*52
2025-01-11T21:24:16.4666144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,328.15*51
2025-01-11T21:24:17.4665077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,328.01*73
2025-01-11T21:24:18.4663501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,327.79*5C
2025-01-11T21:24:19.4574780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.75,327.71*56
2025-01-11T21:24:20.4572682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.73,327.74*5E
2025-01-11T21:24:21.4610086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,327.88*57
2025-01-11T21:24:22.4608515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,327.91*5B
2025-01-11T21:24:23.4606165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,327.52*72
2025-01-11T21:24:24.4650578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,326.98*52
2025-01-11T21:24:25.4649111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,326.70*5E
2025-01-11T21:24:26.4579185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,326.88*5B
2025-01-11T21:24:27.4577162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,327.16*7B
2025-01-11T21:24:28.4575907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.80,327.13*76
2025-01-11T21:24:29.4573131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,326.62*5B
2025-01-11T21:24:30.4570932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.05,325.88*55
2025-01-11T21:24:31.4603559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.77,325.39*54
2025-01-11T21:24:32.4602350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,325.51*5B
2025-01-11T21:24:33.4600280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,326.01*75
2025-01-11T21:24:34.4597227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,326.02*71
2025-01-11T21:24:35.4596112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.33,325.40*53
2025-01-11T21:24:36.4623072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.82,324.74*5D
2025-01-11T21:24:37.4620965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.11,324.33*54
2025-01-11T21:24:38.4617665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,324.14*7A
2025-01-11T21:24:39.4589678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.03,324.23*7A
2025-01-11T21:24:40.4602058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.78,324.29*7F
2025-01-11T21:24:41.4631664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,323.96*56
2025-01-11T21:24:42.4630461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.58,323.52*54
2025-01-11T21:24:43.4531320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.44,323.58*58
2025-01-11T21:24:44.4571949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.27,323.98*5D
2025-01-11T21:24:45.4569599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,324.27*70
2025-01-11T21:24:46.4568087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.66,324.22*7D
2025-01-11T21:24:47.4565506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,324.08*70
2025-01-11T21:24:48.4564059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.89,323.91*5B
2025-01-11T21:24:49.4580747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.95,323.62*5F
2025-01-11T21:24:50.4577568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.75,323.38*5F
2025-01-11T21:24:51.4575890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.00,323.46*5E
2025-01-11T21:24:52.4573704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.50,323.69*73
2025-01-11T21:24:53.4571722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.67,323.85*75
2025-01-11T21:24:54.4570536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,324.04*71
2025-01-11T21:24:55.4568242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.21,324.27*5D
2025-01-11T21:24:56.4621009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.34,324.19*7E
2025-01-11T21:24:57.4619669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,324.01*7F
2025-01-11T21:24:58.4616638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,324.12*52
2025-01-11T21:24:59.4614750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,324.47*57
2025-01-11T21:25:00.4556253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.69,324.97*54
2025-01-11T21:25:01.4607356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.09,325.49*54
2025-01-11T21:25:02.4605679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.97,325.67*59
2025-01-11T21:25:03.4604497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,325.23*72
2025-01-11T21:25:04.4601749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.28,324.70*70
2025-01-11T21:25:05.4599181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.55,324.75*77
2025-01-11T21:25:06.4598244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,325.15*70
2025-01-11T21:25:07.4622510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.18,325.31*5C
2025-01-11T21:25:08.4621222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.55,325.42*51
2025-01-11T21:25:09.4526493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.64,325.73*50
2025-01-11T21:25:10.4524897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,326.09*7B
2025-01-11T21:25:11.4678925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.49,326.13*52
2025-01-11T21:25:12.4573346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,325.87*59
2025-01-11T21:25:13.4619317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,325.36*5C
2025-01-11T21:25:14.4658453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.13,324.83*56
2025-01-11T21:25:15.4551248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.46,324.79*5E
2025-01-11T21:25:16.4627956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.68,325.36*73
2025-01-11T21:25:17.4637864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.96,325.76*7B
2025-01-11T21:25:18.4699442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.94,325.42*7B
2025-01-11T21:25:19.4568267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,324.78*58
2025-01-11T21:25:20.4565788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.28,324.64*5E
2025-01-11T21:25:21.4563912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.22,325.00*53
2025-01-11T21:25:22.4562678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.45,325.24*53
2025-01-11T21:25:23.4585492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,325.01*51
2025-01-11T21:25:24.4631171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,324.81*73
2025-01-11T21:25:25.4627768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.30,325.02*7D
2025-01-11T21:25:26.4625814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,325.26*7B
2025-01-11T21:25:27.4623545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.45,325.24*54
2025-01-11T21:25:28.4621563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.99,324.97*5C
2025-01-11T21:25:29.4619362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.05,324.55*5A
2025-01-11T21:25:30.4618125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,324.19*54
2025-01-11T21:25:31.4677865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.25,324.05*74
2025-01-11T21:25:32.4676521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.19,324.19*7C
2025-01-11T21:25:33.4674657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.82,324.51*7C
2025-01-11T21:25:34.4580023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,324.55*7D
2025-01-11T21:25:35.4578332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.69,324.32*5F
2025-01-11T21:25:36.4577042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.56,324.02*53
2025-01-11T21:25:37.4574988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.76,323.67*52
2025-01-11T21:25:38.4572703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,323.48*5E
2025-01-11T21:25:39.4642704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,323.70*7F
2025-01-11T21:25:40.4641004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,324.23*73
2025-01-11T21:25:41.4638788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,324.68*58
2025-01-11T21:25:42.4636207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,324.70*54
2025-01-11T21:25:43.4668302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,324.35*55
2025-01-11T21:25:44.4665677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,323.98*50
2025-01-11T21:25:45.4664558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,323.90*5D
2025-01-11T21:25:46.4661935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,324.12*57
2025-01-11T21:25:47.4660517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,324.28*70
2025-01-11T21:25:48.4682836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.37,324.23*7E
2025-01-11T21:25:49.4679249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.28,324.31*72
2025-01-11T21:25:50.4576058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,324.57*70
2025-01-11T21:25:51.4571603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.63,324.82*5D
2025-01-11T21:25:52.4605896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.43,324.86*5C
2025-01-11T21:25:53.4603320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.19,324.56*59
2025-01-11T21:25:54.4600782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,324.31*53
2025-01-11T21:25:55.4597873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.75,324.56*76
2025-01-11T21:25:56.4597578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.72,325.32*73
2025-01-11T21:25:57.4594181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,325.98*7E
2025-01-11T21:25:58.4594036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.45,326.15*52
2025-01-11T21:25:59.4590568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-0.39,325.79*57
2025-01-11T21:26:00.4589049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-0.80,325.32*54
2025-01-11T21:26:01.4610036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,325.27*56
2025-01-11T21:26:02.4608452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.64,325.79*70
2025-01-11T21:26:03.4606613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.85,326.33*76
2025-01-11T21:26:04.4604119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.22,326.43*76
2025-01-11T21:26:05.4602154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,326.14*5D
2025-01-11T21:26:06.4646064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.08,325.63*5C
2025-01-11T21:26:07.4643075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.18,325.18*55
2025-01-11T21:26:08.4641902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,325.22*55
2025-01-11T21:26:09.4635072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.83,325.51*7C
2025-01-11T21:26:10.4634187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.35,325.76*7D
2025-01-11T21:26:11.4631646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,326.20*7E
2025-01-11T21:26:12.4629518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,326.85*5E
2025-01-11T21:26:13.4627498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.74,327.40*7D
2025-01-11T21:26:14.4544098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.97,327.60*72
2025-01-11T21:26:15.4541188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.99,327.49*72
2025-01-11T21:26:16.4540585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,327.21*76
2025-01-11T21:26:17.4584859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,326.99*7A
2025-01-11T21:26:18.4582689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.60,326.87*72
2025-01-11T21:26:19.4663623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.83,326.66*76
2025-01-11T21:26:20.4683394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.33,326.68*50
2025-01-11T21:26:21.4681127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.08,327.16*53
2025-01-11T21:26:22.4679533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.88,327.78*56
2025-01-11T21:26:23.4567945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,328.02*51
2025-01-11T21:26:24.4564861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.61,327.89*7F
2025-01-11T21:26:25.4564030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.11,327.72*7C
2025-01-11T21:26:26.4584719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.84,327.80*75
2025-01-11T21:26:27.4620024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,328.26*70
2025-01-11T21:26:28.4617210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,328.77*7C
2025-01-11T21:26:29.4616362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,329.03*7F
2025-01-11T21:26:30.4614394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.84,328.92*5F
2025-01-11T21:26:31.4558317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.45,328.59*53
2025-01-11T21:26:32.4556919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.18,328.41*53
2025-01-11T21:26:33.4554455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,328.52*7B
2025-01-11T21:26:34.4553519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.88,328.64*76
2025-01-11T21:26:35.4551394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.64,328.69*76
2025-01-11T21:26:36.4548683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.91,328.89*5E
2025-01-11T21:26:37.4546617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.00,329.33*54
2025-01-11T21:26:38.4545067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.50,329.73*5B
2025-01-11T21:26:39.4563435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.28,329.84*77
2025-01-11T21:26:40.4560499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.33,329.84*7F
2025-01-11T21:26:41.4563353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.19,329.98*7A
2025-01-11T21:26:42.4587334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,330.15*54
2025-01-11T21:26:43.4676008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,330.24*57
2025-01-11T21:26:44.4538786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,330.12*7B
2025-01-11T21:26:45.4692183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.88,330.12*79
2025-01-11T21:26:46.4691781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,330.33*7D
2025-01-11T21:26:47.4532828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,330.54*5A
2025-01-11T21:26:48.4531558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.26,330.61*5A
2025-01-11T21:26:49.4529810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.56,330.54*57
2025-01-11T21:26:50.4683779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,330.60*7A
2025-01-11T21:26:51.4681312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.20,331.02*7F
2025-01-11T21:26:52.4680052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.27,331.58*75
2025-01-11T21:26:53.4677993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,332.08*51
2025-01-11T21:26:54.4675828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.13,332.30*55
2025-01-11T21:26:55.4673412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,0.57,332.16*7D
2025-01-11T21:26:56.4672301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.20,331.87*7D
2025-01-11T21:26:57.4690249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.87,331.73*74
2025-01-11T21:26:58.4688201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-2.04,331.92*70
2025-01-11T21:26:59.4557336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.80,332.55*74
2025-01-11T21:27:00.4592498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.48,333.43*5F
2025-01-11T21:27:01.4645942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-1.13,334.20*55
2025-01-11T21:27:02.4644704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,0.44,334.56*7D
2025-01-11T21:27:03.4643619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.63,334.34*7A
2025-01-11T21:27:04.4640548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.60,334.01*50
2025-01-11T21:27:05.4639951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,0.27,334.06*53
2025-01-11T21:27:06.4637530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.33,334.25*7B
2025-01-11T21:27:07.4666997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.52,334.19*7E
2025-01-11T21:27:08.4664793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.27,334.05*51
2025-01-11T21:27:09.4663041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.39,334.07*54
2025-01-11T21:27:10.4661629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.74,334.06*50
2025-01-11T21:27:11.4569263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.71,334.05*5C
2025-01-11T21:27:12.4668491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.04,334.27*57
2025-01-11T21:27:13.4592823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,334.61*51
2025-01-11T21:27:14.4590936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,334.93*58
2025-01-11T21:27:15.4590236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,335.20*56
2025-01-11T21:27:16.4570265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.25,335.34*7A
2025-01-11T21:27:17.4642686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.62,335.20*76
2025-01-11T21:27:18.4667376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.70,334.89*5D
2025-01-11T21:27:19.4665914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,334.66*74
2025-01-11T21:27:20.4663662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.53,334.53*77
2025-01-11T21:27:21.4659834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.69,334.39*7B
2025-01-11T21:27:22.4659902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.05,334.27*7B
2025-01-11T21:27:23.4686006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.24,334.45*56
2025-01-11T21:27:24.4592088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.39,334.82*56
2025-01-11T21:27:25.4590980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.43,335.21*50
2025-01-11T21:27:26.4588442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,335.40*78
2025-01-11T21:27:27.4631541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.87,335.14*5B
2025-01-11T21:27:28.4630234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.95,334.91*57
2025-01-11T21:27:29.4629422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,335.00*7C
2025-01-11T21:27:30.4655443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.22,335.12*5F
2025-01-11T21:27:31.4621969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.27,335.02*5D
2025-01-11T21:27:32.4646789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.67,334.86*5D
2025-01-11T21:27:33.4544589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,334.80*7E
2025-01-11T21:27:34.4642249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.41,334.91*72
2025-01-11T21:27:35.4639567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,335.13*72
2025-01-11T21:27:36.4637962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,335.16*7C
2025-01-11T21:27:37.4635873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,335.02*51
2025-01-11T21:27:38.4633798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.01,334.95*7A
2025-01-11T21:27:39.4631200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.22,334.98*5D
2025-01-11T21:27:40.4532192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,334.94*5B
2025-01-11T21:27:41.4562040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,334.89*56
2025-01-11T21:27:42.4560565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,335.00*7A
2025-01-11T21:27:43.4557493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,335.26*72
2025-01-11T21:27:44.4556555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.09,335.46*57
2025-01-11T21:27:45.4553666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.82,335.39*5F
2025-01-11T21:27:46.4551370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.84,335.00*58
2025-01-11T21:27:47.4550037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,334.76*56
2025-01-11T21:27:48.4565698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,334.98*7C
2025-01-11T21:27:49.4616859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.83,335.29*76
2025-01-11T21:27:50.4683473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,335.41*7C
2025-01-11T21:27:51.4637837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,335.35*57
2025-01-11T21:27:52.4635568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,335.11*59
2025-01-11T21:27:53.4633526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.61,334.85*5C
2025-01-11T21:27:54.4632406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,334.70*5E
2025-01-11T21:27:55.4629441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,334.64*56
2025-01-11T21:27:56.4628478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,334.71*53
2025-01-11T21:27:57.4568719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,335.04*5E
2025-01-11T21:27:58.4566078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.60,335.43*56
2025-01-11T21:27:59.4564237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.04,335.50*56
2025-01-11T21:28:00.4561848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,335.16*54
2025-01-11T21:28:01.4559589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.86,334.79*7D
2025-01-11T21:28:02.4672524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-2.02,334.57*7A
2025-01-11T21:28:03.4694660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.02,334.51*7A
2025-01-11T21:28:04.4666546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.90,334.53*5B
2025-01-11T21:28:05.4620333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-2.01,334.72*52
2025-01-11T21:28:06.4679507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.01,-0.89,334.90*5C
2025-01-11T21:28:07.4677375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.02,334.87*76
2025-01-11T21:28:08.4620913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.57,334.59*59
2025-01-11T21:28:09.4604270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,0.67,334.19*58
2025-01-11T21:28:10.4603024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.10,334.00*7C
2025-01-11T21:28:11.4600454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,334.21*7A
2025-01-11T21:28:12.4598268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.58,334.63*53
2025-01-11T21:28:13.4596286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-2.61,334.93*5C
2025-01-11T21:28:14.4538426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.53,334.84*59
2025-01-11T21:28:15.4536325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,334.26*53
2025-01-11T21:28:16.4534796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.11,333.66*55
2025-01-11T21:28:17.4629462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,333.45*73
2025-01-11T21:28:18.4627662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,333.61*7C
2025-01-11T21:28:19.4625780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.59,333.79*71
2025-01-11T21:28:20.4623154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,333.71*78
2025-01-11T21:28:21.4620714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.33,333.37*59
2025-01-11T21:28:22.4619216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.33,332.98*50
2025-01-11T21:28:23.4617898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.24,332.79*55
2025-01-11T21:28:24.4549996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.98,332.88*56
2025-01-11T21:28:25.4644003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,333.07*5A
2025-01-11T21:28:26.4642235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.70,333.33*76
2025-01-11T21:28:27.4558195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.19,333.43*72
2025-01-11T21:28:28.4556962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.78,333.07*77
2025-01-11T21:28:29.4554911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,332.33*5F
2025-01-11T21:28:30.4552378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.45,331.67*5B
2025-01-11T21:28:31.4664937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.11,331.47*54
2025-01-11T21:28:32.4650095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.57,331.60*54
2025-01-11T21:28:33.4647679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,331.64*7C
2025-01-11T21:28:34.4645804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.55,331.66*74
2025-01-11T21:28:35.4641816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.76,331.72*72
2025-01-11T21:28:36.4641200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,331.74*7B
2025-01-11T21:28:37.4638555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.27,331.80*54
2025-01-11T21:28:38.4679714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.60,-1.05,332.02*53
2025-01-11T21:28:39.4677637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.90,332.06*5B
2025-01-11T21:28:40.4559332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.94,331.62*78
2025-01-11T21:28:41.4670612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,-1.81,331.22*72
2025-01-11T21:28:42.4558539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-2.04,331.23*7A
2025-01-11T21:28:43.4593811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,331.75*7C
2025-01-11T21:28:44.4592206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.23,332.47*50
2025-01-11T21:28:45.4589138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,0.12,332.80*73
2025-01-11T21:28:46.4587172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.01,332.68*70
2025-01-11T21:28:47.4586127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.98,332.34*50
2025-01-11T21:28:48.4645529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.27,331.94*5C
2025-01-11T21:28:49.4579912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,331.77*71
2025-01-11T21:28:50.4577365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.59,331.81*53
2025-01-11T21:28:51.4574271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.59,332.20*51
2025-01-11T21:28:52.4574390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.54,332.72*55
2025-01-11T21:28:53.4570883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,332.78*5F
2025-01-11T21:28:54.4570492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,332.28*5E
2025-01-11T21:28:55.4566931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,331.70*5E
2025-01-11T21:28:56.4566242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,331.59*5C
2025-01-11T21:28:57.4563861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,331.80*78
2025-01-11T21:28:58.4561375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,331.86*77
2025-01-11T21:28:59.4559948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,331.72*7D
2025-01-11T21:29:00.4557365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,331.83*5A
2025-01-11T21:29:01.4556080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,332.14*50
2025-01-11T21:29:02.4553173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,332.25*57
2025-01-11T21:29:03.4552055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,332.04*55
2025-01-11T21:29:04.4549577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,331.51*56
2025-01-11T21:29:05.4572351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,330.90*54
2025-01-11T21:29:06.4589929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,330.73*51
2025-01-11T21:29:07.4587519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,331.22*5D
2025-01-11T21:29:08.4585030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,331.89*79
2025-01-11T21:29:09.4583421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.68,332.04*73
2025-01-11T21:29:10.4581830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,331.83*7D
2025-01-11T21:29:11.4642416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.37,331.52*77
2025-01-11T21:29:12.4574730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.22,331.13*5F
2025-01-11T21:29:13.4573215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.43,330.90*50
2025-01-11T21:29:14.4614074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,331.21*74
2025-01-11T21:29:15.4612876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.46,331.83*77
2025-01-11T21:29:16.4688173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,332.14*70
2025-01-11T21:29:17.4616310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,332.08*5B
2025-01-11T21:29:18.4638615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.59,331.64*5D
2025-01-11T21:29:19.4635831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,331.49*54
2025-01-11T21:29:20.4634587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,331.97*5A
2025-01-11T21:29:21.4632360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,332.27*56
2025-01-11T21:29:22.4630849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.14,331.80*53
2025-01-11T21:29:23.4595339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,330.75*58
2025-01-11T21:29:24.4593328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,330.08*7B
2025-01-11T21:29:25.4592282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.99,330.26*78
2025-01-11T21:29:26.4589436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.54,330.71*7C
2025-01-11T21:29:27.4587891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.46,330.97*58
2025-01-11T21:29:28.4584783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-1.11,330.94*5D
2025-01-11T21:29:29.4637914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,0.65,330.66*7B
2025-01-11T21:29:30.4636520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.61,330.15*74
2025-01-11T21:29:31.4701294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.18,329.74*50
2025-01-11T21:29:32.4630022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.21,329.67*78
2025-01-11T21:29:33.4627992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.68,329.64*78
2025-01-11T21:29:34.4626204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.79,329.65*7F
2025-01-11T21:29:35.4681957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.99,329.88*5C
2025-01-11T21:29:36.4680040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.04,330.18*5A
2025-01-11T21:29:37.4678696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.71,330.09*5B
2025-01-11T21:29:38.4553558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.03,329.66*50
2025-01-11T21:29:39.4583031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,329.30*5C
2025-01-11T21:29:40.4582035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,329.28*59
2025-01-11T21:29:41.4579272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.06,329.70*71
2025-01-11T21:29:42.4611586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.39,330.06*75
2025-01-11T21:29:43.4608818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,329.77*7D
2025-01-11T21:29:44.4542363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.14,329.42*5A
2025-01-11T21:29:45.4601942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.98,329.53*5A
2025-01-11T21:29:46.4600039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.98,329.84*52
2025-01-11T21:29:47.4632992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,329.93*58
2025-01-11T21:29:48.4631159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.89,329.36*77
2025-01-11T21:29:49.4683146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.73,328.48*75
2025-01-11T21:29:50.4712797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.86,328.25*7B
2025-01-11T21:29:51.4571803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,328.69*52
2025-01-11T21:29:52.4572956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.34,329.15*5C
2025-01-11T21:29:53.4600649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.07,329.00*5E
2025-01-11T21:29:54.4598673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.98,328.54*5F
2025-01-11T21:29:55.4596232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.06,328.08*5D
2025-01-11T21:29:56.4594610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,328.06*70
2025-01-11T21:29:57.4592082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.16,328.50*70
2025-01-11T21:29:58.4589897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.08,328.83*70
2025-01-11T21:29:59.4587271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,328.61*56
2025-01-11T21:30:00.4655698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.95,328.09*56
2025-01-11T21:30:01.4653626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.45,327.62*58
2025-01-11T21:30:02.4651211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,327.22*52
2025-01-11T21:30:03.4649565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.62,327.02*76
2025-01-11T21:30:04.4647192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-2.37,327.30*77
2025-01-11T21:30:05.4645844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.24,327.86*78
2025-01-11T21:30:06.4642479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.49,328.23*50
2025-01-11T21:30:07.4685471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-0.61,328.45*5C
2025-01-11T21:30:08.4547667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,0.09,328.67*7C
2025-01-11T21:30:09.4544977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.26,329.01*77
2025-01-11T21:30:10.4698450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.15,329.19*79
2025-01-11T21:30:11.4696854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.90,328.79*76
2025-01-11T21:30:12.4695123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.67,328.03*7C
2025-01-11T21:30:13.4572973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,327.60*70
2025-01-11T21:30:14.4571949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.44,327.71*54
2025-01-11T21:30:15.4569234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.36,328.00*5A
2025-01-11T21:30:16.4567978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.99,328.07*5D
2025-01-11T21:30:17.4565398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,328.00*5C
2025-01-11T21:30:18.4603537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,327.90*58
2025-01-11T21:30:19.4600946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.77,327.62*51
2025-01-11T21:30:20.4598624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,327.50*5A
2025-01-11T21:30:21.4597130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,327.84*59
2025-01-11T21:30:22.4688265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.28,328.20*56
2025-01-11T21:30:23.4648562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.68,328.09*58
2025-01-11T21:30:24.4578465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.38,327.67*53
2025-01-11T21:30:25.4596737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,327.27*55
2025-01-11T21:30:26.4646141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.78,326.97*78
2025-01-11T21:30:27.4645078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-1.58,326.89*70
2025-01-11T21:30:28.4642727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.06,327.14*7C
2025-01-11T21:30:29.4641072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.55,327.66*55
2025-01-11T21:30:30.4638756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.31,-0.41,328.36*59
2025-01-11T21:30:31.4671317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.83,-0.37,328.83*5F
2025-01-11T21:30:32.4669530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.26,328.78*5F
2025-01-11T21:30:33.4668032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.37,328.48*78
2025-01-11T21:30:34.4572584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.62,-1.14,328.56*75
2025-01-11T21:30:35.4623448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-2.29,329.05*76
2025-01-11T21:30:36.4621896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.95,329.41*58
2025-01-11T21:30:37.4619248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.75,-2.75,329.35*5D
2025-01-11T21:30:38.4656654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.78,-1.73,329.22*50
2025-01-11T21:30:39.4654858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.34,329.30*55
2025-01-11T21:30:40.4674159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.32,329.46*58
2025-01-11T21:30:41.4673248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,0.07,329.29*54
2025-01-11T21:30:42.4670808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-0.41,329.18*7F
2025-01-11T21:30:43.4584059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.67,329.36*7E
2025-01-11T21:30:44.4666013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.98,329.39*50
2025-01-11T21:30:45.4665016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.91,329.37*51
2025-01-11T21:30:46.4662921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.65,329.38*50
2025-01-11T21:30:47.4660553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.53,329.42*5F
2025-01-11T21:30:48.4573004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.17,329.47*70
2025-01-11T21:30:49.4624977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.79,329.60*7C
2025-01-11T21:30:50.4622867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.97,329.85*72
2025-01-11T21:30:51.4620667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,330.18*52
2025-01-11T21:30:52.4617078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.39,330.42*57
2025-01-11T21:30:53.4616854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-0.93,330.48*5D
2025-01-11T21:30:54.4614455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.25,330.48*52
2025-01-11T21:30:55.4633726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,330.68*5F
2025-01-11T21:30:56.4577539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.74,330.85*73
2025-01-11T21:30:57.4575877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.09,330.70*73
2025-01-11T21:30:58.4613185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.20,330.57*78
2025-01-11T21:30:59.4611770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,330.84*75
2025-01-11T21:31:00.4609728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,331.19*5C
2025-01-11T21:31:01.4606431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,331.05*53
2025-01-11T21:31:02.4604242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.74,330.55*51
2025-01-11T21:31:03.4604002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.36,330.18*5D
2025-01-11T21:31:04.4602207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,330.25*5A
2025-01-11T21:31:05.4599503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,330.79*72
2025-01-11T21:31:06.4633793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.62,331.36*78
2025-01-11T21:31:07.4632211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,331.57*5A
2025-01-11T21:31:08.4700270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.95,331.49*50
2025-01-11T21:31:09.4697341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.39,331.32*5F
2025-01-11T21:31:10.4602090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.75,331.16*5D
2025-01-11T21:31:11.4637361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,330.99*7B
2025-01-11T21:31:12.4634690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.22,331.06*7F
2025-01-11T21:31:13.4633828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.41,331.34*71
2025-01-11T21:31:14.4705013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,331.39*59
2025-01-11T21:31:15.4546383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.39,331.19*50
2025-01-11T21:31:16.4683235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.04,331.10*52
2025-01-11T21:31:17.4566108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,331.15*5D
2025-01-11T21:31:18.4719055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.78,331.33*73
2025-01-11T21:31:19.4718360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.78,331.56*77
2025-01-11T21:31:20.4559408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,331.69*5E
2025-01-11T21:31:21.4557344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.50,331.69*5C
2025-01-11T21:31:22.4591510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.13,331.67*7C
2025-01-11T21:31:23.4663961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.19,331.70*7D
2025-01-11T21:31:24.4663123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,331.38*77
2025-01-11T21:31:25.4660776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.78,330.83*72
2025-01-11T21:31:26.4659384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.08,330.91*7D
2025-01-11T21:31:27.4656585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.42,331.58*75
2025-01-11T21:31:28.4654616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.44,331.96*58
2025-01-11T21:31:29.4653226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.99,331.48*59
2025-01-11T21:31:30.4685741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.07,330.48*5C
2025-01-11T21:31:31.4684117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.30,329.91*50
2025-01-11T21:31:32.4591330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.52,330.21*7B
2025-01-11T21:31:33.4623542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.61,330.87*71
2025-01-11T21:31:34.4702625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.34,331.29*75
2025-01-11T21:31:35.4699756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.98,331.21*58
2025-01-11T21:31:36.4541799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,0.33,330.72*7A
2025-01-11T21:31:37.4538659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.52,330.07*78
2025-01-11T21:31:38.4694472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,329.60*5D
2025-01-11T21:31:39.4567376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.40,329.68*7E
2025-01-11T21:31:40.4600474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.37,330.33*74
2025-01-11T21:31:41.4598060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.89,330.97*59
2025-01-11T21:31:42.4596692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.40,331.16*54
2025-01-11T21:31:43.4594796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.12,330.81*77
2025-01-11T21:31:44.4592742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.85,330.54*59
2025-01-11T21:31:45.4591139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.39,330.67*57
2025-01-11T21:31:46.4715262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,330.55*72
2025-01-11T21:31:47.4557743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.73,330.04*56
2025-01-11T21:31:48.4554685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-3.65,329.66*51
2025-01-11T21:31:49.4571544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.33,329.46*55
2025-01-11T21:31:50.4633410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.44,329.46*7E
2025-01-11T21:31:51.4649951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-1.56,329.67*79
2025-01-11T21:31:52.4584070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.72,329.66*76
2025-01-11T21:31:53.4582492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,329.23*54
2025-01-11T21:31:54.4582082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.39,328.75*5F
2025-01-11T21:31:55.4579489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.80,328.49*59
2025-01-11T21:31:56.4576916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.22,328.44*53
2025-01-11T21:31:57.4676707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,328.64*55
2025-01-11T21:31:58.4674004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,328.97*70
2025-01-11T21:31:59.4672201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,329.06*70
2025-01-11T21:32:00.4670090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,328.78*7F
2025-01-11T21:32:01.4666838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,328.51*72
2025-01-11T21:32:02.4666702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,328.73*59
2025-01-11T21:32:03.4664955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,328.97*57
2025-01-11T21:32:04.4661403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.91,328.80*5E
2025-01-11T21:32:05.4660020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.49,328.43*56
2025-01-11T21:32:06.4612492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,328.19*5E
2025-01-11T21:32:07.4585003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.13,328.40*75
2025-01-11T21:32:08.4615240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.29,328.82*72
2025-01-11T21:32:09.4670251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,328.96*75
2025-01-11T21:32:10.4669689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.63,328.80*51
2025-01-11T21:32:11.4667870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.19,328.65*54
2025-01-11T21:32:12.4666701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.86,328.72*53
2025-01-11T21:32:13.4662896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,328.96*52
2025-01-11T21:32:14.4661268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,329.12*76
2025-01-11T21:32:15.4581017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.03,329.09*70
2025-01-11T21:32:16.4578012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,328.94*7F
2025-01-11T21:32:17.4577056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,328.60*72
2025-01-11T21:32:18.4574879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,328.45*7A
2025-01-11T21:32:19.4573205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,328.64*5B
2025-01-11T21:32:20.4643195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.19,328.99*56
2025-01-11T21:32:21.4660081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-1.96,329.26*5E
2025-01-11T21:32:22.4686689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.12,329.33*5C
2025-01-11T21:32:23.4685110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.39,329.22*7F
2025-01-11T21:32:24.4704826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.67,-0.22,328.94*79
2025-01-11T21:32:25.4589670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.46,-0.75,328.61*72
2025-01-11T21:32:26.4588722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,328.49*7A
2025-01-11T21:32:27.4586465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-1.71,328.59*52
2025-01-11T21:32:28.4584781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.50,-1.49,328.87*5C
2025-01-11T21:32:29.4582557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,-1.09,329.20*55
2025-01-11T21:32:30.4580451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,329.45*5B
2025-01-11T21:32:31.4664224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.29,329.59*73
2025-01-11T21:32:32.4663355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-0.18,329.58*76
2025-01-11T21:32:33.4659832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.30,329.32*72
2025-01-11T21:32:34.4659184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,328.98*5A
2025-01-11T21:32:35.4656892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.47,328.75*55
2025-01-11T21:32:36.4655545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.32,328.67*54
2025-01-11T21:32:37.4653275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,328.69*5E
2025-01-11T21:32:38.4651157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.14,328.87*5F
2025-01-11T21:32:39.4648978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.82,329.27*50
2025-01-11T21:32:40.4605185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,329.58*52
2025-01-11T21:32:41.4642868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,329.80*56
2025-01-11T21:32:42.4636100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.19,330.03*72
2025-01-11T21:32:43.4656415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.59,330.17*7B
2025-01-11T21:32:44.4654722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.66,330.07*7E
2025-01-11T21:32:45.4652467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.15,330.10*7D
2025-01-11T21:32:46.4648893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,330.51*5F
2025-01-11T21:32:47.4691024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,331.01*57
2025-01-11T21:32:48.4591406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,331.36*71
2025-01-11T21:32:49.4588665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.16,331.26*76
2025-01-11T21:32:50.4587572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.52,331.28*70
2025-01-11T21:32:51.4584455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,331.90*7B
2025-01-11T21:32:52.4584053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-2.07,332.63*5B
2025-01-11T21:32:53.4581494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.33,-1.36,333.20*57
2025-01-11T21:32:54.4579726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-0.25,333.44*5B
2025-01-11T21:32:55.4577306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.96,333.49*7D
2025-01-11T21:32:56.4599776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,1.24,333.69*58
2025-01-11T21:32:57.4634258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.92,0.16,333.79*50
2025-01-11T21:32:58.4700818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.32,333.67*7A
2025-01-11T21:32:59.4575386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.21,333.63*56
2025-01-11T21:33:00.4631616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.16,-2.28,333.66*5D
2025-01-11T21:33:01.4629053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.96,333.53*5B
2025-01-11T21:33:02.4627626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,333.23*5F
2025-01-11T21:33:03.4624487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.15,333.31*73
2025-01-11T21:33:04.4644887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.23,334.02*7D
2025-01-11T21:33:05.4642646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,334.77*7F
2025-01-11T21:33:06.4641343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,335.00*52
2025-01-11T21:33:07.4638358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.32,334.62*76
2025-01-11T21:33:08.4637131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,1.11,334.18*77
2025-01-11T21:33:09.4634628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.74,334.33*72
2025-01-11T21:33:10.4697047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,334.95*50
2025-01-11T21:33:11.4608240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.84,335.24*72
2025-01-11T21:33:12.4605070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-3.57,335.17*79
2025-01-11T21:33:13.4676559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.72,335.16*73
2025-01-11T21:33:14.4592291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,334.98*54
2025-01-11T21:33:15.4591437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.77,334.78*57
2025-01-11T21:33:16.4589767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.24,334.84*55
2025-01-11T21:33:17.4605102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.67,335.26*5D
2025-01-11T21:33:18.4656060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,335.87*77
2025-01-11T21:33:19.4653836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.39,336.03*79
2025-01-11T21:33:20.4651523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,335.62*54
2025-01-11T21:33:21.4650097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.73,335.14*70
2025-01-11T21:33:22.4648013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.57,335.05*5C
2025-01-11T21:33:23.4688531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.33,335.46*57
2025-01-11T21:33:24.4686464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.44,335.64*52
2025-01-11T21:33:25.4683790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.65,335.25*51
2025-01-11T21:33:26.4681812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.12,334.75*52
2025-01-11T21:33:27.4705849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.09,334.59*57
2025-01-11T21:33:28.4594009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,334.76*74
2025-01-11T21:33:29.4661535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.62,334.51*7D
2025-01-11T21:33:30.4659914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.54,333.53*7F
2025-01-11T21:33:31.4618362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.51,332.64*5E
2025-01-11T21:33:32.4617330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.74,332.82*5E
2025-01-11T21:33:33.4647005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.05,333.61*51
2025-01-11T21:33:34.4602840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,333.69*7D
2025-01-11T21:33:35.4601727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.57,332.78*73
2025-01-11T21:33:36.4599730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.00,331.97*52
2025-01-11T21:33:37.4597523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.09,332.03*5D
2025-01-11T21:33:38.4595658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.06,332.57*51
2025-01-11T21:33:39.4593552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.10,332.59*5A
2025-01-11T21:33:40.4591497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.35,331.84*50
2025-01-11T21:33:41.4588809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,331.14*59
2025-01-11T21:33:42.4587424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.59,331.33*7E
2025-01-11T21:33:43.4585499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.67,331.85*75
2025-01-11T21:33:44.4584240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.54,331.67*7B
2025-01-11T21:33:45.4581482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,330.67*71
2025-01-11T21:33:46.4570699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.18,329.64*56
2025-01-11T21:33:47.4558905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,-0.72,329.60*5C
2025-01-11T21:33:48.4558883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-2.06,330.32*54
2025-01-11T21:33:49.4557912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.81,330.80*57
2025-01-11T21:33:50.4710766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.24,330.52*7A
2025-01-11T21:33:51.4584463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.98,330.08*74
2025-01-11T21:33:52.4581383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.14,330.06*7C
2025-01-11T21:33:53.4579334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,330.25*77
2025-01-11T21:33:54.4577448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.34,330.37*52
2025-01-11T21:33:55.4607241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.87,330.27*59
2025-01-11T21:33:56.4605586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.17,330.14*50
2025-01-11T21:33:57.4603725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,330.30*53
2025-01-11T21:33:58.4601035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.40,330.49*79
2025-01-11T21:33:59.4693839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.36,330.33*78
2025-01-11T21:34:00.4627721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.21,330.13*7A
2025-01-11T21:34:01.4666942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,330.01*53
2025-01-11T21:34:02.4575925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.67,330.00*5C
2025-01-11T21:34:03.4575525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-2.76,330.07*57
2025-01-11T21:34:04.4573404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-3.23,330.04*59
2025-01-11T21:34:05.4572212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,330.15*7B
2025-01-11T21:34:06.4684082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.40,330.70*7F
2025-01-11T21:34:07.4596780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.34,331.13*7C
2025-01-11T21:34:08.4559727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,331.06*53
2025-01-11T21:34:09.4557148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.23,330.72*7A
2025-01-11T21:34:10.4555017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.22,330.20*50
2025-01-11T21:34:11.4708564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,329.58*5A
2025-01-11T21:34:12.4705751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.92,329.63*7D
2025-01-11T21:34:13.4705063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.73,330.61*7C
2025-01-11T21:34:14.4579937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.74,331.70*5C
2025-01-11T21:34:15.4578088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.75,332.26*57
2025-01-11T21:34:16.4575114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.10,332.13*5E
2025-01-11T21:34:17.4652790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.26,331.44*78
2025-01-11T21:34:18.4650218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.28,330.72*5C
2025-01-11T21:34:19.4675849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.09,330.76*71
2025-01-11T21:34:20.4632165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.91,331.67*76
2025-01-11T21:34:21.4650575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.75,332.36*51
2025-01-11T21:34:22.4679131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.27,332.43*5D
2025-01-11T21:34:23.4677899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.88,332.34*57
2025-01-11T21:34:24.4582994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.56,332.24*7A
2025-01-11T21:34:25.4661962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.28,331.88*7E
2025-01-11T21:34:26.4680560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.88,331.43*50
2025-01-11T21:34:27.4678442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.44,331.40*70
2025-01-11T21:34:28.4677728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.63,331.69*73
2025-01-11T21:34:29.4674567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,332.00*5E
2025-01-11T21:34:30.4673426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.01,332.30*53
2025-01-11T21:34:31.4693548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-1.77,332.60*53
2025-01-11T21:34:32.4711784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.91,332.65*5C
2025-01-11T21:34:33.4554177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.16,332.43*7A
2025-01-11T21:34:34.4708420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.75,332.24*5C
2025-01-11T21:34:35.4705514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.51,332.24*5E
2025-01-11T21:34:36.4703762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.48,332.48*77
2025-01-11T21:34:37.4701672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,332.69*51
2025-01-11T21:34:38.4700229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.34,332.69*53
2025-01-11T21:34:39.4697902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.18,332.60*5D
2025-01-11T21:34:40.4721795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,332.46*59
2025-01-11T21:34:41.4718463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,332.24*70
2025-01-11T21:34:42.4717340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.95,332.05*78
2025-01-11T21:34:43.4715740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,332.21*74
2025-01-11T21:34:44.4712887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,332.68*58
2025-01-11T21:34:45.4711795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.23,333.25*51
2025-01-11T21:34:46.4552313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,0.49,333.47*7F
2025-01-11T21:34:47.4583776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.05,333.25*79
2025-01-11T21:34:48.4582247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.91,333.23*58
2025-01-11T21:34:49.4579873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.02,333.64*78
2025-01-11T21:34:50.4735297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.37,333.78*7E
2025-01-11T21:34:51.4665370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,333.24*54
2025-01-11T21:34:52.4663263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.36,332.48*5A
2025-01-11T21:34:53.4661116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.61,332.16*57
2025-01-11T21:34:54.4687443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.13,332.36*5B
2025-01-11T21:34:55.4685014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,332.70*72
2025-01-11T21:34:56.4684397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,332.87*55
2025-01-11T21:34:57.4588805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,332.76*73
2025-01-11T21:34:58.4550635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.59,332.64*74
2025-01-11T21:34:59.4568508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.82,332.60*77
2025-01-11T21:35:00.4566675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.87,332.57*77
2025-01-11T21:35:01.4565320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.47,332.73*52
2025-01-11T21:35:02.4563049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.60,333.06*5A
2025-01-11T21:35:03.4561519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,333.23*56
2025-01-11T21:35:04.4609390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.39,333.11*70
2025-01-11T21:35:05.4693688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-2.35,332.77*75
2025-01-11T21:35:06.4691537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.20,332.38*71
2025-01-11T21:35:07.4688269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.05,332.19*55
2025-01-11T21:35:08.4688193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-1.84,332.52*5D
2025-01-11T21:35:09.4684782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.22,333.07*58
2025-01-11T21:35:10.4683454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,333.08*7C
2025-01-11T21:35:11.4714032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.55,332.66*55
2025-01-11T21:35:12.4711453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.77,332.33*5C
2025-01-11T21:35:13.4709439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.68,332.18*56
2025-01-11T21:35:14.4704291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,331.95*5A
2025-01-11T21:35:15.4564716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.29,331.84*53
2025-01-11T21:35:16.4627456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.15,331.97*5C
2025-01-11T21:35:17.4694972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.99,332.19*56
2025-01-11T21:35:18.4629480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,332.35*55
2025-01-11T21:35:19.4626956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,332.52*7F
2025-01-11T21:35:20.4625516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,332.45*7F
2025-01-11T21:35:21.4622826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,332.09*5A
2025-01-11T21:35:22.4621025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,331.74*7B
2025-01-11T21:35:23.4664541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,331.53*5A
2025-01-11T21:35:24.4715732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,331.55*52
2025-01-11T21:35:25.4713188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,332.01*5D
2025-01-11T21:35:26.4711505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.96,332.64*5D
2025-01-11T21:35:27.4709691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.13,332.98*52
2025-01-11T21:35:28.4707930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,332.93*51
2025-01-11T21:35:29.4706535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,332.63*5B
2025-01-11T21:35:30.4703080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.13,332.44*7B
2025-01-11T21:35:31.4602102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,332.79*7A
2025-01-11T21:35:32.4600583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,333.32*55
2025-01-11T21:35:33.4636446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.11,333.53*5D
2025-01-11T21:35:34.4703588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,333.44*52
2025-01-11T21:35:35.4700622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,333.22*52
2025-01-11T21:35:36.4699565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,333.01*50
2025-01-11T21:35:37.4698623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,333.05*50
2025-01-11T21:35:38.4694170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,333.41*54
2025-01-11T21:35:39.4694412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,333.94*5F
2025-01-11T21:35:40.4691617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,334.44*5F
2025-01-11T21:35:41.4689357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.42,334.66*57
2025-01-11T21:35:42.4687863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.76,334.50*78
2025-01-11T21:35:43.4685791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.14,334.06*51
2025-01-11T21:35:44.4606881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.25,333.79*51
2025-01-11T21:35:45.4663948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,333.82*71
2025-01-11T21:35:46.4603823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.85,334.02*5F
2025-01-11T21:35:47.4601530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.53,334.38*5C
2025-01-11T21:35:48.4628035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.79,334.59*50
2025-01-11T21:35:49.4626302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,334.46*55
2025-01-11T21:35:50.4688245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.04,334.10*57
2025-01-11T21:35:51.4707542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.23,333.95*59
2025-01-11T21:35:52.4706629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,334.16*78
2025-01-11T21:35:53.4703981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.06,334.44*54
2025-01-11T21:35:54.4702578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.22,334.55*5C
2025-01-11T21:35:55.4700263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.63,334.44*51
2025-01-11T21:35:56.4603109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.88,334.29*70
2025-01-11T21:35:57.4714922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.00,334.30*71
2025-01-11T21:35:58.4713516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,334.47*7C
2025-01-11T21:35:59.4711213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.45,334.82*57
2025-01-11T21:36:00.4709420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.73,335.02*59
2025-01-11T21:36:01.4706990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.56,334.87*5A
2025-01-11T21:36:02.4705569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.01,334.48*76
2025-01-11T21:36:03.4635457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.66,334.27*7C
2025-01-11T21:36:04.4662283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.84,334.70*78
2025-01-11T21:36:05.4624850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,335.57*59
2025-01-11T21:36:06.4564748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.15,335.91*5D
2025-01-11T21:36:07.4719087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.26,335.42*52
2025-01-11T21:36:08.4563762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.34,334.98*7E
2025-01-11T21:36:09.4584101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,334.97*72
2025-01-11T21:36:10.4581924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,334.94*50
2025-01-11T21:36:11.4579080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,334.92*72
2025-01-11T21:36:12.4594701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.28,335.09*79
2025-01-11T21:36:13.4594011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,335.19*78
2025-01-11T21:36:14.4640474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,335.06*52
2025-01-11T21:36:15.4638602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.53,334.96*54
2025-01-11T21:36:16.4636161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.01,334.98*57
2025-01-11T21:36:17.4659985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.24,334.88*5D
2025-01-11T21:36:18.4657785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,334.61*70
2025-01-11T21:36:19.4655727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.16,334.31*7C
2025-01-11T21:36:20.4654140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,334.21*78
2025-01-11T21:36:21.4693038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,334.43*5C
2025-01-11T21:36:22.4717555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.15,334.81*5C
2025-01-11T21:36:23.4595636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.04,335.06*5F
2025-01-11T21:36:24.4593172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,334.95*57
2025-01-11T21:36:25.4613210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,334.49*74
2025-01-11T21:36:26.4670507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.03,333.92*7E
2025-01-11T21:36:27.4667371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,333.67*5E
2025-01-11T21:36:28.4666458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.10,333.90*7C
2025-01-11T21:36:29.4664351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.74,334.24*7B
2025-01-11T21:36:30.4704441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.33,334.26*7B
2025-01-11T21:36:31.4638787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.44,333.82*55
2025-01-11T21:36:32.4637113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-0.70,333.03*56
2025-01-11T21:36:33.4655303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.43,332.35*5A
2025-01-11T21:36:34.4653066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,332.21*59
2025-01-11T21:36:35.4650278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.53,332.53*7C
2025-01-11T21:36:36.4703188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.91,332.86*76
2025-01-11T21:36:37.4701551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.18,332.80*7D
2025-01-11T21:36:38.4618650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.16,332.22*75
2025-01-11T21:36:39.4617193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,0.55,331.47*76
2025-01-11T21:36:40.4614850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.52,331.03*5E
2025-01-11T21:36:41.4612740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.28,330.94*5B
2025-01-11T21:36:42.4633668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.61,331.10*71
2025-01-11T21:36:43.4631622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.49,331.23*7B
2025-01-11T21:36:44.4657822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.09,331.14*77
2025-01-11T21:36:45.4655253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,331.15*76
2025-01-11T21:36:46.4653379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.39,331.39*7C
2025-01-11T21:36:47.4700342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.26,331.32*7E
2025-01-11T21:36:48.4575052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.47,330.87*51
2025-01-11T21:36:49.4572153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.26,330.48*5D
2025-01-11T21:36:50.4725533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,330.49*7A
2025-01-11T21:36:51.4724898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.11,330.86*75
2025-01-11T21:36:52.4722872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.08,331.14*7B
2025-01-11T21:36:53.4719978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,331.04*5D
2025-01-11T21:36:54.4718401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.42,330.56*54
2025-01-11T21:36:55.4717419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.12,330.15*51
2025-01-11T21:36:56.4715631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,330.11*5F
2025-01-11T21:36:57.4712778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,330.51*71
2025-01-11T21:36:58.4651707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.35,331.03*74
2025-01-11T21:36:59.4650522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.94,331.01*7C
2025-01-11T21:37:00.4649290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,330.52*56
2025-01-11T21:37:01.4645760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.04,330.18*51
2025-01-11T21:37:02.4645026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.69,330.18*55
2025-01-11T21:37:03.4642814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.79,330.49*51
2025-01-11T21:37:04.4657012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,331.05*78
2025-01-11T21:37:05.4700602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.99,331.74*79
2025-01-11T21:37:06.4698713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,332.08*71
2025-01-11T21:37:07.4696096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,331.66*7C
2025-01-11T21:37:08.4694887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,331.00*5A
2025-01-11T21:37:09.4693121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,330.64*54
2025-01-11T21:37:10.4590975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.58,330.69*5D
2025-01-11T21:37:11.4708474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.14,331.17*5E
2025-01-11T21:37:12.4737814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.70,331.96*7B
2025-01-11T21:37:13.4609974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.43,332.41*77
2025-01-11T21:37:14.4661206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.10,332.23*7E
2025-01-11T21:37:15.4648758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.74,332.01*7D
2025-01-11T21:37:16.4577408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,0.79,331.94*7E
2025-01-11T21:37:17.4577369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,0.01,331.91*71
2025-01-11T21:37:18.4574104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.38,332.07*59
2025-01-11T21:37:19.4729357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.57,332.37*7C
2025-01-11T21:37:20.4725195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.11,-2.84,332.51*74
2025-01-11T21:37:21.4724813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-2.28,332.48*7F
2025-01-11T21:37:22.4615326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,332.51*58
2025-01-11T21:37:23.4613310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-1.15,332.73*53
2025-01-11T21:37:24.4611423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.89,-0.86,332.95*50
2025-01-11T21:37:25.4632523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.53,333.13*56
2025-01-11T21:37:26.4630737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,333.15*55
2025-01-11T21:37:27.4726831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,0.25,333.25*5F
2025-01-11T21:37:28.4616794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-0.31,333.52*76
2025-01-11T21:37:29.4647535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.38,333.67*7C
2025-01-11T21:37:30.4645242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.10,333.64*56
2025-01-11T21:37:31.4707385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-1.74,333.36*57
2025-01-11T21:37:32.4589466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-0.80,333.12*5A
2025-01-11T21:37:33.4701315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.26,333.24*58
2025-01-11T21:37:34.4698808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.38,333.62*74
2025-01-11T21:37:35.4698160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-0.67,333.71*71
2025-01-11T21:37:36.4697007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.69,333.64*71
2025-01-11T21:37:37.4711618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,333.50*56
2025-01-11T21:37:38.4629752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.53,333.12*53
2025-01-11T21:37:39.4626327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.26,332.90*5C
2025-01-11T21:37:40.4624853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.32,333.15*51
2025-01-11T21:37:41.4623192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,333.58*74
2025-01-11T21:37:42.4620346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.07,333.78*79
2025-01-11T21:37:43.4619207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.16,333.64*74
2025-01-11T21:37:44.4686939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,333.59*56
2025-01-11T21:37:45.4660722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.25,334.18*58
2025-01-11T21:37:46.4664228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.15,334.92*5C
2025-01-11T21:37:47.4643253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.15,335.05*75
2025-01-11T21:37:48.4722523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.56,334.53*55
2025-01-11T21:37:49.4609780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.34,334.06*56
2025-01-11T21:37:50.4607610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,334.30*77
2025-01-11T21:37:51.4667693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.87,335.03*5C
2025-01-11T21:37:52.4666316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.43,335.52*52
2025-01-11T21:37:53.4664305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.51,335.47*5E
2025-01-11T21:37:54.4662304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.92,335.24*54
2025-01-11T21:37:55.4690993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,335.24*7E
2025-01-11T21:37:56.4732490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.48,335.47*50
2025-01-11T21:37:57.4729846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.08,335.84*78
2025-01-11T21:37:58.4728887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,335.91*7B
2025-01-11T21:37:59.4570211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.73,335.56*52
2025-01-11T21:38:00.4586594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.65,335.37*57
2025-01-11T21:38:01.4585507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.87,335.54*5A
2025-01-11T21:38:02.4623357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,335.66*7A
2025-01-11T21:38:03.4621782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.65,335.63*7F
2025-01-11T21:38:04.4618800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.26,335.38*78
2025-01-11T21:38:05.4652330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.37,334.96*53
2025-01-11T21:38:06.4691192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.80,334.68*5F
2025-01-11T21:38:07.4709891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,334.55*56
2025-01-11T21:38:08.4614886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,334.59*76
2025-01-11T21:38:09.4611856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,335.10*7A
2025-01-11T21:38:10.4611078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,335.77*5B
2025-01-11T21:38:11.4608439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.01,335.91*71
2025-01-11T21:38:12.4624219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.29,335.40*76
2025-01-11T21:38:13.4684266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.38,334.97*7B
2025-01-11T21:38:14.4681448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.11,335.21*7B
2025-01-11T21:38:15.4680561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.22,335.64*7E
2025-01-11T21:38:16.4677379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,335.77*75
2025-01-11T21:38:17.4675574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.51,335.64*5A
2025-01-11T21:38:18.4694018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.21,335.49*5B
2025-01-11T21:38:19.4709466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,335.43*59
2025-01-11T21:38:20.4707855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.32,335.32*7C
2025-01-11T21:38:21.4705657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.06,335.26*7F
2025-01-11T21:38:22.4695150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,335.25*55
2025-01-11T21:38:23.4692385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.11,335.16*54
2025-01-11T21:38:24.4628256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,0.09,335.26*79
2025-01-11T21:38:25.4589617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.23,335.95*5F
2025-01-11T21:38:26.4586549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,336.69*5D
2025-01-11T21:38:27.4586189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,336.75*74
2025-01-11T21:38:28.4619024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,336.32*78
2025-01-11T21:38:29.4617938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,335.77*57
2025-01-11T21:38:30.4614871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,335.33*73
2025-01-11T21:38:31.4612823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.56,334.97*7E
2025-01-11T21:38:32.4611703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.88,335.04*7B
2025-01-11T21:38:33.4609921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.79,335.48*7E
2025-01-11T21:38:34.4607328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.98,335.58*5D
2025-01-11T21:38:35.4604853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.24,335.36*7A
2025-01-11T21:38:36.4603603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,1.34,335.26*7D
2025-01-11T21:38:37.4600927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.29,335.39*75
2025-01-11T21:38:38.4599143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,335.33*7C
2025-01-11T21:38:39.4598071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.05,335.10*53
2025-01-11T21:38:40.4660030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.85,335.15*71
2025-01-11T21:38:41.4592850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,335.47*5B
2025-01-11T21:38:42.4665163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.59,335.89*55
2025-01-11T21:38:43.4663684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.04,336.10*55
2025-01-11T21:38:44.4661553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.60,335.96*5E
2025-01-11T21:38:45.4659752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.58,335.47*75
2025-01-11T21:38:46.4655614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-0.76,335.05*7F
2025-01-11T21:38:47.4655641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.01,334.99*72
2025-01-11T21:38:48.4673455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,335.24*70
2025-01-11T21:38:49.4672267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.68,335.42*5B
2025-01-11T21:38:50.4670963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.16,335.41*55
2025-01-11T21:38:51.4668555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.45,335.44*53
2025-01-11T21:38:52.4666612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,335.36*5A
2025-01-11T21:38:53.4718003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.45,335.25*7E
2025-01-11T21:38:54.4716138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.92,335.22*73
2025-01-11T21:38:55.4713697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,335.11*72
2025-01-11T21:38:56.4612974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.01,334.95*59
2025-01-11T21:38:57.4611281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.29,334.68*51
2025-01-11T21:38:58.4642278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.56,334.39*5C
2025-01-11T21:38:59.4645683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,334.50*50
2025-01-11T21:39:00.4670837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.23,334.80*76
2025-01-11T21:39:01.4667269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.92,334.79*7F
2025-01-11T21:39:02.4666606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.52,334.47*7A
2025-01-11T21:39:03.4665624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,333.98*5D
2025-01-11T21:39:04.4662939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.51,333.63*52
2025-01-11T21:39:05.4688597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.29,333.42*5A
2025-01-11T21:39:06.4687905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,333.25*5C
2025-01-11T21:39:07.4685213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,333.42*7E
2025-01-11T21:39:08.4724727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,333.49*7F
2025-01-11T21:39:09.4723766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,333.10*5E
2025-01-11T21:39:10.4720900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,332.85*55
2025-01-11T21:39:11.4646767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.59,333.04*50
2025-01-11T21:39:12.4608494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.60,333.50*54
2025-01-11T21:39:13.4654193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,333.72*58
2025-01-11T21:39:14.4686898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,333.51*58
2025-01-11T21:39:15.4627274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.75,333.12*51
2025-01-11T21:39:16.4705040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,332.67*58
2025-01-11T21:39:17.4723349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,332.30*7B
2025-01-11T21:39:18.4719377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.45,332.29*52
2025-01-11T21:39:19.4718250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.05,332.64*56
2025-01-11T21:39:20.4717200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.79,332.98*5F
2025-01-11T21:39:21.4734553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,333.03*5C
2025-01-11T21:39:22.4696891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,332.97*76
2025-01-11T21:39:23.4695153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.79,332.83*56
2025-01-11T21:39:24.4693185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.97,332.54*74
2025-01-11T21:39:25.4691964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.43,332.18*77
2025-01-11T21:39:26.4727329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,332.04*52
2025-01-11T21:39:27.4615652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,332.23*51
2025-01-11T21:39:28.4614236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,332.44*79
2025-01-11T21:39:29.4612561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,332.54*57
2025-01-11T21:39:30.4610240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,332.61*5C
2025-01-11T21:39:31.4658232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.65,332.60*57
2025-01-11T21:39:32.4656127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,332.42*58
2025-01-11T21:39:33.4609806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,331.89*7D
2025-01-11T21:39:34.4642614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,331.24*70
2025-01-11T21:39:35.4640915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,331.17*5D
2025-01-11T21:39:36.4638425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.30,331.79*5D
2025-01-11T21:39:37.4636344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.33,332.44*57
2025-01-11T21:39:38.4661061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,332.48*5A
2025-01-11T21:39:39.4658731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,331.96*71
2025-01-11T21:39:40.4655700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,331.36*54
2025-01-11T21:39:41.4655052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,331.05*52
2025-01-11T21:39:42.4686093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.54,330.90*54
2025-01-11T21:39:43.4683794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.77,330.91*5F
2025-01-11T21:39:44.4681660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.15,331.29*70
2025-01-11T21:39:45.4679455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.30,331.78*76
2025-01-11T21:39:46.4615434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,331.65*7E
2025-01-11T21:39:47.4716762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.51,330.91*70
2025-01-11T21:39:48.4714013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.38,330.14*7D
2025-01-11T21:39:49.4622703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,329.80*54
2025-01-11T21:39:50.4621827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.06,329.73*72
2025-01-11T21:39:51.4640825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.72,329.95*78
2025-01-11T21:39:52.4639852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.94,330.11*5D
2025-01-11T21:39:53.4637870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.06,-0.10,330.10*54
2025-01-11T21:39:54.4680584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.81,1.42,329.94*74
2025-01-11T21:39:55.4710491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.46,329.77*75
2025-01-11T21:39:56.4737807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,0.35,329.49*54
2025-01-11T21:39:57.4735150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.96,-1.12,329.25*7D
2025-01-11T21:39:58.4734028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-1.99,329.37*7F
2025-01-11T21:39:59.4611294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,329.65*5B
2025-01-11T21:40:00.4647003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.52,-1.30,329.80*54
2025-01-11T21:40:01.4709578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.39,-0.74,329.52*54
2025-01-11T21:40:02.4601463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.37,328.84*54
2025-01-11T21:40:03.4636476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.45,328.42*70
2025-01-11T21:40:04.4635422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.86,-1.18,328.89*73
2025-01-11T21:40:05.4676689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-1.84,329.76*77
2025-01-11T21:40:06.4675239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,330.23*57
2025-01-11T21:40:07.4672411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-0.66,330.11*53
2025-01-11T21:40:08.4670824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,0.11,329.68*72
2025-01-11T21:40:09.4570871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.14,329.23*79
2025-01-11T21:40:10.4724203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,328.82*7E
2025-01-11T21:40:11.4723035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.29,328.53*73
2025-01-11T21:40:12.4740719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.31,328.57*70
2025-01-11T21:40:13.4738777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.80,328.93*7C
2025-01-11T21:40:14.4641065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,328.98*53
2025-01-11T21:40:15.4638485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,328.70*57
2025-01-11T21:40:16.4637407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.58,328.44*7B
2025-01-11T21:40:17.4635323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,1.15,328.16*7B
2025-01-11T21:40:18.4631428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.57,328.00*73
2025-01-11T21:40:19.4630840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,328.18*77
2025-01-11T21:40:20.4628002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.22,328.59*78
2025-01-11T21:40:21.4627069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.53,328.73*76
2025-01-11T21:40:22.4624977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,328.44*73
2025-01-11T21:40:23.4621923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.84,328.01*54
2025-01-11T21:40:24.4641489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.60,327.87*5F
2025-01-11T21:40:25.4656104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.78,327.93*53
2025-01-11T21:40:26.4653836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,328.07*7B
2025-01-11T21:40:27.4652471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.81,328.19*7F
2025-01-11T21:40:28.4650510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.75,328.22*77
2025-01-11T21:40:29.4646821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,328.27*59
2025-01-11T21:40:30.4645870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.27,328.23*56
2025-01-11T21:40:31.4644163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,328.06*5D
2025-01-11T21:40:32.4642012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,327.85*77
2025-01-11T21:40:33.4687575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.21,327.75*7C
2025-01-11T21:40:34.4686518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,328.03*74
2025-01-11T21:40:35.4714819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,328.56*5D
2025-01-11T21:40:36.4585983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.50,328.90*52
2025-01-11T21:40:37.4583082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.19,329.05*7D
2025-01-11T21:40:38.4582436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.66,328.98*7F
2025-01-11T21:40:39.4649739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.60,328.62*72
2025-01-11T21:40:40.4686276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,328.51*54
2025-01-11T21:40:41.4727303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,328.97*58
2025-01-11T21:40:42.4661351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.71,329.57*56
2025-01-11T21:40:43.4659469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,329.59*71
2025-01-11T21:40:44.4658204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,328.90*78
2025-01-11T21:40:45.4654587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,328.11*74
2025-01-11T21:40:46.4709641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,328.02*74
2025-01-11T21:40:47.4703404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,328.71*70
2025-01-11T21:40:48.4700804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.00,329.84*56
2025-01-11T21:40:49.4699283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.32,330.58*59
2025-01-11T21:40:50.4697549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,1.77,330.53*78
2025-01-11T21:40:51.4715129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.74,329.79*70
2025-01-11T21:40:52.4594101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.95,329.03*58
2025-01-11T21:40:53.4749225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.24,328.87*73
2025-01-11T21:40:54.4746545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.73,329.18*7C
2025-01-11T21:40:55.4677539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.12,329.34*7C
2025-01-11T21:40:56.4633536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.87,329.29*57
2025-01-11T21:40:57.4595351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.53,329.30*5D
2025-01-11T21:40:58.4635817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.94,329.30*51
2025-01-11T21:40:59.4719468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,329.22*77
2025-01-11T21:41:00.4604273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.91,329.17*51
2025-01-11T21:41:01.4601596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.84,329.13*53
2025-01-11T21:41:02.4600734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,329.23*59
2025-01-11T21:41:03.4598432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,329.45*56
2025-01-11T21:41:04.4596042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,329.53*53
2025-01-11T21:41:05.4594358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,329.49*5C
2025-01-11T21:41:06.4591469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.41,329.54*58
2025-01-11T21:41:07.4590147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.73,329.87*54
2025-01-11T21:41:08.4588364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.71,330.17*56
2025-01-11T21:41:09.4742640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,330.09*7B
2025-01-11T21:41:10.4626491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.58,329.87*7E
2025-01-11T21:41:11.4624088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.38,329.87*71
2025-01-11T21:41:12.4623124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,329.96*70
2025-01-11T21:41:13.4654215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.34,329.97*53
2025-01-11T21:41:14.4652097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.71,330.10*5E
2025-01-11T21:41:15.4677933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.83,330.36*5D
2025-01-11T21:41:16.4600530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,330.54*75
2025-01-11T21:41:17.4617173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.71,330.62*70
2025-01-11T21:41:18.4617387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,330.62*7A
2025-01-11T21:41:19.4613680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,330.54*51
2025-01-11T21:41:20.4612668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,330.57*54
2025-01-11T21:41:21.4610541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,330.66*54
2025-01-11T21:41:22.4608892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.66,330.59*58
2025-01-11T21:41:23.4607258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.44,330.45*51
2025-01-11T21:41:24.4603428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,330.53*50
2025-01-11T21:41:25.4601879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.95,330.57*73
2025-01-11T21:41:26.4756909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.74,330.54*76
2025-01-11T21:41:27.4598708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,330.77*5E
2025-01-11T21:41:28.4596582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.65,331.04*54
2025-01-11T21:41:29.4612587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.74,330.91*75
2025-01-11T21:41:30.4610367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.47,330.52*50
2025-01-11T21:41:31.4646153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.12,330.46*51
2025-01-11T21:41:32.4671136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,331.00*50
2025-01-11T21:41:33.4731189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.84,331.76*58
2025-01-11T21:41:34.4599524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.37,332.14*54
2025-01-11T21:41:35.4597918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,332.01*54
2025-01-11T21:41:36.4751363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,331.60*74
2025-01-11T21:41:37.4749683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.52,331.47*7E
2025-01-11T21:41:38.4747800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,331.84*58
2025-01-11T21:41:39.4678845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.44,332.07*55
2025-01-11T21:41:40.4677227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.98,331.90*5D
2025-01-11T21:41:41.4676275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,331.90*57
2025-01-11T21:41:42.4673953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,332.24*57
2025-01-11T21:41:43.4672009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.73,332.41*5F
2025-01-11T21:41:44.4722688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,332.22*51
2025-01-11T21:41:45.4721616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.12,332.10*53
2025-01-11T21:41:46.4718571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.93,332.16*5E
2025-01-11T21:41:47.4717733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.33,331.94*59
2025-01-11T21:41:48.4594679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,331.60*50
2025-01-11T21:41:49.4748944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,331.63*70
2025-01-11T21:41:50.4623868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.84,332.20*74
2025-01-11T21:41:51.4639978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,332.99*76
2025-01-11T21:41:52.4638617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,333.20*5F
2025-01-11T21:41:53.4653474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.51,332.69*5E
2025-01-11T21:41:54.4651309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.32,332.03*57
2025-01-11T21:41:55.4675224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.35,331.53*54
2025-01-11T21:41:56.4736744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,331.56*70
2025-01-11T21:41:57.4734368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.02,332.14*7C
2025-01-11T21:41:58.4733132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.48,332.72*75
2025-01-11T21:41:59.4730605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,332.75*79
2025-01-11T21:42:00.4728654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.81,332.19*56
2025-01-11T21:42:01.4727103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.34,331.61*54
2025-01-11T21:42:02.4724140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.29,331.50*59
2025-01-11T21:42:03.4611057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,331.73*56
2025-01-11T21:42:04.4703760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.30,331.96*73
2025-01-11T21:42:05.4702184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.48,332.26*75
2025-01-11T21:42:06.4612281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,332.37*7D
2025-01-11T21:42:07.4731170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,332.05*5D
2025-01-11T21:42:08.4598872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.77,331.52*5F
2025-01-11T21:42:09.4597639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.40,331.00*53
2025-01-11T21:42:10.4596746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,330.84*52
2025-01-11T21:42:11.4632611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.80,331.30*73
2025-01-11T21:42:12.4673554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.63,332.06*7D
2025-01-11T21:42:13.4671626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,332.65*7B
2025-01-11T21:42:14.4669899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.32,332.41*70
2025-01-11T21:42:15.4703391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.40,331.71*7B
2025-01-11T21:42:16.4609254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.08,331.42*71
2025-01-11T21:42:17.4607679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,331.54*50
2025-01-11T21:42:18.4625218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,331.77*7D
2025-01-11T21:42:19.4660935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.00,331.93*73
2025-01-11T21:42:20.4658853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,331.94*74
2025-01-11T21:42:21.4678513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,331.94*5C
2025-01-11T21:42:22.4677083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,332.11*5C
2025-01-11T21:42:23.4685089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,332.60*58
2025-01-11T21:42:24.4683944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,333.17*5B
2025-01-11T21:42:25.4680645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.50,333.37*7B
2025-01-11T21:42:26.4679482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.78,332.84*7B
2025-01-11T21:42:27.4676877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,331.97*75
2025-01-11T21:42:28.4674606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,331.62*7B
2025-01-11T21:42:29.4673498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.13,331.96*79
2025-01-11T21:42:30.4743008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.32,332.66*73
2025-01-11T21:42:31.4627067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.55,332.99*5F
2025-01-11T21:42:32.4625242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,332.90*58
2025-01-11T21:42:33.4623737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.60,332.76*7A
2025-01-11T21:42:34.4621665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.41,332.48*75
2025-01-11T21:42:35.4652966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.96,332.30*74
2025-01-11T21:42:36.4672629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,332.52*5C
2025-01-11T21:42:37.4671227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,332.72*74
2025-01-11T21:42:38.4704420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.96,332.81*79
2025-01-11T21:42:39.4703118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,332.99*7D
2025-01-11T21:42:40.4625826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,333.08*53
2025-01-11T21:42:41.4622821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.25,333.01*55
2025-01-11T21:42:42.4660635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.09,332.92*7E
2025-01-11T21:42:43.4658475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,332.78*71
2025-01-11T21:42:44.4657635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.09,332.58*76
2025-01-11T21:42:45.4655698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.95,332.64*7F
2025-01-11T21:42:46.4653683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,332.75*72
2025-01-11T21:42:47.4650199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.41,332.87*5D
2025-01-11T21:42:48.4688442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.09,333.11*5A
2025-01-11T21:42:49.4726210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.24,333.15*54
2025-01-11T21:42:50.4723240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.13,333.15*50
2025-01-11T21:42:51.4721478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.80,333.19*7E
2025-01-11T21:42:52.4719444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.04,333.33*78
2025-01-11T21:42:53.4717925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,333.80*51
2025-01-11T21:42:54.4715959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,334.16*54
2025-01-11T21:42:55.4588905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,334.04*51
2025-01-11T21:42:56.4743558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,333.56*59
2025-01-11T21:42:57.4617183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.01,332.98*5F
2025-01-11T21:42:58.4616203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.41,332.43*7D
2025-01-11T21:42:59.4719340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.15,332.15*73
2025-01-11T21:43:00.4716421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.67,332.37*7A
2025-01-11T21:43:01.4713869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,332.95*7A
2025-01-11T21:43:02.4732856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.65,333.50*5A
2025-01-11T21:43:03.4731183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,0.84,333.73*71
2025-01-11T21:43:04.4729930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,1.93,333.66*77
2025-01-11T21:43:05.4726648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.24,333.42*7E
2025-01-11T21:43:06.4724702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.59,332.97*55
2025-01-11T21:43:07.4633247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.06,332.90*50
2025-01-11T21:43:08.4631280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.40,333.26*7F
2025-01-11T21:43:09.4630290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,333.44*7B
2025-01-11T21:43:10.4627470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.18,333.25*5F
2025-01-11T21:43:11.4625163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.04,332.95*51
2025-01-11T21:43:12.4697098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.74,332.82*5C
2025-01-11T21:43:13.4608861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.41,332.74*53
2025-01-11T21:43:14.4625026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,332.61*74
2025-01-11T21:43:15.4677771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.62,332.76*79
2025-01-11T21:43:16.4723552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.59,333.13*7F
2025-01-11T21:43:17.4721449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,332.96*5A
2025-01-11T21:43:18.4719141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.51,332.20*5C
2025-01-11T21:43:19.4717716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.45,-1.10,331.69*5E
2025-01-11T21:43:20.4715766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.96,331.73*5A
2025-01-11T21:43:21.4732741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.28,331.94*70
2025-01-11T21:43:22.4729812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-1.84,331.96*7B
2025-01-11T21:43:23.4728671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-0.72,331.68*72
2025-01-11T21:43:24.4658846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,331.57*57
2025-01-11T21:43:25.4678468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,0.67,331.86*70
2025-01-11T21:43:26.4675182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,0.29,331.95*7C
2025-01-11T21:43:27.4673813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.49,331.61*55
2025-01-11T21:43:28.4672405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,331.38*7A
2025-01-11T21:43:29.4670615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.78,331.70*72
2025-01-11T21:43:30.4668654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.96,332.28*7D
2025-01-11T21:43:31.4619685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,332.54*72
2025-01-11T21:43:32.4617794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.78,332.16*5C
2025-01-11T21:43:33.4658798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.51,331.68*5C
2025-01-11T21:43:34.4656960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.39,331.76*5E
2025-01-11T21:43:35.4655531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,332.14*59
2025-01-11T21:43:36.4652327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,332.32*72
2025-01-11T21:43:37.4650994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,332.29*5D
2025-01-11T21:43:38.4649301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.32,332.30*50
2025-01-11T21:43:39.4647628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,332.24*72
2025-01-11T21:43:40.4644741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,332.17*5E
2025-01-11T21:43:41.4674158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.39,332.25*58
2025-01-11T21:43:42.4672232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.56,332.27*59
2025-01-11T21:43:43.4670418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.47,332.26*50
2025-01-11T21:43:44.4668512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,332.28*5B
2025-01-11T21:43:45.4666632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.09,332.43*7E
2025-01-11T21:43:46.4663499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.02,332.62*7F
2025-01-11T21:43:47.4661895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,332.42*78
2025-01-11T21:43:48.4659588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.24,332.04*57
2025-01-11T21:43:49.4657782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.11,331.88*54
2025-01-11T21:43:50.4656291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.81,331.88*57
2025-01-11T21:43:51.4741327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,331.71*55
2025-01-11T21:43:52.4738799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,331.44*73
2025-01-11T21:43:53.4737691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,331.39*7B
2025-01-11T21:43:54.4735839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,331.83*72
2025-01-11T21:43:55.4618973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,332.42*50
2025-01-11T21:43:56.4681392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,332.40*52
2025-01-11T21:43:57.4699079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.07,331.59*5E
2025-01-11T21:43:58.4682141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.12,330.51*5E
2025-01-11T21:43:59.4681913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,329.99*5E
2025-01-11T21:44:00.4752118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.09,330.59*79
2025-01-11T21:44:01.4749978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.95,331.59*75
2025-01-11T21:44:02.4748256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,331.93*53
2025-01-11T21:44:03.4745652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.69,331.53*5F
2025-01-11T21:44:04.4607925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,1.07,330.75*76
2025-01-11T21:44:05.4606500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.52,330.17*7A
2025-01-11T21:44:06.4604824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.47,330.24*55
2025-01-11T21:44:07.4676135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,330.82*7B
2025-01-11T21:44:08.4705885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.69,331.57*58
2025-01-11T21:44:09.4704166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.40,332.01*57
2025-01-11T21:44:10.4702172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.65,331.89*52
2025-01-11T21:44:11.4716802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,331.44*7A
2025-01-11T21:44:12.4752526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.91,330.89*71
2025-01-11T21:44:13.4749433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.51,330.64*7C
2025-01-11T21:44:14.4748404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,330.77*5A
2025-01-11T21:44:15.4746417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.00,331.28*5A
2025-01-11T21:44:16.4620614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.35,331.87*52
2025-01-11T21:44:17.4663671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.12,332.28*5E
2025-01-11T21:44:18.4661779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.16,332.52*55
2025-01-11T21:44:19.4710214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.04,332.37*55
2025-01-11T21:44:20.4598083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.80,332.04*71
2025-01-11T21:44:21.4596773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.20,331.82*71
2025-01-11T21:44:22.4626373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.05,331.73*58
2025-01-11T21:44:23.4663080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.69,331.66*7F
2025-01-11T21:44:24.4739845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-4.31,331.85*74
2025-01-11T21:44:25.4664432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.88,332.27*7B
2025-01-11T21:44:26.4662721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,332.35*54
2025-01-11T21:44:27.4660617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.53,332.19*59
2025-01-11T21:44:28.4675955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.73,332.11*78
2025-01-11T21:44:29.4731972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.27,332.15*70
2025-01-11T21:44:30.4633570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.26,332.22*7C
2025-01-11T21:44:31.4631104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,332.18*5A
2025-01-11T21:44:32.4629182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,332.22*75
2025-01-11T21:44:33.4650860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,332.48*52
2025-01-11T21:44:34.4649100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,332.64*50
2025-01-11T21:44:35.4715769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,332.45*59
2025-01-11T21:44:36.4656614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,332.18*74
2025-01-11T21:44:37.4673751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,332.02*79
2025-01-11T21:44:38.4702504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,331.82*7A
2025-01-11T21:44:39.4701593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,331.47*56
2025-01-11T21:44:40.4700409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,331.25*5F
2025-01-11T21:44:41.4715232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.50,331.69*5F
2025-01-11T21:44:42.4738600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,332.59*57
2025-01-11T21:44:43.4737117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,332.82*5C
2025-01-11T21:44:44.4734572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,332.00*77
2025-01-11T21:44:45.4732046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,331.31*77
2025-01-11T21:44:46.4730883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.27,331.48*7B
2025-01-11T21:44:47.4712200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,332.14*51
2025-01-11T21:44:48.4710378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,332.58*59
2025-01-11T21:44:49.4706495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,332.48*74
2025-01-11T21:44:50.4706177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,332.02*7D
2025-01-11T21:44:51.4701952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,331.73*7D
2025-01-11T21:44:52.4701106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,332.01*59
2025-01-11T21:44:53.4700238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,332.38*50
2025-01-11T21:44:54.4747960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.77,332.24*56
2025-01-11T21:44:55.4747486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,331.77*53
2025-01-11T21:44:56.4718456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,331.57*5C
2025-01-11T21:44:57.4764301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,331.84*72
2025-01-11T21:44:58.4761954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,332.18*76
2025-01-11T21:44:59.4759689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,332.11*5F
2025-01-11T21:45:00.4600860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.68,332.06*5D
2025-01-11T21:45:01.4599113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.29,332.44*52
2025-01-11T21:45:02.4596216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.14,332.76*76
2025-01-11T21:45:03.4595276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,332.32*58
2025-01-11T21:45:04.4749963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.18,331.36*53
2025-01-11T21:45:05.4672748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.48,330.88*73
2025-01-11T21:45:06.4671068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,331.29*74
2025-01-11T21:45:07.4668492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.33,331.80*5C
2025-01-11T21:45:08.4666068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.37,331.66*51
2025-01-11T21:45:09.4664872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.85,331.19*52
2025-01-11T21:45:10.4662871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,330.99*5E
2025-01-11T21:45:11.4681822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.96,331.10*71
2025-01-11T21:45:12.4679831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.17,330.86*74
2025-01-11T21:45:13.4637888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.48,330.23*7F
2025-01-11T21:45:14.4635567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,329.84*58
2025-01-11T21:45:15.4666517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,329.62*5F
2025-01-11T21:45:16.4643353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.10,329.59*71
2025-01-11T21:45:17.4642216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.23,329.97*57
2025-01-11T21:45:18.4656103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.63,330.30*55
2025-01-11T21:45:19.4654264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,330.15*54
2025-01-11T21:45:20.4652554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.30,329.85*7C
2025-01-11T21:45:21.4670412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.44,329.68*7F
2025-01-11T21:45:22.4702422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,329.85*77
2025-01-11T21:45:23.4701941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.40,330.28*58
2025-01-11T21:45:24.4699857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.89,330.56*56
2025-01-11T21:45:25.4746093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.02,330.52*52
2025-01-11T21:45:26.4744332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,330.46*58
2025-01-11T21:45:27.4742662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,330.52*79
2025-01-11T21:45:28.4739891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,330.42*78
2025-01-11T21:45:29.4684817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.93,330.22*73
2025-01-11T21:45:30.4617858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.91,330.35*77
2025-01-11T21:45:31.4642379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,330.91*79
2025-01-11T21:45:32.4641274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.11,331.57*57
2025-01-11T21:45:33.4687729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,0.36,331.68*79
2025-01-11T21:45:34.4685848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,0.35,331.25*7B
2025-01-11T21:45:35.4682474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,330.84*5D
2025-01-11T21:45:36.4701513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.89,330.92*73
2025-01-11T21:45:37.4698106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-3.31,331.46*78
2025-01-11T21:45:38.4697361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.36,331.96*7E
2025-01-11T21:45:39.4745399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.94,332.02*51
2025-01-11T21:45:40.4743585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.01,331.60*5E
2025-01-11T21:45:41.4741425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.90,331.24*73
2025-01-11T21:45:42.4739805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,331.33*7B
2025-01-11T21:45:43.4736450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,331.67*7E
2025-01-11T21:45:44.4735754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,332.09*7D
2025-01-11T21:45:45.4733742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,332.44*7F
2025-01-11T21:45:46.4766094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,332.25*57
2025-01-11T21:45:47.4728807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,331.51*77
2025-01-11T21:45:48.4727090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,330.93*70
2025-01-11T21:45:49.4724822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,330.80*73
2025-01-11T21:45:50.4627643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.46,330.98*5D
2025-01-11T21:45:51.4669484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.41,331.42*51
2025-01-11T21:45:52.4665732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.36,332.04*56
2025-01-11T21:45:53.4665144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.63,332.21*7F
2025-01-11T21:45:54.4661988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.23,331.67*79
2025-01-11T21:45:55.4661067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.25,331.21*52
2025-01-11T21:45:56.4619868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.83,331.26*52
2025-01-11T21:45:57.4643566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,331.26*58
2025-01-11T21:45:58.4641665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.70,331.01*5A
2025-01-11T21:45:59.4640238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.57,330.80*5B
2025-01-11T21:46:00.4637505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.47,330.65*54
2025-01-11T21:46:01.4635220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.74,330.50*7C
2025-01-11T21:46:02.4634937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.79,330.40*72
2025-01-11T21:46:03.4662742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.68,330.45*7C
2025-01-11T21:46:04.4697429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.44,330.61*71
2025-01-11T21:46:05.4725937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,1.12,330.74*7A
2025-01-11T21:46:06.4722647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,1.18,330.79*78
2025-01-11T21:46:07.4602639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.83,330.83*74
2025-01-11T21:46:08.4644578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.05,330.95*5D
2025-01-11T21:46:09.4642616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,331.14*7B
2025-01-11T21:46:10.4640183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.33,331.26*7A
2025-01-11T21:46:11.4655994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.63,331.08*75
2025-01-11T21:46:12.4724509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.42,330.53*7B
2025-01-11T21:46:13.4740072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,329.90*5E
2025-01-11T21:46:14.4736881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.73,329.78*5E
2025-01-11T21:46:15.4734681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.65,330.30*5F
2025-01-11T21:46:16.4732630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.50,330.90*5B
2025-01-11T21:46:17.4732177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,331.02*58
2025-01-11T21:46:18.4759129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.13,330.56*5E
2025-01-11T21:46:19.4633362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.88,330.07*51
2025-01-11T21:46:20.4627345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.96,330.25*54
2025-01-11T21:46:21.4624500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,330.59*55
2025-01-11T21:46:22.4661215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.26,330.70*51
2025-01-11T21:46:23.4660179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.76,330.90*59
2025-01-11T21:46:24.4751350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.26,331.13*51
2025-01-11T21:46:25.4670283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,331.15*70
2025-01-11T21:46:26.4668137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.21,330.77*57
2025-01-11T21:46:27.4666104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.72,330.21*5A
2025-01-11T21:46:28.4664130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,329.98*7E
2025-01-11T21:46:29.4709705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,330.14*75
2025-01-11T21:46:30.4707523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.53,330.46*57
2025-01-11T21:46:31.4705475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.75,330.58*5D
2025-01-11T21:46:32.4703717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.15,330.43*52
2025-01-11T21:46:33.4701749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.00,330.18*5F
2025-01-11T21:46:34.4699470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,330.01*5E
2025-01-11T21:46:35.4697357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.20,329.93*53
2025-01-11T21:46:36.4693897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.19,330.11*5B
2025-01-11T21:46:37.4692410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,330.54*7C
2025-01-11T21:46:38.4714407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.24,330.99*5D
2025-01-11T21:46:39.4712588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.04,331.16*5B
2025-01-11T21:46:40.4710159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.15,331.10*70
2025-01-11T21:46:41.4744706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,330.76*7E
2025-01-11T21:46:42.4742019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.16,330.18*73
2025-01-11T21:46:43.4739774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.25,329.93*7C
2025-01-11T21:46:44.4738354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,330.24*55
2025-01-11T21:46:45.4736280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.21,330.83*50
2025-01-11T21:46:46.4733403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.43,331.12*5C
2025-01-11T21:46:47.4732917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,330.89*56
2025-01-11T21:46:48.4730157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.07,330.50*7B
2025-01-11T21:46:49.4728837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.69,330.37*72
2025-01-11T21:46:50.4610240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.92,330.78*7C
2025-01-11T21:46:51.4667718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,331.32*51
2025-01-11T21:46:52.4704441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,331.34*7A
2025-01-11T21:46:53.4610709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,330.81*5C
2025-01-11T21:46:54.4681460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.50,330.27*54
2025-01-11T21:46:55.4678247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,330.10*5D
2025-01-11T21:46:56.4757558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.84,330.41*71
2025-01-11T21:46:57.4628612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.20,330.80*70
2025-01-11T21:46:58.4679525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,330.56*52
2025-01-11T21:46:59.4678394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.55,329.72*58
2025-01-11T21:47:00.4675751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.73,328.83*56
2025-01-11T21:47:01.4673147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,328.29*59
2025-01-11T21:47:02.4693322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.00,328.42*76
2025-01-11T21:47:03.4691349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.47,328.98*72
2025-01-11T21:47:04.4688145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,329.53*7D
2025-01-11T21:47:05.4687003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.11,329.84*7F
2025-01-11T21:47:06.4644375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.71,1.46,329.73*75
2025-01-11T21:47:07.4668584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,1.87,329.19*76
2025-01-11T21:47:08.4667428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.92,328.74*72
2025-01-11T21:47:09.4665118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-0.92,328.87*79
2025-01-11T21:47:10.4663166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.38,-2.59,329.10*70
2025-01-11T21:47:11.4660908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.22,329.06*70
2025-01-11T21:47:12.4748163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.46,328.91*57
2025-01-11T21:47:13.4746832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.13,-1.22,329.16*5D
2025-01-11T21:47:14.4627892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-0.73,329.78*59
2025-01-11T21:47:15.4749973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.79,329.99*56
2025-01-11T21:47:16.4747402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,329.67*79
2025-01-11T21:47:17.4746927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,0.03,329.30*5C
2025-01-11T21:47:18.4762026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-0.07,329.11*77
2025-01-11T21:47:19.4759091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.66,329.03*7E
2025-01-11T21:47:20.4758617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.13,329.11*59
2025-01-11T21:47:21.4756859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.91,329.63*50
2025-01-11T21:47:22.4754023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-0.39,330.34*5B
2025-01-11T21:47:23.4752447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.13,330.68*5D
2025-01-11T21:47:24.4751268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,330.31*56
2025-01-11T21:47:25.4747224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-0.01,329.79*70
2025-01-11T21:47:26.4765956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.69,-0.78,329.71*72
2025-01-11T21:47:27.4763465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.31,329.76*71
2025-01-11T21:47:28.4623312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-3.27,329.83*58
2025-01-11T21:47:29.4680048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.05,-2.67,330.19*5D
2025-01-11T21:47:30.4677046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.84,-0.83,330.62*51
2025-01-11T21:47:31.4679351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.09,330.90*79
2025-01-11T21:47:32.4630520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,2.15,330.95*5E
2025-01-11T21:47:33.4673328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.46,2.53,330.57*56
2025-01-11T21:47:34.4670489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,2.06,330.02*5E
2025-01-11T21:47:35.4668976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.55,329.74*7E
2025-01-11T21:47:36.4667857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-1.62,329.89*5B
2025-01-11T21:47:37.4665386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-3.54,330.14*52
2025-01-11T21:47:38.4678718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.31,330.36*54
2025-01-11T21:47:39.4656889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.72,330.72*71
2025-01-11T21:47:40.4655132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-2.36,330.94*71
2025-01-11T21:47:41.4653570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,330.64*7F
2025-01-11T21:47:42.4651567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.25,330.10*56
2025-01-11T21:47:43.4649381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.13,329.76*75
2025-01-11T21:47:44.4676783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.28,329.97*5B
2025-01-11T21:47:45.4674940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,330.63*5B
2025-01-11T21:47:46.4630953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,331.30*76
2025-01-11T21:47:47.4630281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,331.51*7C
2025-01-11T21:47:48.4711055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.56,331.15*5D
2025-01-11T21:47:49.4639254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.50,330.58*5F
2025-01-11T21:47:50.4706682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,330.24*70
2025-01-11T21:47:51.4705144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,330.35*56
2025-01-11T21:47:52.4703510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.30,330.78*5E
2025-01-11T21:47:53.4700613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.78,331.27*5C
2025-01-11T21:47:54.4699145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.52,331.43*5E
2025-01-11T21:47:55.4697674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,331.15*78
2025-01-11T21:47:56.4694990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.07,330.96*5B
2025-01-11T21:47:57.4694042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.01,331.27*59
2025-01-11T21:47:58.4690648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,331.76*58
2025-01-11T21:47:59.4690259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,331.78*5C
2025-01-11T21:48:00.4687488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.50,331.45*54
2025-01-11T21:48:01.4714316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,331.28*5B
2025-01-11T21:48:02.4703891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,331.56*54
2025-01-11T21:48:03.4701730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,331.83*7F
2025-01-11T21:48:04.4724610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,331.86*7C
2025-01-11T21:48:05.4748474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,332.00*56
2025-01-11T21:48:06.4732054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,332.08*55
2025-01-11T21:48:07.4647414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,331.79*57
2025-01-11T21:48:08.4644872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,331.33*53
2025-01-11T21:48:09.4643397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,331.16*71
2025-01-11T21:48:10.4641325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,331.51*7E
2025-01-11T21:48:11.4700970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,332.28*5B
2025-01-11T21:48:12.4673699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.15,333.11*54
2025-01-11T21:48:13.4672280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.48,333.32*73
2025-01-11T21:48:14.4669036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.68,332.74*76
2025-01-11T21:48:15.4667095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.10,331.81*76
2025-01-11T21:48:16.4698467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,331.17*55
2025-01-11T21:48:17.4726825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.24,331.33*78
2025-01-11T21:48:18.4754795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-4.40,332.13*7A
2025-01-11T21:48:19.4751041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.11,332.54*7E
2025-01-11T21:48:20.4749081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,332.05*5A
2025-01-11T21:48:21.4617584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.02,331.25*77
2025-01-11T21:48:22.4656331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,1.24,330.77*78
2025-01-11T21:48:23.4653173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.96,330.60*7F
2025-01-11T21:48:24.4651721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,330.68*72
2025-01-11T21:48:25.4686233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,331.12*71
2025-01-11T21:48:26.4702861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,331.70*7E
2025-01-11T21:48:27.4701507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.11,332.08*58
2025-01-11T21:48:28.4698484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.19,332.06*79
2025-01-11T21:48:29.4696369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.08,331.65*5E
2025-01-11T21:48:30.4695085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,331.29*57
2025-01-11T21:48:31.4692382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,331.13*75
2025-01-11T21:48:32.4691540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.08,330.96*71
2025-01-11T21:48:33.4689123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.19,330.68*74
2025-01-11T21:48:34.4731078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.92,330.68*72
2025-01-11T21:48:35.4617528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,331.07*55
2025-01-11T21:48:36.4771087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,331.50*58
2025-01-11T21:48:37.4613533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.27,331.66*71
2025-01-11T21:48:38.4652825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.06,331.82*77
2025-01-11T21:48:39.4732392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,1.91,332.21*77
2025-01-11T21:48:40.4729297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,0.89,332.46*7A
2025-01-11T21:48:41.4622361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,332.26*51
2025-01-11T21:48:42.4646539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.64,331.98*7A
2025-01-11T21:48:43.4644063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.34,332.15*7D
2025-01-11T21:48:44.4642507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.75,332.48*7A
2025-01-11T21:48:45.4639924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.95,332.72*5E
2025-01-11T21:48:46.4638327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.58,332.91*5A
2025-01-11T21:48:47.4635785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,332.80*52
2025-01-11T21:48:48.4634401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,332.64*55
2025-01-11T21:48:49.4631664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.33,332.64*5E
2025-01-11T21:48:50.4629861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.58,332.70*5C
2025-01-11T21:48:51.4671731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.47,332.74*53
2025-01-11T21:48:52.4669904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,332.90*52
2025-01-11T21:48:53.4667610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,333.09*5F
2025-01-11T21:48:54.4666116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,333.35*7F
2025-01-11T21:48:55.4711112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,333.44*54
2025-01-11T21:48:56.4729813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,333.00*53
2025-01-11T21:48:57.4727168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,332.63*56
2025-01-11T21:48:58.4729733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.72,332.60*53
2025-01-11T21:48:59.4750376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.73,332.40*50
2025-01-11T21:49:00.4747755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,332.09*55
2025-01-11T21:49:01.4745405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,332.06*7E
2025-01-11T21:49:02.4744153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.76,332.45*74
2025-01-11T21:49:03.4742397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.52,332.72*7A
2025-01-11T21:49:04.4678371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,332.51*5C
2025-01-11T21:49:05.4677299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.03,331.96*5C
2025-01-11T21:49:06.4675426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.23,331.64*72
2025-01-11T21:49:07.4673269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.07,331.66*74
2025-01-11T21:49:08.4670575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,332.11*52
2025-01-11T21:49:09.4668628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,332.79*70
2025-01-11T21:49:10.4696793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,333.05*7F
2025-01-11T21:49:11.4698328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,332.67*72
2025-01-11T21:49:12.4717572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,332.16*53
2025-01-11T21:49:13.4716096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,331.97*56
2025-01-11T21:49:14.4744657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.65,332.17*55
2025-01-11T21:49:15.4742671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.95,332.58*5E
2025-01-11T21:49:16.4707509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,332.80*51
2025-01-11T21:49:17.4704692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.08,332.52*71
2025-01-11T21:49:18.4702450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.42,331.94*77
2025-01-11T21:49:19.4700597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.55,331.75*77
2025-01-11T21:49:20.4698344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,332.26*5C
2025-01-11T21:49:21.4696046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-1.60,333.15*5A
2025-01-11T21:49:22.4694329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.59,-0.65,333.68*50
2025-01-11T21:49:23.4692179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,0.99,333.63*75
2025-01-11T21:49:24.4690681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.15,333.38*74
2025-01-11T21:49:25.4689251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,2.14,333.18*5A
2025-01-11T21:49:26.4687196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.36,0.93,333.03*5E
2025-01-11T21:49:27.4684833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.60,332.80*73
2025-01-11T21:49:28.4682638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.81,332.57*5E
2025-01-11T21:49:29.4763861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.64,332.36*56
2025-01-11T21:49:30.4762374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-3.11,332.05*51
2025-01-11T21:49:31.4636317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.11,331.75*57
2025-01-11T21:49:32.4736978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.68,331.85*79
2025-01-11T21:49:33.4761001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.68,332.17*70
2025-01-11T21:49:34.4622223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,332.30*50
2025-01-11T21:49:35.4620383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.76,332.23*7A
2025-01-11T21:49:36.4618206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.96,332.28*7E
2025-01-11T21:49:37.4616835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.55,332.51*7B
2025-01-11T21:49:38.4649647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.14,332.64*50
2025-01-11T21:49:39.4701548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.04,332.55*5C
2025-01-11T21:49:40.4698872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,332.29*5C
2025-01-11T21:49:41.4696726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.29,331.98*57
2025-01-11T21:49:42.4696263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.86,331.80*5D
2025-01-11T21:49:43.4693207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.61,331.77*52
2025-01-11T21:49:44.4693134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-4.00,331.93*74
2025-01-11T21:49:45.4689740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.91,332.30*77
2025-01-11T21:49:46.4687844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,332.48*79
2025-01-11T21:49:47.4728040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.30,332.11*50
2025-01-11T21:49:48.4725711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,0.08,331.34*74
2025-01-11T21:49:49.4756828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.02,330.64*55
2025-01-11T21:49:50.4657853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.57,330.72*7E
2025-01-11T21:49:51.4682029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.21,331.60*7F
2025-01-11T21:49:52.4679801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,332.28*78
2025-01-11T21:49:53.4677194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.78,332.16*50
2025-01-11T21:49:54.4675362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.15,331.70*52
2025-01-11T21:49:55.4674393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.09,331.52*59
2025-01-11T21:49:56.4767210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.74,331.61*7E
2025-01-11T21:49:57.4765929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.37,331.31*75
2025-01-11T21:49:58.4763172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,330.81*79
2025-01-11T21:49:59.4635938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,330.51*5C
2025-01-11T21:50:00.4634344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.56,330.36*50
2025-01-11T21:50:01.4656629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.70,330.38*59
2025-01-11T21:50:02.4698331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,330.63*5A
2025-01-11T21:50:03.4696508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,330.96*74
2025-01-11T21:50:04.4741697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.48,330.74*7D
2025-01-11T21:50:05.4740509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.40,329.81*54
2025-01-11T21:50:06.4654517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.30,329.23*75
2025-01-11T21:50:07.4654201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.46,329.47*58
2025-01-11T21:50:08.4651055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.25,330.13*5E
2025-01-11T21:50:09.4649459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.73,330.66*5B
2025-01-11T21:50:10.4647506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.62,330.79*71
2025-01-11T21:50:11.4673859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.95,330.44*71
2025-01-11T21:50:12.4672674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.52,329.81*7D
2025-01-11T21:50:13.4670010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,329.57*50
2025-01-11T21:50:14.4668902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.69,329.80*5B
2025-01-11T21:50:15.4687139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-1.70,330.07*56
2025-01-11T21:50:16.4737723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.95,330.25*5A
2025-01-11T21:50:17.4736010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,330.16*5E
2025-01-11T21:50:18.4733125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.16,329.84*5C
2025-01-11T21:50:19.4684156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-0.07,329.60*7F
2025-01-11T21:50:20.4718052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.88,329.42*79
2025-01-11T21:50:21.4717422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,329.33*56
2025-01-11T21:50:22.4649512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-2.10,329.22*55
2025-01-11T21:50:23.4751623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.57,-1.77,329.05*5F
2025-01-11T21:50:24.4631031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.42,329.04*5C
2025-01-11T21:50:25.4629432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,329.17*76
2025-01-11T21:50:26.4783890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.78,329.18*74
2025-01-11T21:50:27.4782063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.48,329.23*7E
2025-01-11T21:50:28.4778127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,329.42*75
2025-01-11T21:50:29.4682559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.27,329.59*72
2025-01-11T21:50:30.4680813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.47,329.55*73
2025-01-11T21:50:31.4716337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.09,329.13*76
2025-01-11T21:50:32.4715536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,328.72*5B
2025-01-11T21:50:33.4633677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,328.77*75
2025-01-11T21:50:34.4788721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,329.26*79
2025-01-11T21:50:35.4662594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,329.85*74
2025-01-11T21:50:36.4698811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,329.92*7B
2025-01-11T21:50:37.4696852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,329.22*70
2025-01-11T21:50:38.4694348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,328.40*72
2025-01-11T21:50:39.4692665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,328.39*53
2025-01-11T21:50:40.4691035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.69,329.27*50
2025-01-11T21:50:41.4689015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.99,330.44*58
2025-01-11T21:50:42.4686576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.48,331.10*50
2025-01-11T21:50:43.4684664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.86,331.02*78
2025-01-11T21:50:44.4683117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.75,330.49*57
2025-01-11T21:50:45.4741263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.94,329.93*56
2025-01-11T21:50:46.4713486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.21,329.69*7A
2025-01-11T21:50:47.4711514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.22,329.84*55
2025-01-11T21:50:48.4708794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-3.80,330.05*5C
2025-01-11T21:50:49.4706309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-3.00,330.20*53
2025-01-11T21:50:50.4705349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.55,330.25*5F
2025-01-11T21:50:51.4703124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,329.98*55
2025-01-11T21:50:52.4701164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,1.27,329.86*52
2025-01-11T21:50:53.4699497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,1.43,330.13*58
2025-01-11T21:50:54.4696478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.87,330.11*58
2025-01-11T21:50:55.4694516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.21,329.79*51
2025-01-11T21:50:56.4693346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.60,329.57*5A
2025-01-11T21:50:57.4691283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.84,329.82*5D
2025-01-11T21:50:58.4769800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.23,330.49*5B
2025-01-11T21:50:59.4643127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,331.02*7E
2025-01-11T21:51:00.4641679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,331.08*74
2025-01-11T21:51:01.4639489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.25,330.72*5B
2025-01-11T21:51:02.4638020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.72,330.10*55
2025-01-11T21:51:03.4682003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,329.85*7D
2025-01-11T21:51:04.4681141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.63,330.23*58
2025-01-11T21:51:05.4679207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.62,330.76*52
2025-01-11T21:51:06.4677116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.30,331.04*54
2025-01-11T21:51:07.4675682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,330.97*59
2025-01-11T21:51:08.4672974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.03,330.94*7D
2025-01-11T21:51:09.4671531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.41,331.03*77
2025-01-11T21:51:10.4669329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,330.97*7B
2025-01-11T21:51:11.4666482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,330.71*7D
2025-01-11T21:51:12.4664599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,330.51*5A
2025-01-11T21:51:13.4662981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.45,330.65*55
2025-01-11T21:51:14.4660676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.83,331.26*59
2025-01-11T21:51:15.4678993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.10,332.07*52
2025-01-11T21:51:16.4730269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.36,332.59*70
2025-01-11T21:51:17.4727868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,332.49*59
2025-01-11T21:51:18.4746269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.48,332.06*52
2025-01-11T21:51:19.4781431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.04,332.02*74
2025-01-11T21:51:20.4779523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,332.37*78
2025-01-11T21:51:21.4620861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.24,332.63*5D
2025-01-11T21:51:22.4682080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.18,332.56*5C
2025-01-11T21:51:23.4717401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.43,332.59*5C
2025-01-11T21:51:24.4715967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,333.03*5C
2025-01-11T21:51:25.4712737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,333.46*72
2025-01-11T21:51:26.4711184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.41,333.61*72
2025-01-11T21:51:27.4708502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.35,333.46*79
2025-01-11T21:51:28.4706897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,333.33*54
2025-01-11T21:51:29.4705656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.05,333.43*5B
2025-01-11T21:51:30.4720790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.33,-0.34,333.65*56
2025-01-11T21:51:31.4718027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.04,333.85*5C
2025-01-11T21:51:32.4680963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.48,333.91*7E
2025-01-11T21:51:33.4776905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.86,-1.37,333.95*79
2025-01-11T21:51:34.4645534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.00,334.12*7E
2025-01-11T21:51:35.4643626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,334.40*5C
2025-01-11T21:51:36.4683057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-0.89,334.57*51
2025-01-11T21:51:37.4744263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.09,334.28*57
2025-01-11T21:51:38.4742756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,333.85*54
2025-01-11T21:51:39.4741105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.64,333.82*77
2025-01-11T21:51:40.4738528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.03,334.04*72
2025-01-11T21:51:41.4736746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,334.18*7D
2025-01-11T21:51:42.4734682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.12,334.36*56
2025-01-11T21:51:43.4759788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,0.06,334.70*7B
2025-01-11T21:51:44.4757223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,1.05,335.06*77
2025-01-11T21:51:45.4698722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.39,335.20*74
2025-01-11T21:51:46.4728312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.06,334.85*56
2025-01-11T21:51:47.4618992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.31,333.98*51
2025-01-11T21:51:48.4641171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,333.16*73
2025-01-11T21:51:49.4708415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,332.95*53
2025-01-11T21:51:50.4736031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.72,333.12*5E
2025-01-11T21:51:51.4734763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.85,333.10*70
2025-01-11T21:51:52.4731121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,332.97*7F
2025-01-11T21:51:53.4730230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,332.82*7E
2025-01-11T21:51:54.4728087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.02,332.69*79
2025-01-11T21:51:55.4726854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.78,332.48*79
2025-01-11T21:51:56.4632763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.45,332.10*76
2025-01-11T21:51:57.4694968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.43,331.77*7E
2025-01-11T21:51:58.4692636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,331.92*7F
2025-01-11T21:51:59.4690710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.04,332.46*74
2025-01-11T21:52:00.4689051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.17,332.50*78
2025-01-11T21:52:01.4686044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,331.82*5C
2025-01-11T21:52:02.4684842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.04,331.20*53
2025-01-11T21:52:03.4714949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,331.01*5A
2025-01-11T21:52:04.4647967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,331.25*73
2025-01-11T21:52:05.4646355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,331.80*78
2025-01-11T21:52:06.4721035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,332.17*5F
2025-01-11T21:52:07.4755008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.09,332.23*5A
2025-01-11T21:52:08.4754424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,1.03,331.98*76
2025-01-11T21:52:09.4751709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.52,331.57*74
2025-01-11T21:52:10.4749884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.81,331.47*5D
2025-01-11T21:52:11.4748164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-0.82,331.57*72
2025-01-11T21:52:12.4646244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.13,331.34*77
2025-01-11T21:52:13.4644611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.41,330.76*5B
2025-01-11T21:52:14.4642504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.97,330.22*50
2025-01-11T21:52:15.4640541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.72,330.17*50
2025-01-11T21:52:16.4794656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,330.45*79
2025-01-11T21:52:17.4694063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,330.80*76
2025-01-11T21:52:18.4708064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,330.92*5A
2025-01-11T21:52:19.4705309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,1.09,330.58*7B
2025-01-11T21:52:20.4655818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,1.68,330.27*72
2025-01-11T21:52:21.4671872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.03,330.43*7A
2025-01-11T21:52:22.4724297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.05,330.65*53
2025-01-11T21:52:23.4652087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.74,330.51*7B
2025-01-11T21:52:24.4713403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.29,330.09*74
2025-01-11T21:52:25.4710990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,329.71*7D
2025-01-11T21:52:26.4709621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.56,329.56*58
2025-01-11T21:52:27.4726968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.93,329.49*53
2025-01-11T21:52:28.4724371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.45,329.38*54
2025-01-11T21:52:29.4783038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,329.37*52
2025-01-11T21:52:30.4780161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,329.67*75
2025-01-11T21:52:31.4622374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,330.11*7D
2025-01-11T21:52:32.4620971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.76,330.45*7A
2025-01-11T21:52:33.4657418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.84,330.61*76
2025-01-11T21:52:34.4708099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.80,330.54*74
2025-01-11T21:52:35.4740874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.47,330.31*7E
2025-01-11T21:52:36.4698837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.58,330.32*70
2025-01-11T21:52:37.4737353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.03,330.51*70
2025-01-11T21:52:38.4755696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.84,330.41*7A
2025-01-11T21:52:39.4778810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.60,330.01*5F
2025-01-11T21:52:40.4683370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.89,329.68*59
2025-01-11T21:52:41.4682827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.38,329.54*5A
2025-01-11T21:52:42.4679829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,329.59*56
2025-01-11T21:52:43.4677936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.76,329.97*74
2025-01-11T21:52:44.4676472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.10,330.53*59
2025-01-11T21:52:45.4730526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.19,330.74*70
2025-01-11T21:52:46.4758090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.62,330.42*7D
2025-01-11T21:52:47.4755738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.59,330.10*7F
2025-01-11T21:52:48.4752958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.29,329.95*5B
2025-01-11T21:52:49.4752064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,330.01*77
2025-01-11T21:52:50.4655011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.60,330.15*7F
2025-01-11T21:52:51.4652237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.56,330.02*78
2025-01-11T21:52:52.4650391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,329.73*5B
2025-01-11T21:52:53.4648550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,329.74*5D
2025-01-11T21:52:54.4645496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.17,330.25*51
2025-01-11T21:52:55.4644569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.89,330.49*71
2025-01-11T21:52:56.4642904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.51,330.02*79
2025-01-11T21:52:57.4657477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.36,329.54*74
2025-01-11T21:52:58.4766979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,329.69*55
2025-01-11T21:52:59.4763916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,330.17*76
2025-01-11T21:53:00.4761713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,330.37*5C
2025-01-11T21:53:01.4759728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.62,330.29*54
2025-01-11T21:53:02.4757752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.85,329.97*53
2025-01-11T21:53:03.4755851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,329.60*5A
2025-01-11T21:53:04.4690362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.14,329.39*76
2025-01-11T21:53:05.4687986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.70,329.41*72
2025-01-11T21:53:06.4723449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,329.60*56
2025-01-11T21:53:07.4758154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.35,329.86*71
2025-01-11T21:53:08.4757335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,1.11,330.19*7E
2025-01-11T21:53:09.4653357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.16,330.56*71
2025-01-11T21:53:10.4651403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,330.77*53
2025-01-11T21:53:11.4675915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.04,330.44*56
2025-01-11T21:53:12.4699114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.86,329.96*75
2025-01-11T21:53:13.4696466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,330.07*78
2025-01-11T21:53:14.4777635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.06,330.29*5E
2025-01-11T21:53:15.4739215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.06,330.13*5D
2025-01-11T21:53:16.4737281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.87,329.91*50
2025-01-11T21:53:17.4735702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,329.79*57
2025-01-11T21:53:18.4733148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.80,330.04*7D
2025-01-11T21:53:19.4731736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.59,330.53*74
2025-01-11T21:53:20.4758583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.47,330.60*7F
2025-01-11T21:53:21.4663868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,330.07*5E
2025-01-11T21:53:22.4662414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.25,329.53*5E
2025-01-11T21:53:23.4661829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.21,329.40*59
2025-01-11T21:53:24.4712135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.19,329.32*51
2025-01-11T21:53:25.4710664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,329.46*5D
2025-01-11T21:53:26.4784985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,330.27*74
2025-01-11T21:53:27.4706147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,331.18*72
2025-01-11T21:53:28.4656261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,331.33*5F
2025-01-11T21:53:29.4721132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.63,330.65*71
2025-01-11T21:53:30.4719874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.51,329.80*79
2025-01-11T21:53:31.4686837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.22,329.38*56
2025-01-11T21:53:32.4728114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.60,329.66*59
2025-01-11T21:53:33.4725263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.26,330.50*7A
2025-01-11T21:53:34.4723636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.27,330.86*71
2025-01-11T21:53:35.4721056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.69,330.42*73
2025-01-11T21:53:36.4719807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,329.99*53
2025-01-11T21:53:37.4718173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,1.23,330.23*7B
2025-01-11T21:53:38.4750627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,1.35,330.69*77
2025-01-11T21:53:39.4747747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.34,330.88*70
2025-01-11T21:53:40.4747626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.55,330.76*74
2025-01-11T21:53:41.4744759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.72,-0.92,330.63*76
2025-01-11T21:53:42.4647413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-1.23,330.42*70
2025-01-11T21:53:43.4645857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,330.14*5D
2025-01-11T21:53:44.4671658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-2.36,330.09*5D
2025-01-11T21:53:45.4668651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-2.22,330.35*52
2025-01-11T21:53:46.4636164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.16,330.72*51
2025-01-11T21:53:47.4670928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.09,330.83*7C
2025-01-11T21:53:48.4666822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.45,330.54*57
2025-01-11T21:53:49.4724187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.69,330.17*5C
2025-01-11T21:53:50.4664994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.47,329.91*7C
2025-01-11T21:53:51.4662830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.74,329.74*5E
2025-01-11T21:53:52.4660570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.35,329.60*5E
2025-01-11T21:53:53.4657956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.90,329.48*5A
2025-01-11T21:53:54.4656613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.27,329.76*77
2025-01-11T21:53:55.4737988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.57,330.14*79
2025-01-11T21:53:56.4736580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,330.01*75
2025-01-11T21:53:57.4734341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,329.53*55
2025-01-11T21:53:58.4732944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.05,329.16*59
2025-01-11T21:53:59.4635546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.22,329.27*75
2025-01-11T21:54:00.4650307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.02,329.75*78
2025-01-11T21:54:01.4690700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,330.06*7F
2025-01-11T21:54:02.4689192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,329.71*7A
2025-01-11T21:54:03.4686910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,329.07*7E
2025-01-11T21:54:04.4684476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,328.68*57
2025-01-11T21:54:05.4683070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.02,328.74*50
2025-01-11T21:54:06.4764457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.10,329.02*54
2025-01-11T21:54:07.4763374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,329.24*5E
2025-01-11T21:54:08.4761936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,329.32*70
2025-01-11T21:54:09.4759373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.10,329.23*78
2025-01-11T21:54:10.4758278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,329.09*76
2025-01-11T21:54:11.4776630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.05,328.98*58
2025-01-11T21:54:12.4690892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.25,328.88*54
2025-01-11T21:54:13.4688779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.93,329.05*52
2025-01-11T21:54:14.4686032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,329.42*5F
2025-01-11T21:54:15.4684818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,329.74*7D
2025-01-11T21:54:16.4682321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,329.84*7D
2025-01-11T21:54:17.4680942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,329.56*59
2025-01-11T21:54:18.4678450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,329.10*56
2025-01-11T21:54:19.4677063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,328.80*7C
2025-01-11T21:54:20.4702344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,328.74*74
2025-01-11T21:54:21.4717460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.16,328.91*5B
2025-01-11T21:54:22.4737783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.15,329.14*5B
2025-01-11T21:54:23.4736816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.22,329.32*5B
2025-01-11T21:54:24.4764875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.09,329.40*5C
2025-01-11T21:54:25.4764088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.49,329.42*5C
2025-01-11T21:54:26.4762167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.49,329.63*50
2025-01-11T21:54:27.4759268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.25,329.86*56
2025-01-11T21:54:28.4757613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.29,329.87*5E
2025-01-11T21:54:29.4779382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.26,329.75*5D
2025-01-11T21:54:30.4778490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.04,329.25*5D
2025-01-11T21:54:31.4774964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,328.66*7E
2025-01-11T21:54:32.4773819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.18,328.67*7D
2025-01-11T21:54:33.4802020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.22,329.05*71
2025-01-11T21:54:34.4644169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,329.42*5D
2025-01-11T21:54:35.4707401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.35,329.67*54
2025-01-11T21:54:36.4705989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.24,329.98*5D
2025-01-11T21:54:37.4721185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,1.13,330.20*7D
2025-01-11T21:54:38.4761506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,2.10,330.12*73
2025-01-11T21:54:39.4653519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.96,329.84*70
2025-01-11T21:54:40.4714693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.62,329.74*51
2025-01-11T21:54:41.4783788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-1.13,329.73*76
2025-01-11T21:54:42.4785321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.47,329.51*74
2025-01-11T21:54:43.4636914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.11,329.01*59
2025-01-11T21:54:44.4779655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,-2.90,328.60*54
2025-01-11T21:54:45.4778318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.05,328.37*5B
2025-01-11T21:54:46.4799656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,328.40*7D
2025-01-11T21:54:47.4677147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-0.67,328.68*78
2025-01-11T21:54:48.4675317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,0.10,328.97*5E
2025-01-11T21:54:49.4672298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.72,328.71*77
2025-01-11T21:54:50.4736914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,0.40,327.75*7C
2025-01-11T21:54:51.4654406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.31,-1.02,326.70*50
2025-01-11T21:54:52.4653231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.48,326.37*57
2025-01-11T21:54:53.4790208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.22,327.20*7C
2025-01-11T21:54:54.4788328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.06,328.02*71
2025-01-11T21:54:55.4701704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.86,327.80*73
2025-01-11T21:54:56.4777458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,326.89*52
2025-01-11T21:54:57.4775536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.50,326.07*79
2025-01-11T21:54:58.4742634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.29,325.84*78
2025-01-11T21:54:59.4767540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,326.03*7F
2025-01-11T21:55:00.4765715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.50,326.07*79
2025-01-11T21:55:01.4763961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.82,326.00*79
2025-01-11T21:55:02.4761886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,326.15*50
2025-01-11T21:55:03.4780731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.48,326.49*5C
2025-01-11T21:55:04.4778284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.19,326.73*5F
2025-01-11T21:55:05.4775512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.81,326.73*5F
2025-01-11T21:55:06.4774732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,326.81*58
2025-01-11T21:55:07.4772593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,326.95*50
2025-01-11T21:55:08.4770443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,326.98*52
2025-01-11T21:55:09.4768572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.27,327.04*7A
2025-01-11T21:55:10.4664714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.43,327.45*52
2025-01-11T21:55:11.4683943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,328.11*58
2025-01-11T21:55:12.4732578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,328.23*7B
2025-01-11T21:55:13.4694767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,327.62*79
2025-01-11T21:55:14.4768948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,326.66*5E
2025-01-11T21:55:15.4722893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.28,325.99*5F
2025-01-11T21:55:16.4647760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.28,326.16*5A
2025-01-11T21:55:17.4802037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.66,326.97*7F
2025-01-11T21:55:18.4799326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.57,327.48*76
2025-01-11T21:55:19.4796809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,327.34*56
2025-01-11T21:55:20.4638937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.47,327.03*7E
2025-01-11T21:55:21.4708392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,2.29,326.90*7D
2025-01-11T21:55:22.4707621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,1.75,327.20*7A
2025-01-11T21:55:23.4705162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.15,327.72*78
2025-01-11T21:55:24.4703346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,327.80*75
2025-01-11T21:55:25.4806850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.27,327.44*7B
2025-01-11T21:55:26.4717942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.37,327.11*73
2025-01-11T21:55:27.4790866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,326.89*51
2025-01-11T21:55:28.4788791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.52,326.81*59
2025-01-11T21:55:29.4658191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.77,327.03*50
2025-01-11T21:55:30.4656001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,327.54*7E
2025-01-11T21:55:31.4675146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.04,328.12*7A
2025-01-11T21:55:32.4673389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.57,328.38*5F
2025-01-11T21:55:33.4672418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.60,328.06*73
2025-01-11T21:55:34.4670461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,1.54,327.66*74
2025-01-11T21:55:35.4668194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.33,327.72*76
2025-01-11T21:55:36.4666247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.28,328.15*57
2025-01-11T21:55:37.4664127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,328.76*70
2025-01-11T21:55:38.4729226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.65,329.30*7B
2025-01-11T21:55:39.4727826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.30,329.38*71
2025-01-11T21:55:40.4724930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,328.81*79
2025-01-11T21:55:41.4722908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.74,328.14*5D
2025-01-11T21:55:42.4721282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.95,328.25*50
2025-01-11T21:55:43.4767243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.85,329.02*5F
2025-01-11T21:55:44.4765232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,329.56*5F
2025-01-11T21:55:45.4763566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,329.60*73
2025-01-11T21:55:46.4645086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.37,329.55*75
2025-01-11T21:55:47.4660224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.38,329.67*7E
2025-01-11T21:55:48.4790947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.47,329.75*5B
2025-01-11T21:55:49.4790218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.92,329.58*7A
2025-01-11T21:55:50.4787048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.20,329.26*7E
2025-01-11T21:55:51.4785404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.85,329.25*5A
2025-01-11T21:55:52.4783416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-2.64,329.68*53
2025-01-11T21:55:53.4644487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-1.68,330.22*5E
2025-01-11T21:55:54.4671941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.37,330.50*56
2025-01-11T21:55:55.4784395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.86,330.54*5D
2025-01-11T21:55:56.4781150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.34,1.67,330.39*5C
2025-01-11T21:55:57.4780261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,1.65,330.32*5E
2025-01-11T21:55:58.4648903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.72,330.42*78
2025-01-11T21:55:59.4647123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.64,-1.04,330.69*59
2025-01-11T21:56:00.4692156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.54,-2.84,331.07*5B
2025-01-11T21:56:01.4688525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-3.56,331.33*54
2025-01-11T21:56:02.4686321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.13,331.38*70
2025-01-11T21:56:03.4685164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.88,-2.30,331.30*7F
2025-01-11T21:56:04.4683214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-1.72,331.35*7C
2025-01-11T21:56:05.4681370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,331.57*55
2025-01-11T21:56:06.4722337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.15,331.91*5B
2025-01-11T21:56:07.4720287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-0.66,332.13*56
2025-01-11T21:56:08.4718859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.29,331.99*72
2025-01-11T21:56:09.4716257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.23,331.78*5A
2025-01-11T21:56:10.4714980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,1.32,331.91*5F
2025-01-11T21:56:11.4772435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.59,332.19*52
2025-01-11T21:56:12.4714454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,332.45*57
2025-01-11T21:56:13.4712145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.12,332.84*5D
2025-01-11T21:56:14.4710079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.45,333.10*57
2025-01-11T21:56:15.4648540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.66,332.97*56
2025-01-11T21:56:16.4646881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,332.69*52
2025-01-11T21:56:17.4738901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.89,332.55*7F
2025-01-11T21:56:18.4736488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.10,332.62*7C
2025-01-11T21:56:19.4671930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.20,332.72*7F
2025-01-11T21:56:20.4669911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,332.72*79
2025-01-11T21:56:21.4761859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,332.79*52
2025-01-11T21:56:22.4713168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.16,332.87*53
2025-01-11T21:56:23.4765143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,1.26,332.71*78
2025-01-11T21:56:24.4645635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.00,332.55*7F
2025-01-11T21:56:25.4643714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.26,332.77*7B
2025-01-11T21:56:26.4797795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.06,332.83*71
2025-01-11T21:56:27.4794865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.04,332.45*7F
2025-01-11T21:56:28.4793104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,332.15*78
2025-01-11T21:56:29.4811154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,332.14*78
2025-01-11T21:56:30.4652667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.66,332.07*58
2025-01-11T21:56:31.4650535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.77,331.82*5C
2025-01-11T21:56:32.4649512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.24,331.53*57
2025-01-11T21:56:33.4647118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.19,331.54*5D
2025-01-11T21:56:34.4800725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,331.70*74
2025-01-11T21:56:35.4798439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,0.50,331.80*59
2025-01-11T21:56:36.4797657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.81,331.83*59
2025-01-11T21:56:37.4710759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,331.53*77
2025-01-11T21:56:38.4745275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,0.00,331.04*7B
2025-01-11T21:56:39.4643157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.95,330.52*55
2025-01-11T21:56:40.4706436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.73,330.15*54
2025-01-11T21:56:41.4739636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,330.20*73
2025-01-11T21:56:42.4738940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.99,330.55*75
2025-01-11T21:56:43.4736568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.98,330.85*77
2025-01-11T21:56:44.4735444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,330.87*51
2025-01-11T21:56:45.4732154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.30,330.47*52
2025-01-11T21:56:46.4640970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.73,329.86*7E
2025-01-11T21:56:47.4638957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.57,329.59*77
2025-01-11T21:56:48.4637121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.19,329.62*55
2025-01-11T21:56:49.4790621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,329.61*77
2025-01-11T21:56:50.4789232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.35,329.58*7C
2025-01-11T21:56:51.4786740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.90,329.77*76
2025-01-11T21:56:52.4785703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,330.20*5E
2025-01-11T21:56:53.4728811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.60,330.50*5E
2025-01-11T21:56:54.4695734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.18,330.29*79
2025-01-11T21:56:55.4744973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.04,329.65*74
2025-01-11T21:56:56.4687910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,329.06*76
2025-01-11T21:56:57.4735875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.69,329.45*79
2025-01-11T21:56:58.4733515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,330.52*7F
2025-01-11T21:56:59.4731771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.61,331.48*5E
2025-01-11T21:57:00.4730414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.05,331.87*54
2025-01-11T21:57:01.4727463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.47,331.76*7B
2025-01-11T21:57:02.4755329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.69,331.54*76
2025-01-11T21:57:03.4785703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.48,331.50*5E
2025-01-11T21:57:04.4783309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.29,331.77*7C
2025-01-11T21:57:05.4781187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,332.14*79
2025-01-11T21:57:06.4777505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.60,332.38*58
2025-01-11T21:57:07.4776196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.06,332.26*51
2025-01-11T21:57:08.4683941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,331.88*51
2025-01-11T21:57:09.4792427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,331.61*76
2025-01-11T21:57:10.4789401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,331.76*74
2025-01-11T21:57:11.4683433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,332.45*7A
2025-01-11T21:57:12.4652520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,332.87*53
2025-01-11T21:57:13.4739296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.68,332.65*5C
2025-01-11T21:57:14.4757404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.31,332.32*7E
2025-01-11T21:57:15.4667960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.82,332.21*7E
2025-01-11T21:57:16.4753107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,332.24*54
2025-01-11T21:57:17.4751645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.88,332.01*70
2025-01-11T21:57:18.4749741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.95,331.60*7C
2025-01-11T21:57:19.4746259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.30,331.49*75
2025-01-11T21:57:20.4745694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.83,331.92*52
2025-01-11T21:57:21.4652813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.80,332.58*56
2025-01-11T21:57:22.4677871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,0.32,332.96*7B
2025-01-11T21:57:23.4676400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.96,332.81*71
2025-01-11T21:57:24.4674511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.97,332.21*5E
2025-01-11T21:57:25.4672226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.10,331.53*59
2025-01-11T21:57:26.4669101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.61,331.32*79
2025-01-11T21:57:27.4666789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.08,331.91*79
2025-01-11T21:57:28.4666698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.05,332.64*54
2025-01-11T21:57:29.4663635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.59,332.72*58
2025-01-11T21:57:30.4732685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.09,332.33*71
2025-01-11T21:57:31.4730569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.17,331.94*72
2025-01-11T21:57:32.4728965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.26,331.81*50
2025-01-11T21:57:33.4725359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.32,331.99*5F
2025-01-11T21:57:34.4724645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,332.30*71
2025-01-11T21:57:35.4721696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,332.44*57
2025-01-11T21:57:36.4721246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.19,332.27*5D
2025-01-11T21:57:37.4717965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.78,332.18*58
2025-01-11T21:57:38.4716268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.64,332.16*5C
2025-01-11T21:57:39.4714269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,332.04*53
2025-01-11T21:57:40.4740928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.43,331.93*74
2025-01-11T21:57:41.4738055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.86,331.80*7A
2025-01-11T21:57:42.4737599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.15,331.69*74
2025-01-11T21:57:43.4691043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.96,331.76*5B
2025-01-11T21:57:44.4717890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-1.24,332.14*54
2025-01-11T21:57:45.4771555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.92,-0.47,332.81*52
2025-01-11T21:57:46.4769834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,0.20,333.19*72
2025-01-11T21:57:47.4644361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,332.95*56
2025-01-11T21:57:48.4689457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.83,0.79,332.49*5A
2025-01-11T21:57:49.4747002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.60,0.10,332.26*53
2025-01-11T21:57:50.4785807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.09,332.21*74
2025-01-11T21:57:51.4762258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.92,332.37*5C
2025-01-11T21:57:52.4675360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.00,-1.91,332.65*5B
2025-01-11T21:57:53.4757408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.07,-1.19,332.60*59
2025-01-11T21:57:54.4642910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.69,332.31*5C
2025-01-11T21:57:55.4733817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-0.67,332.02*7F
2025-01-11T21:57:56.4731284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.36,-0.90,331.91*7A
2025-01-11T21:57:57.4730056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.16,332.22*7D
2025-01-11T21:57:58.4727790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.10,332.87*5D
2025-01-11T21:57:59.4725556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.34,-0.51,333.50*57
2025-01-11T21:58:00.4723596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.35,0.30,333.70*7E
2025-01-11T21:58:01.4720651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.84,333.13*72
2025-01-11T21:58:02.4730622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.79,332.25*51
2025-01-11T21:58:03.4736828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.97,-0.30,332.28*79
2025-01-11T21:58:04.4735301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,-2.01,332.73*7C
2025-01-11T21:58:05.4756247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.13,332.67*79
2025-01-11T21:58:06.4650693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-2.95,332.48*51
2025-01-11T21:58:07.4668170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.74,-1.46,332.38*58
2025-01-11T21:58:08.4665577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,0.28,332.21*78
2025-01-11T21:58:09.4664080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,331.89*53
2025-01-11T21:58:10.4683647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.92,331.56*5A
2025-01-11T21:58:11.4702005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,0.17,331.28*5F
2025-01-11T21:58:12.4726594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,331.09*72
2025-01-11T21:58:13.4725039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.85,331.08*5E
2025-01-11T21:58:14.4723163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.07,331.08*50
2025-01-11T21:58:15.4721357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.62,330.89*54
2025-01-11T21:58:16.4749735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,330.40*7C
2025-01-11T21:58:17.4768023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.72,329.91*7E
2025-01-11T21:58:18.4804874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,329.91*79
2025-01-11T21:58:19.4647281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.43,330.35*5D
2025-01-11T21:58:20.4645052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.14,330.70*53
2025-01-11T21:58:21.4643252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.19,330.75*5E
2025-01-11T21:58:22.4818936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,330.47*7D
2025-01-11T21:58:23.4719512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.14,330.13*7B
2025-01-11T21:58:24.4804487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.69,330.01*7C
2025-01-11T21:58:25.4802274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.76,330.10*56
2025-01-11T21:58:26.4644962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.45,330.10*59
2025-01-11T21:58:27.4798434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.07,329.97*59
2025-01-11T21:58:28.4797139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.86,329.84*5D
2025-01-11T21:58:29.4794748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.91,329.67*7B
2025-01-11T21:58:30.4792475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.33,329.59*77
2025-01-11T21:58:31.4790014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.84,329.68*72
2025-01-11T21:58:32.4788141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.67,329.65*5B
2025-01-11T21:58:33.4787134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-0.56,329.32*56
2025-01-11T21:58:34.4785056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,0.47,328.97*7A
2025-01-11T21:58:35.4653599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.39,328.80*77
2025-01-11T21:58:36.4736893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.58,328.81*73
2025-01-11T21:58:37.4761719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-1.44,328.70*72
2025-01-11T21:58:38.4800054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.58,328.42*7D
2025-01-11T21:58:39.4681592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,328.18*55
2025-01-11T21:58:40.4679026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.88,327.86*5F
2025-01-11T21:58:41.4756514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.10,327.49*5D
2025-01-11T21:58:42.4754502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,327.21*50
2025-01-11T21:58:43.4752926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.48,327.11*74
2025-01-11T21:58:44.4750458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,327.30*7B
2025-01-11T21:58:45.4646542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.20,327.66*51
2025-01-11T21:58:46.4726008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.74,327.88*50
2025-01-11T21:58:47.4723535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.83,327.78*7A
2025-01-11T21:58:48.4720778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.62,327.56*52
2025-01-11T21:58:49.4719548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.50,327.38*59
2025-01-11T21:58:50.4717975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,327.19*57
2025-01-11T21:58:51.4714979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,327.00*5A
2025-01-11T21:58:52.4714236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,327.12*57
2025-01-11T21:58:53.4766113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.07,327.36*51
2025-01-11T21:58:54.4729596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.95,327.21*50
2025-01-11T21:58:55.4726554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,326.67*7B
2025-01-11T21:58:56.4758734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.00,326.19*73
2025-01-11T21:58:57.4756248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.68,326.07*78
2025-01-11T21:58:58.4816284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,326.55*70
2025-01-11T21:58:59.4658417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.03,327.43*58
2025-01-11T21:59:00.4655518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.00,328.02*74
2025-01-11T21:59:01.4653119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,1.51,328.10*73
2025-01-11T21:59:02.4651705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.62,328.02*73
2025-01-11T21:59:03.4649991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.25,328.01*71
2025-01-11T21:59:04.4648187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,328.01*5B
2025-01-11T21:59:05.4801024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,327.98*72
2025-01-11T21:59:06.4799872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.05,327.74*79
2025-01-11T21:59:07.4797781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.79,327.55*75
2025-01-11T21:59:08.4713300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.91,327.74*70
2025-01-11T21:59:09.4681321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.11,328.25*50
2025-01-11T21:59:10.4684306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,328.68*53
2025-01-11T21:59:11.4680218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,328.84*59
2025-01-11T21:59:12.4678908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,328.70*54
2025-01-11T21:59:13.4678393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.06,328.59*7A
2025-01-11T21:59:14.4745739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.34,328.81*76
2025-01-11T21:59:15.4694850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.72,329.31*59
2025-01-11T21:59:16.4693692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.22,329.75*50
2025-01-11T21:59:17.4692432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,329.87*54
2025-01-11T21:59:18.4689450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,329.80*51
2025-01-11T21:59:19.4688836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,329.79*78
2025-01-11T21:59:20.4685789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.21,329.59*7D
2025-01-11T21:59:21.4716911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.77,329.37*77
2025-01-11T21:59:22.4693774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,329.72*55
2025-01-11T21:59:23.4692472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.69,330.46*5F
2025-01-11T21:59:24.4688803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.28,330.90*50
2025-01-11T21:59:25.4766230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,330.79*58
2025-01-11T21:59:26.4801140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.07,330.45*5E
2025-01-11T21:59:27.4799362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.15,330.65*7E
2025-01-11T21:59:28.4798093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,331.41*52
2025-01-11T21:59:29.4670023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.52,332.43*56
2025-01-11T21:59:30.4788173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-0.70,333.22*55
2025-01-11T21:59:31.4686623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.60,333.49*72
2025-01-11T21:59:32.4686753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.40,333.18*56
2025-01-11T21:59:33.4683831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,1.23,332.52*55
2025-01-11T21:59:34.4682110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.16,332.23*7B
2025-01-11T21:59:35.4680471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.48,332.50*7B
2025-01-11T21:59:36.4695438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.29,333.02*5E
2025-01-11T21:59:37.4746498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-4.21,333.48*5B
2025-01-11T21:59:38.4743942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.12,333.60*52
2025-01-11T21:59:39.4741859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.45,333.44*74
2025-01-11T21:59:40.4739113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.84,333.13*59
2025-01-11T21:59:41.4737468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.97,332.77*50
2025-01-11T21:59:42.4736773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.18,332.43*54
2025-01-11T21:59:43.4782503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.45,332.36*57
2025-01-11T21:59:44.4780428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.25,332.94*5E
2025-01-11T21:59:45.4778465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.87,333.51*5D
2025-01-11T21:59:46.4775107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,333.42*55
2025-01-11T21:59:47.4774226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,333.15*78
2025-01-11T21:59:48.4690007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,333.21*5C
2025-01-11T21:59:49.4724834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,333.23*5A
2025-01-11T21:59:50.4724043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,332.88*5D
2025-01-11T21:59:51.4721216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,332.52*5B
2025-01-11T21:59:52.4748410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,332.62*53
2025-01-11T21:59:53.4783207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,333.13*5B
2025-01-11T21:59:54.4781628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,333.52*56
2025-01-11T21:59:55.4779766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,333.55*51
2025-01-11T21:59:56.4777483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.77,333.25*51
2025-01-11T21:59:57.4776276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.31,332.86*5B
2025-01-11T21:59:58.4773901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,332.82*7F
2025-01-11T21:59:59.4770686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.86,333.18*70
2025-01-11T22:00:00.4768081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,333.28*71
2025-01-11T22:00:01.4765505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.99,332.94*58
2025-01-11T22:00:02.4794709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.74,332.59*52
2025-01-11T22:00:03.4664493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.28,332.48*53
2025-01-11T22:00:04.4754840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,332.74*71
2025-01-11T22:00:05.4752410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.69,333.07*7A
2025-01-11T22:00:06.4783787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,332.99*73
2025-01-11T22:00:07.4802127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.90,332.50*59
2025-01-11T22:00:08.4799484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.46,332.03*50
2025-01-11T22:00:09.4798142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.80,331.70*50
2025-01-11T22:00:10.4679526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,331.69*7F
2025-01-11T22:00:11.4746573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,-1.97,332.17*7F
2025-01-11T22:00:12.4798120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-1.89,332.36*79
2025-01-11T22:00:13.4796906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,331.90*5C
2025-01-11T22:00:14.4794706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.11,0.20,331.45*7D
2025-01-11T22:00:15.4792242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.60,0.54,331.56*7B
2025-01-11T22:00:16.4789406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.36,332.07*54
2025-01-11T22:00:17.4788011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.09,332.32*7D
2025-01-11T22:00:18.4786012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.39,-0.94,332.23*7B
2025-01-11T22:00:19.4782710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-0.70,331.87*70
2025-01-11T22:00:20.4781708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.09,331.21*59
2025-01-11T22:00:21.4724840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.55,-2.01,330.55*52
2025-01-11T22:00:22.4691551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-2.87,330.24*5C
2025-01-11T22:00:23.4688095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.24,330.43*56
2025-01-11T22:00:24.4686449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-2.91,330.93*79
2025-01-11T22:00:25.4684917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.59,331.40*73
2025-01-11T22:00:26.4681184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,331.43*52
2025-01-11T22:00:27.4679427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,1.67,330.85*7F
2025-01-11T22:00:28.4677343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,1.53,330.14*7D
2025-01-11T22:00:29.4704745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.07,329.88*5D
2025-01-11T22:00:30.4701689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,330.35*50
2025-01-11T22:00:31.4699626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.14,331.25*70
2025-01-11T22:00:32.4739314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.05,332.13*7E
2025-01-11T22:00:33.4767458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,332.52*70
2025-01-11T22:00:34.4792696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,332.00*79
2025-01-11T22:00:35.4789918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.30,330.75*78
2025-01-11T22:00:36.4788834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.33,329.79*52
2025-01-11T22:00:37.4775960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.06,329.80*5A
2025-01-11T22:00:38.4773785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.61,330.51*72
2025-01-11T22:00:39.4789590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.43,331.29*77
2025-01-11T22:00:40.4700527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,331.73*7A
2025-01-11T22:00:41.4698026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.39,331.76*7D
2025-01-11T22:00:42.4696018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,2.80,331.57*78
2025-01-11T22:00:43.4693767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,2.27,331.31*7A
2025-01-11T22:00:44.4690808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,330.94*7F
2025-01-11T22:00:45.4705839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.00,331.04*76
2025-01-11T22:00:46.4759978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-3.96,331.86*7B
2025-01-11T22:00:47.4756644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.22,332.43*79
2025-01-11T22:00:48.4756389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.75,332.07*57
2025-01-11T22:00:49.4752844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.02,331.38*59
2025-01-11T22:00:50.4751585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.26,331.15*52
2025-01-11T22:00:51.4748575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,331.54*58
2025-01-11T22:00:52.4733096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,332.15*54
2025-01-11T22:00:53.4643550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,332.48*59
2025-01-11T22:00:54.4660226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.51,332.48*78
2025-01-11T22:00:55.4691053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,332.14*76
2025-01-11T22:00:56.4711503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,331.76*75
2025-01-11T22:00:57.4812132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,331.75*78
2025-01-11T22:00:58.4808774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,331.90*79
2025-01-11T22:00:59.4651394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.57,332.12*56
2025-01-11T22:01:00.4648073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.01,332.47*53
2025-01-11T22:01:01.4645305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,332.67*58
2025-01-11T22:01:02.4767382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,332.37*7D
2025-01-11T22:01:03.4765143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,331.98*57
2025-01-11T22:01:04.4762565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,331.87*5C
2025-01-11T22:01:05.4761121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,332.00*58
2025-01-11T22:01:06.4758663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.70,332.35*58
2025-01-11T22:01:07.4755914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.25,332.67*5E
2025-01-11T22:01:08.4753297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.89,332.55*79
2025-01-11T22:01:09.4780486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.03,332.15*71
2025-01-11T22:01:10.4663443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,332.04*7B
2025-01-11T22:01:11.4687879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.55,332.45*57
2025-01-11T22:01:12.4684161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.61,333.13*5B
2025-01-11T22:01:13.4726621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.22,333.49*5A
2025-01-11T22:01:14.4780147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,333.27*54
2025-01-11T22:01:15.4668535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,332.88*5F
2025-01-11T22:01:16.4666929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,332.79*5A
2025-01-11T22:01:17.4664123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.62,332.92*58
2025-01-11T22:01:18.4661146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,332.99*5D
2025-01-11T22:01:19.4659984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,332.90*7C
2025-01-11T22:01:20.4656671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,332.70*7C
2025-01-11T22:01:21.4666225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,332.83*7C
2025-01-11T22:01:22.4651516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.77,333.18*5C
2025-01-11T22:01:23.4687009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.06,333.31*52
2025-01-11T22:01:24.4777842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.99,333.24*52
2025-01-11T22:01:25.4656341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,333.28*5B
2025-01-11T22:01:26.4654601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,333.37*7A
2025-01-11T22:01:27.4701028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.40,333.31*75
2025-01-11T22:01:28.4749533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,333.30*57
2025-01-11T22:01:29.4747089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.59,333.52*51
2025-01-11T22:01:30.4760716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.16,333.72*56
2025-01-11T22:01:31.4634814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,333.59*5B
2025-01-11T22:01:32.4788895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,333.27*7D
2025-01-11T22:01:33.4786527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,333.14*72
2025-01-11T22:01:34.4801830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,333.24*7E
2025-01-11T22:01:35.4643776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,333.47*52
2025-01-11T22:01:36.4641357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.77,333.71*53
2025-01-11T22:01:37.4712944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.63,333.70*56
2025-01-11T22:01:38.4708725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.82,333.49*53
2025-01-11T22:01:39.4706708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,333.35*53
2025-01-11T22:01:40.4704286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,333.33*58
2025-01-11T22:01:41.4702400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,333.30*7D
2025-01-11T22:01:42.4700260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,333.16*72
2025-01-11T22:01:43.4696736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,333.06*7C
2025-01-11T22:01:44.4630350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,333.15*53
2025-01-11T22:01:45.4674565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.40,333.42*59
2025-01-11T22:01:46.4658368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.87,333.51*5C
2025-01-11T22:01:47.4655359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.22,333.18*5D
2025-01-11T22:01:48.4673337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,332.75*50
2025-01-11T22:01:49.4719633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.03,332.60*7C
2025-01-11T22:01:50.4717545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.25,332.99*78
2025-01-11T22:01:51.4714022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,333.58*75
2025-01-11T22:01:52.4712385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.51,333.86*59
2025-01-11T22:01:53.4710925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-0.09,333.90*59
2025-01-11T22:01:54.4738284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,0.96,333.59*7D
2025-01-11T22:01:55.4734686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.06,333.08*77
2025-01-11T22:01:56.4731289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.06,332.83*5B
2025-01-11T22:01:57.4731630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.31,332.87*75
2025-01-11T22:01:58.4728836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.90,332.88*7B
2025-01-11T22:01:59.4726603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,332.79*5E
2025-01-11T22:02:00.4724012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.60,332.88*55
2025-01-11T22:02:01.4720532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.60,333.12*50
2025-01-11T22:02:02.4738851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,333.29*50
2025-01-11T22:02:03.4769171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.05,333.00*7F
2025-01-11T22:02:04.4661289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.57,332.30*7D
2025-01-11T22:02:05.4660037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,331.71*7B
2025-01-11T22:02:06.4656205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.75,331.86*58
2025-01-11T22:02:07.4653759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.37,332.54*5A
2025-01-11T22:02:08.4653271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.64,332.86*5F
2025-01-11T22:02:09.4649011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,332.63*5A
2025-01-11T22:02:10.4646940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,332.26*7B
2025-01-11T22:02:11.4724243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,332.10*7F
2025-01-11T22:02:12.4707658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,331.82*7F
2025-01-11T22:02:13.4705391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,331.36*56
2025-01-11T22:02:14.4703960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,331.27*53
2025-01-11T22:02:15.4652745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,331.45*53
2025-01-11T22:02:16.4651583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,331.58*54
2025-01-11T22:02:17.4647968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,331.88*73
2025-01-11T22:02:18.4645313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,332.51*7E
2025-01-11T22:02:19.4643269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.35,332.88*73
2025-01-11T22:02:20.4721606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.21,332.43*57
2025-01-11T22:02:21.4718824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.13,331.45*5E
2025-01-11T22:02:22.4743676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.93,330.64*5D
2025-01-11T22:02:23.4639437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.76,330.67*73
2025-01-11T22:02:24.4636886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-3.44,331.22*7D
2025-01-11T22:02:25.4791001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.85,331.66*75
2025-01-11T22:02:26.4631882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,331.85*58
2025-01-11T22:02:27.4628499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,1.41,331.77*73
2025-01-11T22:02:28.4665776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,1.89,331.59*70
2025-01-11T22:02:29.4665493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.53,331.60*76
2025-01-11T22:02:30.4661159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,331.49*73
2025-01-11T22:02:31.4706759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.08,331.43*75
2025-01-11T22:02:32.4746642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.62,331.83*79
2025-01-11T22:02:33.4745844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,332.30*78
2025-01-11T22:02:34.4669667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,332.30*53
2025-01-11T22:02:35.4723085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.55,332.12*54
2025-01-11T22:02:36.4652369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.43,332.31*56
2025-01-11T22:02:37.4650763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.85,332.56*5D
2025-01-11T22:02:38.4650320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,332.44*58
2025-01-11T22:02:39.4677264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.87,332.19*7C
2025-01-11T22:02:40.4693716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.82,332.14*79
2025-01-11T22:02:41.4732216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.05,332.38*73
2025-01-11T22:02:42.4729878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.47,332.84*5E
2025-01-11T22:02:43.4728076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.52,333.13*53
2025-01-11T22:02:44.4725715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.86,333.05*5F
2025-01-11T22:02:45.4761307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,332.80*5E
2025-01-11T22:02:46.4758394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.13,332.87*5A
2025-01-11T22:02:47.4756490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.28,333.22*71
2025-01-11T22:02:48.4755255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,333.21*79
2025-01-11T22:02:49.4752152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,332.66*58
2025-01-11T22:02:50.4750158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,332.33*7D
2025-01-11T22:02:51.4774084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,332.49*70
2025-01-11T22:02:52.4771749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.07,332.48*56
2025-01-11T22:02:53.4651057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-3.24,332.14*59
2025-01-11T22:02:54.4630921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-2.51,331.82*50
2025-01-11T22:02:55.4627101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,331.64*51
2025-01-11T22:02:56.4679888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,0.38,331.71*5F
2025-01-11T22:02:57.4753050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,1.06,331.63*54
2025-01-11T22:02:58.4844697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.99,331.17*55
2025-01-11T22:02:59.4613557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.24,330.46*75
2025-01-11T22:03:00.4611750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.06,329.95*53
2025-01-11T22:03:01.4608653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.25,330.00*52
2025-01-11T22:03:02.4782506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.76,330.53*7E
2025-01-11T22:03:03.4710303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.49,330.59*7E
2025-01-11T22:03:04.4708036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,329.85*52
2025-01-11T22:03:05.4706335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.26,329.17*5B
2025-01-11T22:03:06.4703260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.27,329.18*5C
2025-01-11T22:03:07.4751287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,329.61*71
2025-01-11T22:03:08.4748997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.29,329.81*71
2025-01-11T22:03:09.4694648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,329.47*73
2025-01-11T22:03:10.4734748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.01,328.93*7A
2025-01-11T22:03:11.4732070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.27,328.49*5A
2025-01-11T22:03:12.4753394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.18,328.32*55
2025-01-11T22:03:13.4652619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.05,328.38*7F
2025-01-11T22:03:14.4667829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.29,328.72*7A
2025-01-11T22:03:15.4698769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,329.11*73
2025-01-11T22:03:16.4695832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.51,329.30*5E
2025-01-11T22:03:17.4693102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,-0.07,329.45*5A
2025-01-11T22:03:18.4690853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.06,329.43*58
2025-01-11T22:03:19.4689628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,329.17*7A
2025-01-11T22:03:20.4748990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,-0.65,328.96*73
2025-01-11T22:03:21.4744583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.82,-1.46,329.08*75
2025-01-11T22:03:22.4743000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.18,329.47*70
2025-01-11T22:03:23.4738358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.23,329.69*5E
2025-01-11T22:03:24.4608214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.26,-1.46,329.46*5F
2025-01-11T22:03:25.4720943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,-0.56,328.96*51
2025-01-11T22:03:26.4621680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.20,328.55*50
2025-01-11T22:03:27.4776014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.55,328.61*74
2025-01-11T22:03:28.4648996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.11,-1.13,329.02*75
2025-01-11T22:03:29.4700057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.17,329.34*7A
2025-01-11T22:03:30.4738490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.49,329.53*5C
2025-01-11T22:03:31.4700662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,0.36,329.77*70
2025-01-11T22:03:32.4725341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,0.48,329.93*7D
2025-01-11T22:03:33.4722498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.12,329.67*58
2025-01-11T22:03:34.4720487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.90,329.26*7C
2025-01-11T22:03:35.4717326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.61,329.22*7D
2025-01-11T22:03:36.4715442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.16,329.30*73
2025-01-11T22:03:37.4618882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,329.26*54
2025-01-11T22:03:38.4617360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.26,329.27*5D
2025-01-11T22:03:39.4614439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.80,329.59*52
2025-01-11T22:03:40.4671197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.98,329.99*5E
2025-01-11T22:03:41.4667519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.19,330.12*5F
2025-01-11T22:03:42.4664686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.21,329.97*7C
2025-01-11T22:03:43.4716134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.09,329.74*75
2025-01-11T22:03:44.4691117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,329.65*77
2025-01-11T22:03:45.4682419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.84,329.72*77
2025-01-11T22:03:46.4643215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.66,329.68*7B
2025-01-11T22:03:47.4640738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,329.65*7B
2025-01-11T22:03:48.4639805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,329.87*57
2025-01-11T22:03:49.4635683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,330.13*5D
2025-01-11T22:03:50.4634977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,329.81*50
2025-01-11T22:03:51.4632889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.72,329.19*57
2025-01-11T22:03:52.4630608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.13,329.04*55
2025-01-11T22:03:53.4628383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.06,329.51*7D
2025-01-11T22:03:54.4659675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,330.05*57
2025-01-11T22:03:55.4657083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,330.30*76
2025-01-11T22:03:56.4654048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.45,330.31*74
2025-01-11T22:03:57.4690604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,330.09*75
2025-01-11T22:03:58.4727897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.56,329.70*54
2025-01-11T22:03:59.4725440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.11,329.27*50
2025-01-11T22:04:00.4722703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.44,328.86*5D
2025-01-11T22:04:01.4632490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.61,328.69*7C
2025-01-11T22:04:02.4630679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.32,329.25*71
2025-01-11T22:04:03.4655215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.19,330.21*74
2025-01-11T22:04:04.4654414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.41,330.43*7B
2025-01-11T22:04:05.4713708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,1.42,330.05*7C
2025-01-11T22:04:06.4729981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,1.16,329.96*7C
2025-01-11T22:04:07.4727167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.02,330.43*76
2025-01-11T22:04:08.4725615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,331.02*57
2025-01-11T22:04:09.4724068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.34,331.03*78
2025-01-11T22:04:10.4712141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.36,330.48*77
2025-01-11T22:04:11.4737209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,330.14*79
2025-01-11T22:04:12.4735696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.00,330.19*5E
2025-01-11T22:04:13.4636317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.53,330.32*5A
2025-01-11T22:04:14.4664864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.01,330.31*53
2025-01-11T22:04:15.4684188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,330.19*5F
2025-01-11T22:04:16.4681543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,330.29*56
2025-01-11T22:04:17.4738402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.15,330.57*50
2025-01-11T22:04:18.4606989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.56,330.96*5B
2025-01-11T22:04:19.4604193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.22,331.32*73
2025-01-11T22:04:20.4602107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.43,331.07*70
2025-01-11T22:04:21.4629171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.54,330.40*5F
2025-01-11T22:04:22.4627881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.03,330.05*52
2025-01-11T22:04:23.4624492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.52,330.18*77
2025-01-11T22:04:24.4621543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.09,330.44*78
2025-01-11T22:04:25.4620237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.45,330.41*7A
2025-01-11T22:04:26.4617302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,330.45*58
2025-01-11T22:04:27.4615520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.04,330.79*5D
2025-01-11T22:04:28.4612542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,1.28,330.93*75
2025-01-11T22:04:29.4612024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.43,330.67*7A
2025-01-11T22:04:30.4608943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,330.27*7A
2025-01-11T22:04:31.4762024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.64,330.12*78
2025-01-11T22:04:32.4632703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.95,330.28*72
2025-01-11T22:04:33.4630002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.49,330.33*73
2025-01-11T22:04:34.4627019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.07,330.27*55
2025-01-11T22:04:35.4743520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.22,330.53*55
2025-01-11T22:04:36.4647056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-0.58,331.15*57
2025-01-11T22:04:37.4644138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.39,331.68*56
2025-01-11T22:04:38.4641915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.09,331.59*79
2025-01-11T22:04:39.4640291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,0.58,331.06*58
2025-01-11T22:04:40.4637802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.70,330.53*50
2025-01-11T22:04:41.4636258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,330.31*51
2025-01-11T22:04:42.4634171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.51,330.65*51
2025-01-11T22:04:43.4630555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.39,331.33*5A
2025-01-11T22:04:44.4653287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.41,331.94*5D
2025-01-11T22:04:45.4650710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,331.97*7C
2025-01-11T22:04:46.4699254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.51,331.61*73
2025-01-11T22:04:47.4697046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.08,331.21*51
2025-01-11T22:04:48.4694556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,330.84*73
2025-01-11T22:04:49.4615059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,330.69*59
2025-01-11T22:04:50.4612465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.03,330.79*53
2025-01-11T22:04:51.4699746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.23,331.32*53
2025-01-11T22:04:52.4723319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.82,332.09*51
2025-01-11T22:04:53.4741473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,332.62*5C
2025-01-11T22:04:54.4737696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,332.65*71
2025-01-11T22:04:55.4638848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.36,332.10*59
2025-01-11T22:04:56.4751586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.30,331.17*54
2025-01-11T22:04:57.4647816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,330.71*72
2025-01-11T22:04:58.4645208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,331.19*77
2025-01-11T22:04:59.4642253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.88,332.29*5C
2025-01-11T22:05:00.4638907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.55,333.17*5A
2025-01-11T22:05:01.4638386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.45,333.11*58
2025-01-11T22:05:02.4731543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,332.40*51
2025-01-11T22:05:03.4728885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.63,331.87*51
2025-01-11T22:05:04.4727106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.17,331.95*53
2025-01-11T22:05:05.4725123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,332.38*7D
2025-01-11T22:05:06.4723391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.36,332.94*56
2025-01-11T22:05:07.4721787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.50,333.49*5D
2025-01-11T22:05:08.4717454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.42,333.78*5E
2025-01-11T22:05:09.4745476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,333.59*57
2025-01-11T22:05:10.4744631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.33,332.99*57
2025-01-11T22:05:11.4723770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.43,332.54*5B
2025-01-11T22:05:12.4596181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,332.93*77
2025-01-11T22:05:13.4618773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.50,333.74*50
2025-01-11T22:05:14.4669973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.22,334.11*52
2025-01-11T22:05:15.4704682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.61,333.88*55
2025-01-11T22:05:16.4702018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,333.55*51
2025-01-11T22:05:17.4701138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,333.73*7A
2025-01-11T22:05:18.4698496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,334.38*5F
2025-01-11T22:05:19.4715227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,334.88*56
2025-01-11T22:05:20.4750022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,334.89*55
2025-01-11T22:05:21.4747296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,334.50*7B
2025-01-11T22:05:22.4745900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,334.09*56
2025-01-11T22:05:23.4744626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,334.19*74
2025-01-11T22:05:24.4742101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,334.93*5C
2025-01-11T22:05:25.4612370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.74,335.68*58
2025-01-11T22:05:26.4610315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.29,335.83*55
2025-01-11T22:05:27.4669782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.34,335.57*71
2025-01-11T22:05:28.4723573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.57,335.32*56
2025-01-11T22:05:29.4759002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.18,335.22*76
2025-01-11T22:05:30.4647630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.83,335.13*79
2025-01-11T22:05:31.4708426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.44,335.00*57
2025-01-11T22:05:32.4604787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.96,334.94*50
2025-01-11T22:05:33.4642545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.22,335.24*55
2025-01-11T22:05:34.4707983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,335.57*5E
2025-01-11T22:05:35.4706561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,335.41*79
2025-01-11T22:05:36.4703854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.37,334.99*55
2025-01-11T22:05:37.4701988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.65,334.94*58
2025-01-11T22:05:38.4718891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.68,335.20*7B
2025-01-11T22:05:39.4617715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.71,335.40*50
2025-01-11T22:05:40.4652657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,335.19*5B
2025-01-11T22:05:41.4649231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,334.93*7D
2025-01-11T22:05:42.4647913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,335.10*7C
2025-01-11T22:05:43.4646234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,335.23*7E
2025-01-11T22:05:44.4644905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.24,335.08*53
2025-01-11T22:05:45.4681259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.13,334.91*54
2025-01-11T22:05:46.4723969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.73,334.94*5D
2025-01-11T22:05:47.4588262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,335.08*58
2025-01-11T22:05:48.4742020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.94,335.07*75
2025-01-11T22:05:49.4626719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.61,335.33*76
2025-01-11T22:05:50.4625673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,335.83*74
2025-01-11T22:05:51.4622723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.30,335.98*76
2025-01-11T22:05:52.4639430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,0.48,335.48*7A
2025-01-11T22:05:53.4656602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.21,334.67*7D
2025-01-11T22:05:54.4671113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.75,334.59*7E
2025-01-11T22:05:55.4707267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-2.15,335.58*78
2025-01-11T22:05:56.4706317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.89,336.58*75
2025-01-11T22:05:57.4703641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.24,336.78*5F
2025-01-11T22:05:58.4607848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-0.53,336.30*59
2025-01-11T22:05:59.4627399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,0.90,335.67*78
2025-01-11T22:06:00.4647250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.81,335.36*78
2025-01-11T22:06:01.4737493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.56,335.54*78
2025-01-11T22:06:02.4737341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.04,336.01*70
2025-01-11T22:06:03.4627603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.51,336.26*75
2025-01-11T22:06:04.4625274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.80,336.11*5C
2025-01-11T22:06:05.4622174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.59,335.92*56
2025-01-11T22:06:06.4639594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.00,335.88*53
2025-01-11T22:06:07.4638749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,335.61*56
2025-01-11T22:06:08.4635844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,335.43*53
2025-01-11T22:06:09.4667910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,335.72*5A
2025-01-11T22:06:10.4665421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,336.14*54
2025-01-11T22:06:11.4663948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,336.10*58
2025-01-11T22:06:12.4662050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.54,335.62*55
2025-01-11T22:06:13.4658904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.20,335.36*50
2025-01-11T22:06:14.4657490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,335.43*50
2025-01-11T22:06:15.4655094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.73,335.61*54
2025-01-11T22:06:16.4653379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.12,-2.28,335.81*56
2025-01-11T22:06:17.4706126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.89,335.81*56
2025-01-11T22:06:18.4702784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.98,335.63*7F
2025-01-11T22:06:19.4649525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-0.53,335.48*72
2025-01-11T22:06:20.4674147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-0.90,335.42*77
2025-01-11T22:06:21.4717740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,335.09*7C
2025-01-11T22:06:22.4715464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.57,334.50*55
2025-01-11T22:06:23.4590661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-1.01,334.19*5A
2025-01-11T22:06:24.4588776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.36,334.42*56
2025-01-11T22:06:25.4585461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.04,334.89*7A
2025-01-11T22:06:26.4740581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,335.09*59
2025-01-11T22:06:27.4738225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.34,335.06*51
2025-01-11T22:06:28.4736679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.02,334.79*5F
2025-01-11T22:06:29.4732795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.70,334.30*73
2025-01-11T22:06:30.4731611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,333.94*77
2025-01-11T22:06:31.4649277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.30,333.69*5D
2025-01-11T22:06:32.4648090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.33,333.31*55
2025-01-11T22:06:33.4644425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.97,333.00*5D
2025-01-11T22:06:34.4642800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,333.07*72
2025-01-11T22:06:35.4658088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.33,333.45*70
2025-01-11T22:06:36.4628682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.03,333.67*73
2025-01-11T22:06:37.4734455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.18,333.51*5D
2025-01-11T22:06:38.4596411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,1.01,333.17*76
2025-01-11T22:06:39.4592976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.14,1.66,333.04*7F
2025-01-11T22:06:40.4652957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.01,333.31*71
2025-01-11T22:06:41.4721943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.36,333.59*76
2025-01-11T22:06:42.4649040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-1.28,333.54*75
2025-01-11T22:06:43.4647558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.64,333.33*71
2025-01-11T22:06:44.4665894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,333.02*51
2025-01-11T22:06:45.4632964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.83,332.60*5F
2025-01-11T22:06:46.4652620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.01,332.17*55
2025-01-11T22:06:47.4649356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.02,332.07*50
2025-01-11T22:06:48.4674126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,332.73*73
2025-01-11T22:06:49.4707737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,333.44*75
2025-01-11T22:06:50.4706832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,333.36*54
2025-01-11T22:06:51.4630798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.10,332.85*74
2025-01-11T22:06:52.4689872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.46,332.42*7D
2025-01-11T22:06:53.4688011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,332.34*7E
2025-01-11T22:06:54.4702681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.33,332.53*7A
2025-01-11T22:06:55.4753920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,332.63*7E
2025-01-11T22:06:56.4751882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,332.51*7A
2025-01-11T22:06:57.4622254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,332.44*52
2025-01-11T22:06:58.4619427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,332.42*5D
2025-01-11T22:06:59.4661960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,332.42*5E
2025-01-11T22:07:00.4614315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,332.67*56
2025-01-11T22:07:01.4613390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,333.07*5C
2025-01-11T22:07:02.4610958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,333.12*54
2025-01-11T22:07:03.4631388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,332.64*76
2025-01-11T22:07:04.4628252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.06,332.34*56
2025-01-11T22:07:05.4626922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.86,332.63*79
2025-01-11T22:07:06.4624176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,332.95*77
2025-01-11T22:07:07.4621529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.05,332.76*5E
2025-01-11T22:07:08.4620479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.78,332.42*5F
2025-01-11T22:07:09.4617350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.44,332.65*5C
2025-01-11T22:07:10.4632939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,333.22*52
2025-01-11T22:07:11.4630298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.46,333.38*70
2025-01-11T22:07:12.4629216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.17,333.06*54
2025-01-11T22:07:13.4599247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,0.53,332.62*50
2025-01-11T22:07:14.4677761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,332.55*5E
2025-01-11T22:07:15.4675847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.69,332.95*54
2025-01-11T22:07:16.4673986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-1.76,333.38*53
2025-01-11T22:07:17.4672009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-2.19,333.41*5B
2025-01-11T22:07:18.4668839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,333.09*56
2025-01-11T22:07:19.4667710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.67,333.02*7B
2025-01-11T22:07:20.4725348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.76,333.33*7D
2025-01-11T22:07:21.4722231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.71,333.72*79
2025-01-11T22:07:22.4721618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.10,334.06*5C
2025-01-11T22:07:23.4720209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-0.16,334.31*53
2025-01-11T22:07:24.4717610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,0.73,334.32*72
2025-01-11T22:07:25.4716221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.21,334.15*7E
2025-01-11T22:07:26.4740251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.94,334.22*5E
2025-01-11T22:07:27.4737690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,0.12,334.40*57
2025-01-11T22:07:28.4665041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-0.83,334.46*74
2025-01-11T22:07:29.4720610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,334.38*72
2025-01-11T22:07:30.4623773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.16,334.45*50
2025-01-11T22:07:31.4667953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.94,334.55*5A
2025-01-11T22:07:32.4595986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.25,334.53*5A
2025-01-11T22:07:33.4594586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,334.42*5D
2025-01-11T22:07:34.4748187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.74,334.24*7D
2025-01-11T22:07:35.4745960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.45,334.26*78
2025-01-11T22:07:36.4744753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,334.49*74
2025-01-11T22:07:37.4740541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.26,334.67*56
2025-01-11T22:07:38.4584074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.38,334.69*57
2025-01-11T22:07:39.4738697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.56,334.66*53
2025-01-11T22:07:40.4736800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,334.88*5A
2025-01-11T22:07:41.4733542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,335.35*59
2025-01-11T22:07:42.4591012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,335.67*52
2025-01-11T22:07:43.4719408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,335.41*73
2025-01-11T22:07:44.4717786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,334.97*73
2025-01-11T22:07:45.4716552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,334.80*7B
2025-01-11T22:07:46.4712873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,334.84*71
2025-01-11T22:07:47.4736791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,334.98*7F
2025-01-11T22:07:48.4720421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.78,335.05*52
2025-01-11T22:07:49.4717569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.58,335.23*5C
2025-01-11T22:07:50.4716195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.02,335.10*52
2025-01-11T22:07:51.4713464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,334.65*57
2025-01-11T22:07:52.4711423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,334.46*53
2025-01-11T22:07:53.4727546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,334.70*78
2025-01-11T22:07:54.4643979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,334.98*7F
2025-01-11T22:07:55.4642215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,335.01*73
2025-01-11T22:07:56.4640853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.97,334.95*76
2025-01-11T22:07:57.4639760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,1.65,334.95*7D
2025-01-11T22:07:58.4637021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.25,334.98*7D
2025-01-11T22:07:59.4633604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,335.08*54
2025-01-11T22:08:00.4669227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.78,335.15*72
2025-01-11T22:08:01.4705487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.42,335.05*75
2025-01-11T22:08:02.4703904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.03,334.80*76
2025-01-11T22:08:03.4739032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,334.64*55
2025-01-11T22:08:04.4737231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.08,334.54*5B
2025-01-11T22:08:05.4617610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.83,334.39*5C
2025-01-11T22:08:06.4615312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.58,334.48*55
2025-01-11T22:08:07.4612569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,334.95*7A
2025-01-11T22:08:08.4610443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.45,335.51*5F
2025-01-11T22:08:09.4609499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.54,335.70*5B
2025-01-11T22:08:10.4606433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.80,335.31*70
2025-01-11T22:08:11.4605098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.99,334.34*7D
2025-01-11T22:08:12.4603193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.99,333.36*56
2025-01-11T22:08:13.4599257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.32,332.96*56
2025-01-11T22:08:14.4659167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.77,333.23*7B
2025-01-11T22:08:15.4657607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-4.87,333.88*7D
2025-01-11T22:08:16.4681927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.39,334.42*72
2025-01-11T22:08:17.4704661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.89,334.64*56
2025-01-11T22:08:18.4671609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,1.61,334.21*79
2025-01-11T22:08:19.4690476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,2.75,333.31*70
2025-01-11T22:08:20.4707303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,1.82,332.67*70
2025-01-11T22:08:21.4724456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,332.90*75
2025-01-11T22:08:22.4617334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-2.91,333.73*7B
2025-01-11T22:08:23.4642352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-3.75,334.47*7E
2025-01-11T22:08:24.4640137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.79,334.83*7B
2025-01-11T22:08:25.4638305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,334.65*5F
2025-01-11T22:08:26.4635866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.99,333.93*78
2025-01-11T22:08:27.4634343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,1.26,333.34*71
2025-01-11T22:08:28.4682142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.10,333.40*59
2025-01-11T22:08:29.4680401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,333.98*55
2025-01-11T22:08:30.4677671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.15,334.62*72
2025-01-11T22:08:31.4675080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.87,334.71*7E
2025-01-11T22:08:32.4673981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.76,334.57*7E
2025-01-11T22:08:33.4671338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,334.45*50
2025-01-11T22:08:34.4601571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.23,334.36*50
2025-01-11T22:08:35.4599124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.20,334.44*57
2025-01-11T22:08:36.4597455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,334.41*5D
2025-01-11T22:08:37.4618829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,334.10*56
2025-01-11T22:08:38.4637661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,333.85*52
2025-01-11T22:08:39.4654605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,333.89*7D
2025-01-11T22:08:40.4703683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,334.04*7C
2025-01-11T22:08:41.4701944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,334.33*75
2025-01-11T22:08:42.4699610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,334.50*55
2025-01-11T22:08:43.4697356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.74,334.34*54
2025-01-11T22:08:44.4716744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.32,334.23*5F
2025-01-11T22:08:45.4735830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,334.19*51
2025-01-11T22:08:46.4734132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.52,333.96*76
2025-01-11T22:08:47.4731399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.68,333.76*77
2025-01-11T22:08:48.4728862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,333.57*7D
2025-01-11T22:08:49.4727793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.97,333.37*51
2025-01-11T22:08:50.4725124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.34,333.37*5D
2025-01-11T22:08:51.4611074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,333.55*50
2025-01-11T22:08:52.4608186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,333.62*7A
2025-01-11T22:08:53.4625979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,333.39*79
2025-01-11T22:08:54.4698732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,333.23*5A
2025-01-11T22:08:55.4711085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,333.21*53
2025-01-11T22:08:56.4708791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.72,333.06*51
2025-01-11T22:08:57.4730918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.60,332.89*5D
2025-01-11T22:08:58.4729533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,332.67*5C
2025-01-11T22:08:59.4727123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,332.70*7F
2025-01-11T22:09:00.4724696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,333.22*78
2025-01-11T22:09:01.4722516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,333.77*70
2025-01-11T22:09:02.4721163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,333.75*71
2025-01-11T22:09:03.4718164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,333.19*71
2025-01-11T22:09:04.4716795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.13,332.57*70
2025-01-11T22:09:05.4713899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.09,332.36*72
2025-01-11T22:09:06.4712682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.14,332.67*5D
2025-01-11T22:09:07.4710251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.66,333.26*58
2025-01-11T22:09:08.4707802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.11,333.78*77
2025-01-11T22:09:09.4706035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.30,333.88*7D
2025-01-11T22:09:10.4729737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,333.42*7D
2025-01-11T22:09:11.4727616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.56,332.80*59
2025-01-11T22:09:12.4601726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.97,332.25*59
2025-01-11T22:09:13.4601347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.56,332.07*5B
2025-01-11T22:09:14.4756803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,332.30*77
2025-01-11T22:09:15.4735269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.58,332.75*7E
2025-01-11T22:09:16.4735797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,333.31*7D
2025-01-11T22:09:17.4575165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.95,333.64*76
2025-01-11T22:09:18.4572598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.98,333.47*79
2025-01-11T22:09:19.4592729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.48,332.96*74
2025-01-11T22:09:20.4746789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,332.45*7D
2025-01-11T22:09:21.4745103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.43,332.12*7D
2025-01-11T22:09:22.4742480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-4.33,332.22*70
2025-01-11T22:09:23.4741653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.91,332.65*72
2025-01-11T22:09:24.4739549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.45,332.95*5E
2025-01-11T22:09:25.4625380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.74,333.04*50
2025-01-11T22:09:26.4623394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.45,333.04*7D
2025-01-11T22:09:27.4726408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.17,333.03*50
2025-01-11T22:09:28.4615911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.83,333.12*5A
2025-01-11T22:09:29.4654547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,333.32*5F
2025-01-11T22:09:30.4672634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,333.24*55
2025-01-11T22:09:31.4671809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,332.76*54
2025-01-11T22:09:32.4668642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,332.52*5C
2025-01-11T22:09:33.4667558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.77,332.87*7A
2025-01-11T22:09:34.4663361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.96,333.16*72
2025-01-11T22:09:35.4661653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.60,333.04*78
2025-01-11T22:09:36.4698265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,332.71*5D
2025-01-11T22:09:37.4726249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.00,332.49*58
2025-01-11T22:09:38.4724141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.05,332.47*5D
2025-01-11T22:09:39.4722526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.34,332.48*72
2025-01-11T22:09:40.4719917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,332.41*59
2025-01-11T22:09:41.4614634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.17,332.57*79
2025-01-11T22:09:42.4612818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,333.16*72
2025-01-11T22:09:43.4609636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,333.58*56
2025-01-11T22:09:44.4605360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.41,333.35*52
2025-01-11T22:09:45.4601986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.81,332.53*5E
2025-01-11T22:09:46.4599436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.58,331.68*53
2025-01-11T22:09:47.4645382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,331.53*7D
2025-01-11T22:09:48.4625444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-2.44,332.03*75
2025-01-11T22:09:49.4622643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,-2.64,332.44*7E
2025-01-11T22:09:50.4620513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.51,332.18*78
2025-01-11T22:09:51.4618380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.20,331.67*5E
2025-01-11T22:09:52.4616917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.56,0.18,331.32*74
2025-01-11T22:09:53.4676882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.48,-0.61,331.21*5B
2025-01-11T22:09:54.4605835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.67,331.23*52
2025-01-11T22:09:55.4760150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-2.11,331.27*76
2025-01-11T22:09:56.4756892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.59,-1.97,331.50*78
2025-01-11T22:09:57.4754769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.16,331.85*75
2025-01-11T22:09:58.4597194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.20,332.00*51
2025-01-11T22:09:59.4595264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.85,0.08,331.83*73
2025-01-11T22:10:00.4592572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-0.55,331.51*52
2025-01-11T22:10:01.4590543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.26,331.17*55
2025-01-11T22:10:02.4745350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.86,331.25*76
2025-01-11T22:10:03.4743462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-2.44,331.77*7B
2025-01-11T22:10:04.4609230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.64,332.13*7B
2025-01-11T22:10:05.4726715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.04,332.18*59
2025-01-11T22:10:06.4724550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.83,332.11*53
2025-01-11T22:10:07.4722241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.19,331.95*7F
2025-01-11T22:10:08.4720654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.48,331.95*72
2025-01-11T22:10:09.4718466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,332.25*5C
2025-01-11T22:10:10.4715913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,332.24*7D
2025-01-11T22:10:11.4651977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.71,331.79*7C
2025-01-11T22:10:12.4649198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,331.65*7A
2025-01-11T22:10:13.4647196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,332.16*7B
2025-01-11T22:10:14.4643785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,332.82*5A
2025-01-11T22:10:15.4642426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,332.91*52
2025-01-11T22:10:16.4641436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,332.60*58
2025-01-11T22:10:17.4638094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,332.36*5E
2025-01-11T22:10:18.4727641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,332.40*53
2025-01-11T22:10:19.4724648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,332.72*57
2025-01-11T22:10:20.4585078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,333.15*56
2025-01-11T22:10:21.4737662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,333.66*50
2025-01-11T22:10:22.4735578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,334.01*5A
2025-01-11T22:10:23.4734511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,333.97*51
2025-01-11T22:10:24.4732756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,333.64*54
2025-01-11T22:10:25.4730219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,333.44*52
2025-01-11T22:10:26.4753637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,333.31*79
2025-01-11T22:10:27.4704465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.20,333.03*79
2025-01-11T22:10:28.4700598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.93,332.97*71
2025-01-11T22:10:29.4700008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.96,333.45*5A
2025-01-11T22:10:30.4697586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,0.07,334.18*76
2025-01-11T22:10:31.4695327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,0.71,334.73*7F
2025-01-11T22:10:32.4693407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.79,335.09*7F
2025-01-11T22:10:33.4691829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.41,335.35*51
2025-01-11T22:10:34.4617245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-0.11,335.00*74
2025-01-11T22:10:35.4615250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.91,333.97*74
2025-01-11T22:10:36.4629028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,333.14*79
2025-01-11T22:10:37.4627064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.40,333.10*57
2025-01-11T22:10:38.4624741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-4.05,333.53*5F
2025-01-11T22:10:39.4642747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.54,333.84*53
2025-01-11T22:10:40.4660137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,333.54*57
2025-01-11T22:10:41.4657984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.86,332.86*51
2025-01-11T22:10:42.4656889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.35,332.55*5C
2025-01-11T22:10:43.4654321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.07,332.89*52
2025-01-11T22:10:44.4652781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.70,333.33*7B
2025-01-11T22:10:45.4669255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.67,333.38*58
2025-01-11T22:10:46.4720011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.68,333.26*5C
2025-01-11T22:10:47.4718321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,333.30*5D
2025-01-11T22:10:48.4716471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.60,333.47*77
2025-01-11T22:10:49.4749120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.47,333.42*7C
2025-01-11T22:10:50.4746337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,333.17*76
2025-01-11T22:10:51.4743249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,332.91*5B
2025-01-11T22:10:52.4637171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.95,332.78*5B
2025-01-11T22:10:53.4654443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.64,332.97*5A
2025-01-11T22:10:54.4631097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,333.34*57
2025-01-11T22:10:55.4716650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.42,333.64*59
2025-01-11T22:10:56.4594288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.76,333.67*55
2025-01-11T22:10:57.4612689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,333.13*53
2025-01-11T22:10:58.4611523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.61,332.53*54
2025-01-11T22:10:59.4607709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.33,332.52*50
2025-01-11T22:11:00.4662933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.16,332.80*5A
2025-01-11T22:11:01.4667480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.63,332.85*72
2025-01-11T22:11:02.4692284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.59,332.74*7A
2025-01-11T22:11:03.4690993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,332.74*73
2025-01-11T22:11:04.4689836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.14,333.02*5F
2025-01-11T22:11:05.4686915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.24,333.41*50
2025-01-11T22:11:06.4685165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.42,333.42*52
2025-01-11T22:11:07.4653364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,333.12*51
2025-01-11T22:11:08.4673507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,332.98*7F
2025-01-11T22:11:09.4713429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.45,333.08*7F
2025-01-11T22:11:10.4748557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.88,333.34*7F
2025-01-11T22:11:11.4745462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,333.49*7E
2025-01-11T22:11:12.4609840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,333.53*5C
2025-01-11T22:11:13.4606590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.43,333.51*58
2025-01-11T22:11:14.4735192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.21,333.09*5B
2025-01-11T22:11:15.4733740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,332.61*57
2025-01-11T22:11:16.4731997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,332.82*7F
2025-01-11T22:11:17.4729415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.44,333.61*7E
2025-01-11T22:11:18.4728533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,334.43*74
2025-01-11T22:11:19.4726337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.28,334.99*78
2025-01-11T22:11:20.4724215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.19,335.06*77
2025-01-11T22:11:21.4722228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.23,334.53*70
2025-01-11T22:11:22.4719516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,333.85*54
2025-01-11T22:11:23.4718207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.45,333.40*75
2025-01-11T22:11:24.4716120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.08,333.40*74
2025-01-11T22:11:25.4713570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.85,334.05*7D
2025-01-11T22:11:26.4670152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.42,334.87*5E
2025-01-11T22:11:27.4668484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.51,335.19*59
2025-01-11T22:11:28.4666545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,0.97,335.02*72
2025-01-11T22:11:29.4664576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,2.39,334.69*70
2025-01-11T22:11:30.4598862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.37,334.30*59
2025-01-11T22:11:31.4596677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,1.21,334.13*58
2025-01-11T22:11:32.4749920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.56,334.55*7E
2025-01-11T22:11:33.4592128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,335.17*5A
2025-01-11T22:11:34.4589646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.40,335.54*5D
2025-01-11T22:11:35.4588075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.62,335.54*5F
2025-01-11T22:11:36.4586643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,335.23*5E
2025-01-11T22:11:37.4614960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.01,334.82*5C
2025-01-11T22:11:38.4611792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.37,334.56*7D
2025-01-11T22:11:39.4610786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.11,334.44*7A
2025-01-11T22:11:40.4648343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,334.58*5F
2025-01-11T22:11:41.4646729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.87,334.96*52
2025-01-11T22:11:42.4646309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.40,335.16*5E
2025-01-11T22:11:43.4717118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.47,334.92*5F
2025-01-11T22:11:44.4590896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.34,334.77*78
2025-01-11T22:11:45.4606931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.44,335.02*7B
2025-01-11T22:11:46.4605626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,335.26*5B
2025-01-11T22:11:47.4604213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,335.21*75
2025-01-11T22:11:48.4684508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.14,334.92*73
2025-01-11T22:11:49.4684753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.18,334.53*74
2025-01-11T22:11:50.4681096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,334.49*76
2025-01-11T22:11:51.4678826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.22,334.85*5C
2025-01-11T22:11:52.4694509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.89,335.13*51
2025-01-11T22:11:53.4587738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.58,335.26*5E
2025-01-11T22:11:54.4612332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,335.20*73
2025-01-11T22:11:55.4610113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.33,334.90*78
2025-01-11T22:11:56.4689580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.64,334.54*7B
2025-01-11T22:11:57.4740940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,334.27*7F
2025-01-11T22:11:58.4738775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.13,333.85*5F
2025-01-11T22:11:59.4735995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-2.14,333.47*50
2025-01-11T22:12:00.4655029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.71,333.61*56
2025-01-11T22:12:01.4682122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,334.12*76
2025-01-11T22:12:02.4714145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.79,334.14*7D
2025-01-11T22:12:03.4712559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.09,333.51*7C
2025-01-11T22:12:04.4648617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,332.74*7F
2025-01-11T22:12:05.4693653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.55,332.48*7C
2025-01-11T22:12:06.4692706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.19,332.73*5D
2025-01-11T22:12:07.4690217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,333.07*56
2025-01-11T22:12:08.4688718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,332.92*5E
2025-01-11T22:12:09.4713378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,332.02*50
2025-01-11T22:12:10.4624595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,330.93*56
2025-01-11T22:12:11.4621738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,330.54*7C
2025-01-11T22:12:12.4619487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.37,330.90*70
2025-01-11T22:12:13.4618800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.34,331.26*77
2025-01-11T22:12:14.4710334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,331.20*58
2025-01-11T22:12:15.4708053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.37,330.88*7D
2025-01-11T22:12:16.4706087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.12,330.86*70
2025-01-11T22:12:17.4704606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,2.24,331.28*71
2025-01-11T22:12:18.4700968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.11,331.60*79
2025-01-11T22:12:19.4608381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,331.50*59
2025-01-11T22:12:20.4605273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,331.11*72
2025-01-11T22:12:21.4760388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.03,330.68*74
2025-01-11T22:12:22.4642576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.21,330.57*7A
2025-01-11T22:12:23.4640752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.79,330.95*75
2025-01-11T22:12:24.4638116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.17,331.24*78
2025-01-11T22:12:25.4636074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.78,331.04*58
2025-01-11T22:12:26.4634182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.65,330.51*5B
2025-01-11T22:12:27.4714318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.80,330.16*70
2025-01-11T22:12:28.4734453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,330.32*5A
2025-01-11T22:12:29.4732464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.23,330.69*73
2025-01-11T22:12:30.4730751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.75,331.27*7B
2025-01-11T22:12:31.4728920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,331.85*53
2025-01-11T22:12:32.4727241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.19,331.93*7E
2025-01-11T22:12:33.4597359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.63,331.48*70
2025-01-11T22:12:34.4595412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.34,330.88*7C
2025-01-11T22:12:35.4631569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,330.74*51
2025-01-11T22:12:36.4629799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.06,331.17*5F
2025-01-11T22:12:37.4627998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.70,331.62*73
2025-01-11T22:12:38.4650857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,331.85*5E
2025-01-11T22:12:39.4604245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,332.07*5B
2025-01-11T22:12:40.4684284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,332.08*59
2025-01-11T22:12:41.4682725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.59,331.71*5F
2025-01-11T22:12:42.4700836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.06,331.49*7D
2025-01-11T22:12:43.4717319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,331.90*5F
2025-01-11T22:12:44.4623705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.14,332.84*5C
2025-01-11T22:12:45.4680032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-1.76,333.59*5C
2025-01-11T22:12:46.4678136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.26,333.64*58
2025-01-11T22:12:47.4676718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.05,333.17*5F
2025-01-11T22:12:48.4673740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,1.17,332.88*5A
2025-01-11T22:12:49.4672788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.27,333.24*57
2025-01-11T22:12:50.4670376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,333.98*58
2025-01-11T22:12:51.4699976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.16,334.66*51
2025-01-11T22:12:52.4698044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.70,334.87*57
2025-01-11T22:12:53.4713416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.30,334.68*5F
2025-01-11T22:12:54.4711893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,334.60*7C
2025-01-11T22:12:55.4764273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,334.55*79
2025-01-11T22:12:56.4653544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,334.34*79
2025-01-11T22:12:57.4710025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.89,334.17*7F
2025-01-11T22:12:58.4707809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,334.36*71
2025-01-11T22:12:59.4706555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,334.77*57
2025-01-11T22:13:00.4704274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.56,335.16*54
2025-01-11T22:13:01.4720837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.57,335.47*70
2025-01-11T22:13:02.4638687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.80,335.48*7F
2025-01-11T22:13:03.4637462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.27,335.37*7E
2025-01-11T22:13:04.4635597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.54,335.28*53
2025-01-11T22:13:05.4632867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.09,335.10*5B
2025-01-11T22:13:06.4631057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,334.98*75
2025-01-11T22:13:07.4692735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,335.14*54
2025-01-11T22:13:08.4725286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.11,335.26*54
2025-01-11T22:13:09.4708140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.86,334.96*52
2025-01-11T22:13:10.4706030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,334.66*54
2025-01-11T22:13:11.4704126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,334.92*5A
2025-01-11T22:13:12.4701319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,335.42*57
2025-01-11T22:13:13.4700344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,335.53*51
2025-01-11T22:13:14.4655224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,335.37*55
2025-01-11T22:13:15.4653688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,335.13*7A
2025-01-11T22:13:16.4650008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.65,335.04*75
2025-01-11T22:13:17.4648374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.35,335.24*7A
2025-01-11T22:13:18.4646984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,335.32*54
2025-01-11T22:13:19.4590358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,335.23*55
2025-01-11T22:13:20.4744462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,335.43*7E
2025-01-11T22:13:21.4742321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,335.63*7C
2025-01-11T22:13:22.4676054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,335.41*50
2025-01-11T22:13:23.4674796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,334.94*5A
2025-01-11T22:13:24.4710737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,334.57*58
2025-01-11T22:13:25.4708298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,334.32*79
2025-01-11T22:13:26.4704991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,334.28*7F
2025-01-11T22:13:27.4704254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,334.58*54
2025-01-11T22:13:28.4700524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.57,335.07*57
2025-01-11T22:13:29.4700174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.06,335.25*75
2025-01-11T22:13:30.4697729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,334.88*74
2025-01-11T22:13:31.4620116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,334.37*56
2025-01-11T22:13:32.4692742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,334.23*7C
2025-01-11T22:13:33.4689794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,334.36*5A
2025-01-11T22:13:34.4688361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.78,334.48*55
2025-01-11T22:13:35.4685013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.63,334.83*5C
2025-01-11T22:13:36.4615092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.74,335.15*5F
2025-01-11T22:13:37.4645823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,335.01*53
2025-01-11T22:13:38.4632784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,0.76,334.70*50
2025-01-11T22:13:39.4630516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,0.21,334.54*51
2025-01-11T22:13:40.4628760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,334.30*73
2025-01-11T22:13:41.4625645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.65,334.04*5E
2025-01-11T22:13:42.4690917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.01,-2.56,333.96*5D
2025-01-11T22:13:43.4612449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.88,333.94*5E
2025-01-11T22:13:44.4629123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,333.80*76
2025-01-11T22:13:45.4665414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.52,333.71*7F
2025-01-11T22:13:46.4662984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.97,333.84*70
2025-01-11T22:13:47.4661866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,334.11*7C
2025-01-11T22:13:48.4658280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,0.20,334.29*7A
2025-01-11T22:13:49.4656333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,0.83,334.07*71
2025-01-11T22:13:50.4655415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,0.77,333.57*7C
2025-01-11T22:13:51.4653340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,333.15*7A
2025-01-11T22:13:52.4651722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-1.10,333.27*7A
2025-01-11T22:13:53.4685368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.37,-2.24,333.82*76
2025-01-11T22:13:54.4720208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-2.71,333.84*75
2025-01-11T22:13:55.4718604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.07,333.05*5D
2025-01-11T22:13:56.4717380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.01,-1.18,332.04*5C
2025-01-11T22:13:57.4714620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.26,-0.96,331.44*59
2025-01-11T22:13:58.4713137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.55,331.40*54
2025-01-11T22:13:59.4710661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.10,331.57*77
2025-01-11T22:14:00.4708690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.39,-1.83,331.68*73
2025-01-11T22:14:01.4706008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-0.85,331.95*7C
2025-01-11T22:14:02.4705135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,332.46*7E
2025-01-11T22:14:03.4623377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,0.67,332.62*79
2025-01-11T22:14:04.4621323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,0.64,332.22*78
2025-01-11T22:14:05.4701245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.01,331.72*54
2025-01-11T22:14:06.4699927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,331.47*7F
2025-01-11T22:14:07.4698486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.98,331.44*7A
2025-01-11T22:14:08.4696610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.57,331.61*7A
2025-01-11T22:14:09.4733507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.86,331.90*70
2025-01-11T22:14:10.4639958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.50,332.28*54
2025-01-11T22:14:11.4635793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.25,332.61*59
2025-01-11T22:14:12.4634702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.23,332.55*7D
2025-01-11T22:14:13.4658844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,1.08,331.99*7E
2025-01-11T22:14:14.4631392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.83,331.44*78
2025-01-11T22:14:15.4646777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,331.55*70
2025-01-11T22:14:16.4645197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.61,332.21*7E
2025-01-11T22:14:17.4643880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,332.70*76
2025-01-11T22:14:18.4658973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,332.65*54
2025-01-11T22:14:19.4655233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,332.25*56
2025-01-11T22:14:20.4654938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,331.81*50
2025-01-11T22:14:21.4672300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,331.58*72
2025-01-11T22:14:22.4714902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,331.64*7C
2025-01-11T22:14:23.4714620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.88,331.81*56
2025-01-11T22:14:24.4713025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.02,332.19*51
2025-01-11T22:14:25.4710108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.57,332.69*55
2025-01-11T22:14:26.4748676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,332.79*56
2025-01-11T22:14:27.4746103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.97,332.39*53
2025-01-11T22:14:28.4744355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.00,331.75*56
2025-01-11T22:14:29.4741109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,331.38*5F
2025-01-11T22:14:30.4659954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,331.39*56
2025-01-11T22:14:31.4657511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.16,331.58*59
2025-01-11T22:14:32.4655831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.62,331.84*53
2025-01-11T22:14:33.4653632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,331.92*5A
2025-01-11T22:14:34.4650748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,331.46*7C
2025-01-11T22:14:35.4649021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,330.70*7D
2025-01-11T22:14:36.4648732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,330.40*7F
2025-01-11T22:14:37.4624082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,330.78*7A
2025-01-11T22:14:38.4621116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,331.08*58
2025-01-11T22:14:39.4619667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.55,331.00*54
2025-01-11T22:14:40.4616708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,0.14,330.66*7D
2025-01-11T22:14:41.4615631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.33,330.23*7D
2025-01-11T22:14:42.4612146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,329.89*5D
2025-01-11T22:14:43.4767003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.30,329.88*71
2025-01-11T22:14:44.4766071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-1.09,330.08*76
2025-01-11T22:14:45.4656056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,329.98*7A
2025-01-11T22:14:46.4653499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.56,329.45*5A
2025-01-11T22:14:47.4652400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-1.91,328.89*51
2025-01-11T22:14:48.4709636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.67,328.69*57
2025-01-11T22:14:49.4592546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.03,328.77*5D
2025-01-11T22:14:50.4620508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.54,329.05*75
2025-01-11T22:14:51.4617208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.39,329.44*7D
2025-01-11T22:14:52.4615672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.09,329.74*55
2025-01-11T22:14:53.4598054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.22,329.79*79
2025-01-11T22:14:54.4598057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,1.25,329.70*74
2025-01-11T22:14:55.4623231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.18,329.53*73
2025-01-11T22:14:56.4671421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,329.40*59
2025-01-11T22:14:57.4702192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.49,329.47*77
2025-01-11T22:14:58.4700723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.02,329.58*7F
2025-01-11T22:14:59.4698192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,329.66*5D
2025-01-11T22:15:00.4696327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.59,329.75*55
2025-01-11T22:15:01.4693177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,329.90*51
2025-01-11T22:15:02.4748159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,330.02*7A
2025-01-11T22:15:03.4745261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,330.03*5B
2025-01-11T22:15:04.4744711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.97,330.02*58
2025-01-11T22:15:05.4741992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.53,330.08*5D
2025-01-11T22:15:06.4583204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,330.12*7F
2025-01-11T22:15:07.4736944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.11,330.22*53
2025-01-11T22:15:08.4620991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.41,330.31*7F
2025-01-11T22:15:09.4679954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,330.19*7C
2025-01-11T22:15:10.4695778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.77,330.03*51
2025-01-11T22:15:11.4694219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.36,329.73*5B
2025-01-11T22:15:12.4691603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.45,329.39*55
2025-01-11T22:15:13.4690505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,329.60*5B
2025-01-11T22:15:14.4688728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.71,330.17*7E
2025-01-11T22:15:15.4687103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.13,330.43*7C
2025-01-11T22:15:16.4683124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,330.35*7E
2025-01-11T22:15:17.4682465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,330.22*51
2025-01-11T22:15:18.4745419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.25,330.04*57
2025-01-11T22:15:19.4744235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.69,329.92*5D
2025-01-11T22:15:20.4741407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,330.02*54
2025-01-11T22:15:21.4739757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,330.17*53
2025-01-11T22:15:22.4736984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,330.32*54
2025-01-11T22:15:23.4735768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,330.63*55
2025-01-11T22:15:24.4733870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,330.97*75
2025-01-11T22:15:25.4652630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,331.04*79
2025-01-11T22:15:26.4667342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,330.74*5B
2025-01-11T22:15:27.4665363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.14,330.30*57
2025-01-11T22:15:28.4662701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.06,330.03*58
2025-01-11T22:15:29.4684827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,330.15*50
2025-01-11T22:15:30.4681678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,330.75*72
2025-01-11T22:15:31.4712921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,331.56*7E
2025-01-11T22:15:32.4710801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,332.07*58
2025-01-11T22:15:33.4707365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,331.91*59
2025-01-11T22:15:34.4706363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,331.32*5A
2025-01-11T22:15:35.4705286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,330.84*7D
2025-01-11T22:15:36.4748332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,330.67*78
2025-01-11T22:15:37.4746781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.43,331.02*53
2025-01-11T22:15:38.4743618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.16,331.86*5A
2025-01-11T22:15:39.4742419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.29,332.61*58
2025-01-11T22:15:40.4739903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,332.76*54
2025-01-11T22:15:41.4645956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,332.43*5C
2025-01-11T22:15:42.4746450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,332.04*5D
2025-01-11T22:15:43.4650901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,331.89*78
2025-01-11T22:15:44.4649045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,331.93*7E
2025-01-11T22:15:45.4645617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.63,331.68*53
2025-01-11T22:15:46.4709372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.27,331.10*56
2025-01-11T22:15:47.4708132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.37,330.93*59
2025-01-11T22:15:48.4705523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.97,331.49*55
2025-01-11T22:15:49.4703760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,332.35*57
2025-01-11T22:15:50.4700766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,332.78*57
2025-01-11T22:15:51.4700600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.92,332.45*74
2025-01-11T22:15:52.4696727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.82,331.64*77
2025-01-11T22:15:53.4694467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.21,330.95*55
2025-01-11T22:15:54.4693993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,331.04*7D
2025-01-11T22:15:55.4691957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.24,332.02*55
2025-01-11T22:15:56.4689722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-5.10,333.06*52
2025-01-11T22:15:57.4687430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.21,333.34*56
2025-01-11T22:15:58.4684152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,332.87*73
2025-01-11T22:15:59.4708477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.11,332.56*57
2025-01-11T22:16:00.4707271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,2.06,332.88*5D
2025-01-11T22:16:01.4642965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,333.52*52
2025-01-11T22:16:02.4639803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.07,333.75*53
2025-01-11T22:16:03.4660228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.25,333.23*54
2025-01-11T22:16:04.4640351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.79,332.34*5C
2025-01-11T22:16:05.4637856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.23,332.09*74
2025-01-11T22:16:06.4636031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.71,332.88*7A
2025-01-11T22:16:07.4633731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.55,333.84*71
2025-01-11T22:16:08.4632024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,334.01*7E
2025-01-11T22:16:09.4629802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.36,333.64*58
2025-01-11T22:16:10.4627776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,1.39,333.24*7E
2025-01-11T22:16:11.4625731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.60,332.96*72
2025-01-11T22:16:12.4623906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.29,332.62*7B
2025-01-11T22:16:13.4622319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,332.44*7C
2025-01-11T22:16:14.4620232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.49,332.76*71
2025-01-11T22:16:15.4617835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.03,333.63*78
2025-01-11T22:16:16.4707489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,334.45*59
2025-01-11T22:16:17.4705863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.43,334.48*52
2025-01-11T22:16:18.4585376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.27,333.76*72
2025-01-11T22:16:19.4738700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.73,333.02*7F
2025-01-11T22:16:20.4738073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,332.82*79
2025-01-11T22:16:21.4759699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.75,333.38*74
2025-01-11T22:16:22.4757364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.75,334.12*7F
2025-01-11T22:16:23.4678756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.66,334.57*59
2025-01-11T22:16:24.4676662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.48,334.69*56
2025-01-11T22:16:25.4674216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.04,334.64*7E
2025-01-11T22:16:26.4672225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.71,334.62*7B
2025-01-11T22:16:27.4669426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,334.35*54
2025-01-11T22:16:28.4669371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,334.06*76
2025-01-11T22:16:29.4666684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,334.21*51
2025-01-11T22:16:30.4664804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.62,334.53*7F
2025-01-11T22:16:31.4662326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.60,334.72*7D
2025-01-11T22:16:32.4660320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,334.86*75
2025-01-11T22:16:33.4659106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.33,334.74*56
2025-01-11T22:16:34.4657428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.88,334.64*53
2025-01-11T22:16:35.4654960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.62,334.79*5A
2025-01-11T22:16:36.4699401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,335.04*53
2025-01-11T22:16:37.4696547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,335.26*74
2025-01-11T22:16:38.4695381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.09,335.08*53
2025-01-11T22:16:39.4611814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,334.74*7C
2025-01-11T22:16:40.4611102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.19,334.65*5D
2025-01-11T22:16:41.4609229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.55,334.75*51
2025-01-11T22:16:42.4607050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.09,334.81*55
2025-01-11T22:16:43.4631099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.64,334.77*7C
2025-01-11T22:16:44.4660354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.88,334.61*7E
2025-01-11T22:16:45.4659689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,334.67*7C
2025-01-11T22:16:46.4657248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.55,335.10*54
2025-01-11T22:16:47.4688527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.29,335.42*5D
2025-01-11T22:16:48.4599689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.37,335.42*53
2025-01-11T22:16:49.4635445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,335.32*59
2025-01-11T22:16:50.4672967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,335.20*7F
2025-01-11T22:16:51.4751347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.17,335.07*78
2025-01-11T22:16:52.4749115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.63,335.01*7E
2025-01-11T22:16:53.4624792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,334.97*71
2025-01-11T22:16:54.4622379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,334.94*5D
2025-01-11T22:16:55.4705265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.90,335.25*5D
2025-01-11T22:16:56.4703383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-1.19,335.92*51
2025-01-11T22:16:57.4701815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.30,336.40*55
2025-01-11T22:16:58.4700069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,336.36*7D
2025-01-11T22:16:59.4697210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.63,336.06*5A
2025-01-11T22:17:00.4756938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,0.18,335.92*53
2025-01-11T22:17:01.4683859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.97,335.91*79
2025-01-11T22:17:02.4748431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.25,335.81*52
2025-01-11T22:17:03.4746212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-2.89,335.59*5A
2025-01-11T22:17:04.4744270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.62,335.35*5C
2025-01-11T22:17:05.4742342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,335.44*72
2025-01-11T22:17:06.4637185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.54,335.94*74
2025-01-11T22:17:07.4634525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.72,336.34*7E
2025-01-11T22:17:08.4632429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.18,336.24*7E
2025-01-11T22:17:09.4661795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.61,335.72*7E
2025-01-11T22:17:10.4659617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.14,335.46*78
2025-01-11T22:17:11.4674338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.02,335.84*5E
2025-01-11T22:17:12.4672647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,336.41*52
2025-01-11T22:17:13.4690952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.32,336.53*72
2025-01-11T22:17:14.4688061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.86,336.11*76
2025-01-11T22:17:15.4685516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.25,335.64*79
2025-01-11T22:17:16.4683179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,335.51*7C
2025-01-11T22:17:17.4737451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.16,335.75*55
2025-01-11T22:17:18.4735528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.51,336.25*57
2025-01-11T22:17:19.4733199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.37,336.45*52
2025-01-11T22:17:20.4731659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.37,336.21*78
2025-01-11T22:17:21.4729049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.22,335.86*7F
2025-01-11T22:17:22.4605569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,335.61*58
2025-01-11T22:17:23.4759961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,335.52*70
2025-01-11T22:17:24.4758117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.54,335.78*78
2025-01-11T22:17:25.4755927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,336.01*7C
2025-01-11T22:17:26.4617970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.45,335.77*53
2025-01-11T22:17:27.4638135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.94,335.21*5C
2025-01-11T22:17:28.4637075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.62,334.62*50
2025-01-11T22:17:29.4660527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,334.54*52
2025-01-11T22:17:30.4771861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.56,335.08*7C
2025-01-11T22:17:31.4768979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.03,335.69*71
2025-01-11T22:17:32.4768056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,335.66*77
2025-01-11T22:17:33.4609555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.08,335.00*7E
2025-01-11T22:17:34.4608560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.12,334.59*7C
2025-01-11T22:17:35.4625180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,335.02*52
2025-01-11T22:17:36.4671015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.80,335.35*59
2025-01-11T22:17:37.4669530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.68,334.83*56
2025-01-11T22:17:38.4666778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.59,333.84*53
2025-01-11T22:17:39.4711539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,333.29*55
2025-01-11T22:17:40.4709822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.56,333.67*7D
2025-01-11T22:17:41.4662106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-3.10,334.21*7D
2025-01-11T22:17:42.4660944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.51,334.20*74
2025-01-11T22:17:43.4673691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.09,333.82*56
2025-01-11T22:17:44.4699883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,0.29,333.41*74
2025-01-11T22:17:45.4738671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,0.75,332.89*7A
2025-01-11T22:17:46.4736208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,332.41*5C
2025-01-11T22:17:47.4718508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.97,332.49*78
2025-01-11T22:17:48.4715752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.74,333.29*75
2025-01-11T22:17:49.4713613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,334.10*76
2025-01-11T22:17:50.4710794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.53,334.47*52
2025-01-11T22:17:51.4709048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,0.46,334.45*7F
2025-01-11T22:17:52.4707659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,0.47,334.07*78
2025-01-11T22:17:53.4724846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,333.68*50
2025-01-11T22:17:54.4767357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.88,333.62*7D
2025-01-11T22:17:55.4764760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-3.30,333.83*77
2025-01-11T22:17:56.4763269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.08,334.02*7A
2025-01-11T22:17:57.4760742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.42,334.12*57
2025-01-11T22:17:58.4642109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.62,334.33*55
2025-01-11T22:17:59.4640495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.05,334.47*7A
2025-01-11T22:18:00.4719319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.77,334.43*74
2025-01-11T22:18:01.4669552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.79,334.19*7C
2025-01-11T22:18:02.4715184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,333.79*5E
2025-01-11T22:18:03.4714785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.12,333.57*7B
2025-01-11T22:18:04.4661072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.29,333.79*7F
2025-01-11T22:18:05.4659408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,334.31*7A
2025-01-11T22:18:06.4657470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.25,334.72*5C
2025-01-11T22:18:07.4654773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.11,-1.43,334.81*5A
2025-01-11T22:18:08.4652251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.71,334.71*58
2025-01-11T22:18:09.4685730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,334.53*77
2025-01-11T22:18:10.4709875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-0.66,334.19*77
2025-01-11T22:18:11.4708431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-1.46,333.85*77
2025-01-11T22:18:12.4707244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,333.71*76
2025-01-11T22:18:13.4705618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.35,333.85*5F
2025-01-11T22:18:14.4702609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.32,334.05*55
2025-01-11T22:18:15.4700866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.24,334.37*59
2025-01-11T22:18:16.4699066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,334.71*54
2025-01-11T22:18:17.4735874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,334.44*52
2025-01-11T22:18:18.4645920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,333.79*74
2025-01-11T22:18:19.4680908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.14,333.51*5C
2025-01-11T22:18:20.4705649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,333.79*54
2025-01-11T22:18:21.4702985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,334.22*7F
2025-01-11T22:18:22.4739420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,334.09*74
2025-01-11T22:18:23.4737944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,333.37*7C
2025-01-11T22:18:24.4735879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,332.55*57
2025-01-11T22:18:25.4733733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,332.31*57
2025-01-11T22:18:26.4732299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,332.66*5F
2025-01-11T22:18:27.4630050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,332.75*52
2025-01-11T22:18:28.4627640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,332.49*59
2025-01-11T22:18:29.4626752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.41,332.57*74
2025-01-11T22:18:30.4624686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.10,332.86*75
2025-01-11T22:18:31.4656513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.89,332.89*79
2025-01-11T22:18:32.4654828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,332.64*55
2025-01-11T22:18:33.4652575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,332.35*79
2025-01-11T22:18:34.4692049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,332.23*51
2025-01-11T22:18:35.4688980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.16,332.43*52
2025-01-11T22:18:36.4742439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.67,332.88*5B
2025-01-11T22:18:37.4740625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.60,333.00*51
2025-01-11T22:18:38.4676399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,332.59*7E
2025-01-11T22:18:39.4674065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.37,332.12*7A
2025-01-11T22:18:40.4671855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,332.03*7A
2025-01-11T22:18:41.4670459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,332.58*72
2025-01-11T22:18:42.4668831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.79,333.25*5A
2025-01-11T22:18:43.4666874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.13,333.35*56
2025-01-11T22:18:44.4686555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.53,332.91*73
2025-01-11T22:18:45.4684581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.32,332.58*7E
2025-01-11T22:18:46.4682747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.84,332.76*78
2025-01-11T22:18:47.4681223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.14,333.17*7F
2025-01-11T22:18:48.4679393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.74,333.37*7C
2025-01-11T22:18:49.4677133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.44,333.25*52
2025-01-11T22:18:50.4696773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.65,333.00*57
2025-01-11T22:18:51.4718339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-0.78,332.71*5B
2025-01-11T22:18:52.4717209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.45,332.49*5A
2025-01-11T22:18:53.4731646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.05,332.61*7A
2025-01-11T22:18:54.4786313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.69,333.01*73
2025-01-11T22:18:55.4693093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.40,333.37*7A
2025-01-11T22:18:56.4770322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,333.30*75
2025-01-11T22:18:57.4632068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.00,332.77*59
2025-01-11T22:18:58.4734070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-0.32,332.42*57
2025-01-11T22:18:59.4732238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.59,332.70*52
2025-01-11T22:19:00.4729687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.85,333.19*53
2025-01-11T22:19:01.4726324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.92,333.65*71
2025-01-11T22:19:02.4752873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.87,334.08*74
2025-01-11T22:19:03.4702843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.60,334.26*7A
2025-01-11T22:19:04.4701148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.13,334.11*54
2025-01-11T22:19:05.4699247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,333.69*7C
2025-01-11T22:19:06.4697371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.73,333.14*53
2025-01-11T22:19:07.4695097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.24,332.72*54
2025-01-11T22:19:08.4720183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.72,332.77*55
2025-01-11T22:19:09.4716581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.13,333.19*73
2025-01-11T22:19:10.4715309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-3.45,333.72*72
2025-01-11T22:19:11.4714205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.81,333.98*76
2025-01-11T22:19:12.4738014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.27,333.94*74
2025-01-11T22:19:13.4687002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.70,1.83,333.86*7C
2025-01-11T22:19:14.4684767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,1.94,333.77*72
2025-01-11T22:19:15.4683571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.75,333.68*7B
2025-01-11T22:19:16.4680681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-0.90,333.74*71
2025-01-11T22:19:17.4696942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.43,-2.15,334.30*7A
2025-01-11T22:19:18.4767399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.56,334.81*70
2025-01-11T22:19:19.4764594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.47,334.61*5F
2025-01-11T22:19:20.4763710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-2.24,333.91*5A
2025-01-11T22:19:21.4761102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.18,333.38*56
2025-01-11T22:19:22.4759610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,333.32*76
2025-01-11T22:19:23.4758323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.40,333.52*7A
2025-01-11T22:19:24.4754785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.07,333.79*5F
2025-01-11T22:19:25.4644495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.93,333.99*5A
2025-01-11T22:19:26.4641775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.89,334.02*74
2025-01-11T22:19:27.4667833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.18,334.21*7E
2025-01-11T22:19:28.4665473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.92,334.43*50
2025-01-11T22:19:29.4663801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.24,333.92*59
2025-01-11T22:19:30.4713099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,332.64*76
2025-01-11T22:19:31.4711283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.60,331.50*51
2025-01-11T22:19:32.4709392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.88,331.23*54
2025-01-11T22:19:33.4708010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.44,331.79*53
2025-01-11T22:19:34.4744121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.34,332.32*50
2025-01-11T22:19:35.4766924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,332.22*56
2025-01-11T22:19:36.4765639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.72,331.85*74
2025-01-11T22:19:37.4667476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,3.48,331.49*75
2025-01-11T22:19:38.4663807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.10,331.36*7C
2025-01-11T22:19:39.4753683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.14,331.47*74
2025-01-11T22:19:40.4751094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,331.47*77
2025-01-11T22:19:41.4770248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.66,331.24*75
2025-01-11T22:19:42.4768250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.38,331.27*72
2025-01-11T22:19:43.4702621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.23,331.81*5F
2025-01-11T22:19:44.4700364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,332.13*57
2025-01-11T22:19:45.4721879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,331.83*54
2025-01-11T22:19:46.4751025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,331.24*5F
2025-01-11T22:19:47.4769112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,330.83*5F
2025-01-11T22:19:48.4767005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,330.94*53
2025-01-11T22:19:49.4766063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.75,331.39*5B
2025-01-11T22:19:50.4763259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,331.86*5E
2025-01-11T22:19:51.4792800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,332.14*78
2025-01-11T22:19:52.4692975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,332.21*79
2025-01-11T22:19:53.4692332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.44,332.00*71
2025-01-11T22:19:54.4690282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.03,331.29*73
2025-01-11T22:19:55.4628421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.23,330.64*51
2025-01-11T22:19:56.4782177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.93,330.64*7B
2025-01-11T22:19:57.4679849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-4.32,331.24*74
2025-01-11T22:19:58.4735202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-4.26,331.64*77
2025-01-11T22:19:59.4733200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.23,331.38*5B
2025-01-11T22:20:00.4748500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,0.34,330.89*7E
2025-01-11T22:20:01.4626213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,1.38,330.68*7C
2025-01-11T22:20:02.4721472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.46,331.01*7B
2025-01-11T22:20:03.4666257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.08,331.21*78
2025-01-11T22:20:04.4664735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.90,330.76*78
2025-01-11T22:20:05.4661948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.82,330.00*77
2025-01-11T22:20:06.4659691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,329.63*53
2025-01-11T22:20:07.4659230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.04,329.66*59
2025-01-11T22:20:08.4655898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.34,329.88*58
2025-01-11T22:20:09.4692864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.19,330.24*5F
2025-01-11T22:20:10.4693075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.32,330.35*52
2025-01-11T22:20:11.4690387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,330.24*7E
2025-01-11T22:20:12.4688599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.93,330.27*52
2025-01-11T22:20:13.4723450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.79,330.21*5D
2025-01-11T22:20:14.4657671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,329.67*70
2025-01-11T22:20:15.4656470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.97,328.91*5A
2025-01-11T22:20:16.4654439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.65,328.58*5D
2025-01-11T22:20:17.4652932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.71,328.81*54
2025-01-11T22:20:18.4649756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.58,329.24*74
2025-01-11T22:20:19.4694327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,329.46*79
2025-01-11T22:20:20.4692042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.17,329.46*58
2025-01-11T22:20:21.4722108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,1.78,329.37*78
2025-01-11T22:20:22.4622871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.15,329.08*7E
2025-01-11T22:20:23.4776086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.31,328.73*5C
2025-01-11T22:20:24.4776085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.13,328.74*71
2025-01-11T22:20:25.4774213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.59,329.17*72
2025-01-11T22:20:26.4772176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.49,329.54*5C
2025-01-11T22:20:27.4769893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-2.62,329.75*5E
2025-01-11T22:20:28.4766750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.22,329.81*53
2025-01-11T22:20:29.4654235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,329.43*5B
2025-01-11T22:20:30.4651914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.29,328.73*72
2025-01-11T22:20:31.4805078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.31,328.45*79
2025-01-11T22:20:32.4804007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.61,328.80*7C
2025-01-11T22:20:33.4645673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,329.46*55
2025-01-11T22:20:34.4644539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.43,330.03*55
2025-01-11T22:20:35.4641998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.62,330.19*51
2025-01-11T22:20:36.4665253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,0.28,329.86*77
2025-01-11T22:20:37.4662680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.64,329.26*74
2025-01-11T22:20:38.4704349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.09,328.85*5E
2025-01-11T22:20:39.4701783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-1.15,328.90*74
2025-01-11T22:20:40.4700721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.62,329.37*73
2025-01-11T22:20:41.4697292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.23,329.85*56
2025-01-11T22:20:42.4697288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-2.50,329.94*5B
2025-01-11T22:20:43.4694715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-0.95,329.73*53
2025-01-11T22:20:44.4692661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.25,329.38*7A
2025-01-11T22:20:45.4657640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.54,328.99*5F
2025-01-11T22:20:46.4656233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,0.06,328.86*5B
2025-01-11T22:20:47.4654558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.56,329.15*78
2025-01-11T22:20:48.4652127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.00,329.95*56
2025-01-11T22:20:49.4650463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-1.06,330.92*54
2025-01-11T22:20:50.4693560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-0.65,331.36*5B
2025-01-11T22:20:51.4690754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.25,330.95*56
2025-01-11T22:20:52.4711180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,330.23*7F
2025-01-11T22:20:53.4710385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.81,330.16*7F
2025-01-11T22:20:54.4707501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.05,330.77*73
2025-01-11T22:20:55.4705495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.11,331.10*72
2025-01-11T22:20:56.4737038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.29,330.80*56
2025-01-11T22:20:57.4734514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.49,330.45*51
2025-01-11T22:20:58.4733737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.47,330.45*53
2025-01-11T22:20:59.4731800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.84,330.72*57
2025-01-11T22:21:00.4730028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.53,331.02*55
2025-01-11T22:21:01.4727498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.08,331.17*59
2025-01-11T22:21:02.4726215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.52,331.00*7B
2025-01-11T22:21:03.4764974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.60,330.76*5C
2025-01-11T22:21:04.4763046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.06,330.74*74
2025-01-11T22:21:05.4761703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.95,331.03*7B
2025-01-11T22:21:06.4759130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.43,331.07*7F
2025-01-11T22:21:07.4757589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.58,330.64*57
2025-01-11T22:21:08.4639173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.06,-1.99,330.17*53
2025-01-11T22:21:09.4636656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.77,-2.80,329.83*58
2025-01-11T22:21:10.4710656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.18,329.60*56
2025-01-11T22:21:11.4665987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.92,329.69*77
2025-01-11T22:21:12.4701652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.36,-2.50,330.29*75
2025-01-11T22:21:13.4700015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.56,330.65*77
2025-01-11T22:21:14.4698944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.06,330.33*7B
2025-01-11T22:21:15.4695989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,1.29,329.70*7D
2025-01-11T22:21:16.4694720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,1.41,329.35*79
2025-01-11T22:21:17.4747067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.60,329.58*7B
2025-01-11T22:21:18.4664575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.67,330.14*7E
2025-01-11T22:21:19.4663708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.48,330.41*77
2025-01-11T22:21:20.4660589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,330.36*70
2025-01-11T22:21:21.4659675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,330.21*7C
2025-01-11T22:21:22.4656641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,329.96*52
2025-01-11T22:21:23.4655830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.73,329.81*50
2025-01-11T22:21:24.4745921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.05,330.12*5E
2025-01-11T22:21:25.4744644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.62,330.56*54
2025-01-11T22:21:26.4742136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.89,330.71*52
2025-01-11T22:21:27.4789462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,330.65*54
2025-01-11T22:21:28.4787923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.22,330.79*5A
2025-01-11T22:21:29.4786230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.05,0.36,331.03*53
2025-01-11T22:21:30.4727652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,0.00,331.19*59
2025-01-11T22:21:31.4725084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,331.02*7E
2025-01-11T22:21:32.4724004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.19,330.60*50
2025-01-11T22:21:33.4720376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,-1.64,330.38*51
2025-01-11T22:21:34.4719190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-2.15,330.88*5B
2025-01-11T22:21:35.4736882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.50,331.83*59
2025-01-11T22:21:36.4734979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.14,332.32*7B
2025-01-11T22:21:37.4733329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.04,332.21*74
2025-01-11T22:21:38.4730135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.18,332.12*5E
2025-01-11T22:21:39.4727864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.95,332.13*58
2025-01-11T22:21:40.4727567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.61,332.26*70
2025-01-11T22:21:41.4724830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.58,332.48*55
2025-01-11T22:21:42.4723049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.71,332.72*55
2025-01-11T22:21:43.4774266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,333.03*50
2025-01-11T22:21:44.4751546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.16,333.43*79
2025-01-11T22:21:45.4750868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.67,333.60*78
2025-01-11T22:21:46.4748314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,333.49*75
2025-01-11T22:21:47.4767328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,333.46*57
2025-01-11T22:21:48.4670504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,333.58*5D
2025-01-11T22:21:49.4654272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.14,333.86*55
2025-01-11T22:21:50.4653103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.49,334.31*5D
2025-01-11T22:21:51.4651110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,334.60*5C
2025-01-11T22:21:52.4805382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,334.79*76
2025-01-11T22:21:53.4703059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.13,334.86*7E
2025-01-11T22:21:54.4700684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.12,334.73*50
2025-01-11T22:21:55.4699507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,334.72*52
2025-01-11T22:21:56.4696418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.44,334.95*5F
2025-01-11T22:21:57.4733652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.97,335.41*5B
2025-01-11T22:21:58.4732863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.88,335.96*58
2025-01-11T22:21:59.4730461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.17,336.08*72
2025-01-11T22:22:00.4728719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.33,335.67*77
2025-01-11T22:22:01.4772964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.00,335.20*7E
2025-01-11T22:22:02.4647353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,335.33*5E
2025-01-11T22:22:03.4802193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.62,335.80*5F
2025-01-11T22:22:04.4703483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,336.04*52
2025-01-11T22:22:05.4700862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,335.86*70
2025-01-11T22:22:06.4698051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,335.60*75
2025-01-11T22:22:07.4698006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,335.77*5C
2025-01-11T22:22:08.4695818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,336.13*5B
2025-01-11T22:22:09.4694511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.43,336.65*57
2025-01-11T22:22:10.4667531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.13,337.16*53
2025-01-11T22:22:11.4666375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.19,337.49*70
2025-01-11T22:22:12.4665095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,337.71*7F
2025-01-11T22:22:13.4662200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,337.62*7E
2025-01-11T22:22:14.4714618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,337.30*77
2025-01-11T22:22:15.4713426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,337.00*5C
2025-01-11T22:22:16.4792948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.65,336.89*5F
2025-01-11T22:22:17.4791119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.28,337.00*5F
2025-01-11T22:22:18.4677216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.13,337.10*78
2025-01-11T22:22:19.4676494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.23,337.25*73
2025-01-11T22:22:20.4673874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,337.55*7E
2025-01-11T22:22:21.4689664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.11,338.20*5E
2025-01-11T22:22:22.4714942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.12,1.06,338.86*7E
2025-01-11T22:22:23.4713267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,1.75,339.05*77
2025-01-11T22:22:24.4711593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.54,338.79*77
2025-01-11T22:22:25.4709287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,0.47,338.58*57
2025-01-11T22:22:26.4706696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.19,338.87*75
2025-01-11T22:22:27.4686969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.67,339.25*73
2025-01-11T22:22:28.4685249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-3.21,339.28*50
2025-01-11T22:22:29.4683346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-2.66,339.14*53
2025-01-11T22:22:30.4680954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.69,339.08*58
2025-01-11T22:22:31.4750887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,339.12*75
2025-01-11T22:22:32.4749488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.07,338.93*7F
2025-01-11T22:22:33.4747649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.53,338.45*7C
2025-01-11T22:22:34.4746538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,337.87*77
2025-01-11T22:22:35.4798851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.03,337.65*74
2025-01-11T22:22:36.4657975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.57,338.25*56
2025-01-11T22:22:37.4754869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.98,339.07*5F
2025-01-11T22:22:38.4660699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,339.35*52
2025-01-11T22:22:39.4789368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,339.05*5D
2025-01-11T22:22:40.4786089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,338.46*5D
2025-01-11T22:22:41.4785600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,337.90*72
2025-01-11T22:22:42.4782948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,337.77*56
2025-01-11T22:22:43.4781842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.26,338.00*5D
2025-01-11T22:22:44.4779411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.04,338.09*53
2025-01-11T22:22:45.4778125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,338.14*54
2025-01-11T22:22:46.4775231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,338.25*7A
2025-01-11T22:22:47.4798558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,338.12*5A
2025-01-11T22:22:48.4678553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,337.45*53
2025-01-11T22:22:49.4676813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.49,336.88*76
2025-01-11T22:22:50.4674139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,337.23*51
2025-01-11T22:22:51.4756516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,338.25*51
2025-01-11T22:22:52.4755044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.19,338.84*59
2025-01-11T22:22:53.4729744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.18,338.58*5A
2025-01-11T22:22:54.4729207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.38,337.81*7F
2025-01-11T22:22:55.4726239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.04,337.06*7F
2025-01-11T22:22:56.4778536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.44,336.70*76
2025-01-11T22:22:57.4776686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.09,336.61*74
2025-01-11T22:22:58.4773657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.79,336.55*55
2025-01-11T22:22:59.4772960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-3.15,336.54*50
2025-01-11T22:23:00.4769741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.46,336.59*5C
2025-01-11T22:23:01.4683469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.46,336.66*7D
2025-01-11T22:23:02.4763895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.57,336.77*57
2025-01-11T22:23:03.4761909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.54,336.71*59
2025-01-11T22:23:04.4760603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.97,336.23*76
2025-01-11T22:23:05.4759002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,335.44*78
2025-01-11T22:23:06.4757047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,335.01*72
2025-01-11T22:23:07.4816265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,335.09*77
2025-01-11T22:23:08.4657316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.95,334.93*54
2025-01-11T22:23:09.4673108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.75,334.41*55
2025-01-11T22:23:10.4671367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,334.15*59
2025-01-11T22:23:11.4761577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,334.30*7C
2025-01-11T22:23:12.4819337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.65,334.42*7E
2025-01-11T22:23:13.4718527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,334.10*5C
2025-01-11T22:23:14.4716724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.00,333.49*5C
2025-01-11T22:23:15.4714756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.05,333.32*56
2025-01-11T22:23:16.4713346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.67,333.65*51
2025-01-11T22:23:17.4710926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.86,333.97*7E
2025-01-11T22:23:18.4709260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.39,333.89*7A
2025-01-11T22:23:19.4706168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.40,333.64*59
2025-01-11T22:23:20.4723114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.69,333.83*7C
2025-01-11T22:23:21.4740171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.20,334.38*73
2025-01-11T22:23:22.4675058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.62,334.41*5A
2025-01-11T22:23:23.4672048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,333.77*55
2025-01-11T22:23:24.4670511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,332.99*70
2025-01-11T22:23:25.4825429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.35,332.70*73
2025-01-11T22:23:26.4823522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.89,333.03*7C
2025-01-11T22:23:27.4822014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.51,333.48*71
2025-01-11T22:23:28.4819163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,333.72*7B
2025-01-11T22:23:29.4702478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.90,333.84*7D
2025-01-11T22:23:30.4700668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.18,2.34,334.18*7D
2025-01-11T22:23:31.4698252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,2.15,334.61*76
2025-01-11T22:23:32.4696004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.40,334.49*50
2025-01-11T22:23:33.4720833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,0.57,333.87*57
2025-01-11T22:23:34.4718397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.06,-0.80,333.36*74
2025-01-11T22:23:35.4716165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.34,333.44*7A
2025-01-11T22:23:36.4713516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.94,333.89*55
2025-01-11T22:23:37.4712976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.84,-2.56,334.32*59
2025-01-11T22:23:38.4710874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-1.80,334.42*51
2025-01-11T22:23:39.4708104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,334.21*54
2025-01-11T22:23:40.4744680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.67,334.12*7E
2025-01-11T22:23:41.4702966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,-0.39,334.23*74
2025-01-11T22:23:42.4702187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.51,334.43*79
2025-01-11T22:23:43.4699997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,334.49*54
2025-01-11T22:23:44.4698365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.76,334.24*59
2025-01-11T22:23:45.4781540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.53,333.92*55
2025-01-11T22:23:46.4780832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.71,333.88*54
2025-01-11T22:23:47.4810708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,334.05*7E
2025-01-11T22:23:48.4809114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.84,333.98*78
2025-01-11T22:23:49.4827210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.83,333.65*77
2025-01-11T22:23:50.4706765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,333.36*7A
2025-01-11T22:23:51.4704424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.47,333.27*5B
2025-01-11T22:23:52.4702230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,333.34*54
2025-01-11T22:23:53.4723297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,333.21*58
2025-01-11T22:23:54.4749676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,333.20*71
2025-01-11T22:23:55.4746339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,333.42*53
2025-01-11T22:23:56.4744353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.30,333.57*57
2025-01-11T22:23:57.4764057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.28,333.56*56
2025-01-11T22:23:58.4764328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,333.40*7D
2025-01-11T22:23:59.4761970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.19,333.33*7F
2025-01-11T22:24:00.4759518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.74,333.41*7C
2025-01-11T22:24:01.4840102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.26,333.27*5A
2025-01-11T22:24:02.4790567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.26,333.06*52
2025-01-11T22:24:03.4697261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.66,333.13*5A
2025-01-11T22:24:04.4787279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,333.54*7B
2025-01-11T22:24:05.4784250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,333.89*76
2025-01-11T22:24:06.4784132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,333.85*75
2025-01-11T22:24:07.4782071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.18,333.11*5D
2025-01-11T22:24:08.4779241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.16,332.43*51
2025-01-11T22:24:09.4777598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,332.58*57
2025-01-11T22:24:10.4807825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,333.04*7E
2025-01-11T22:24:11.4805042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.43,333.24*78
2025-01-11T22:24:12.4804442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,332.79*77
2025-01-11T22:24:13.4802764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.49,332.05*5F
2025-01-11T22:24:14.4751050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.25,331.46*53
2025-01-11T22:24:15.4750356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,331.20*57
2025-01-11T22:24:16.4698619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,331.48*7B
2025-01-11T22:24:17.4696395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.09,331.82*72
2025-01-11T22:24:18.4714021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,331.87*7A
2025-01-11T22:24:19.4712329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.00,331.66*7B
2025-01-11T22:24:20.4778105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.14,331.49*55
2025-01-11T22:24:21.4662351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.17,331.57*54
2025-01-11T22:24:22.4678219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,331.76*5A
2025-01-11T22:24:23.4677012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.51,332.03*78
2025-01-11T22:24:24.4831060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.87,332.31*71
2025-01-11T22:24:25.4829241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,332.35*7E
2025-01-11T22:24:26.4670472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.24,332.35*54
2025-01-11T22:24:27.4693736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-1.23,332.09*5D
2025-01-11T22:24:28.4691338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.13,331.58*5F
2025-01-11T22:24:29.4689596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,331.39*5E
2025-01-11T22:24:30.4688461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.87,331.88*76
2025-01-11T22:24:31.4685804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-1.84,332.73*71
2025-01-11T22:24:32.4738811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,333.20*7A
2025-01-11T22:24:33.4736778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.17,333.04*50
2025-01-11T22:24:34.4735047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.12,0.21,332.86*70
2025-01-11T22:24:35.4768915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.41,332.97*5E
2025-01-11T22:24:36.4767595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,333.05*77
2025-01-11T22:24:37.4765415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-2.06,332.93*78
2025-01-11T22:24:38.4763460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.04,333.22*7F
2025-01-11T22:24:39.4760781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.83,333.81*52
2025-01-11T22:24:40.4759730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-1.44,333.94*5C
2025-01-11T22:24:41.4756475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.54,333.54*52
2025-01-11T22:24:42.4755725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,333.33*5A
2025-01-11T22:24:43.4753307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.25,333.55*55
2025-01-11T22:24:44.4751094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,333.75*7D
2025-01-11T22:24:45.4786366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.31,333.65*5D
2025-01-11T22:24:46.4784038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.71,333.38*5E
2025-01-11T22:24:47.4782158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,333.41*57
2025-01-11T22:24:48.4781023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.69,333.46*71
2025-01-11T22:24:49.4778762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.80,333.00*72
2025-01-11T22:24:50.4775777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,332.26*7E
2025-01-11T22:24:51.4679209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.42,331.84*5E
2025-01-11T22:24:52.4659551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.29,332.02*5E
2025-01-11T22:24:53.4658081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,332.38*58
2025-01-11T22:24:54.4673728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,332.43*54
2025-01-11T22:24:55.4697116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.65,332.16*70
2025-01-11T22:24:56.4696214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.09,332.07*54
2025-01-11T22:24:57.4692963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.74,332.08*58
2025-01-11T22:24:58.4692253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,331.86*74
2025-01-11T22:24:59.4689468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.93,331.67*5A
2025-01-11T22:25:00.4722829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-2.77,331.63*56
2025-01-11T22:25:01.4806168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-2.94,331.82*53
2025-01-11T22:25:02.4753638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.60,332.27*54
2025-01-11T22:25:03.4752249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.80,332.45*75
2025-01-11T22:25:04.4775549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.75,332.10*7F
2025-01-11T22:25:05.4773925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.03,331.59*5C
2025-01-11T22:25:06.4770211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,331.49*51
2025-01-11T22:25:07.4768692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.43,331.82*5D
2025-01-11T22:25:08.4767711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.45,332.18*54
2025-01-11T22:25:09.4764454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.01,332.36*54
2025-01-11T22:25:10.4763253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,332.55*54
2025-01-11T22:25:11.4759650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,332.94*56
2025-01-11T22:25:12.4772211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.58,333.20*53
2025-01-11T22:25:13.4788692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.04,333.06*56
2025-01-11T22:25:14.4785158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,332.62*5B
2025-01-11T22:25:15.4784644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.54,332.25*7F
2025-01-11T22:25:16.4782122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.52,332.30*7D
2025-01-11T22:25:17.4803695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,332.76*78
2025-01-11T22:25:18.4676031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.13,333.29*5F
2025-01-11T22:25:19.4673828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.40,-0.74,333.50*50
2025-01-11T22:25:20.4671583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.32,333.32*52
2025-01-11T22:25:21.4710390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.15,333.03*72
2025-01-11T22:25:22.4708414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.21,-0.43,332.93*70
2025-01-11T22:25:23.4707466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-0.97,332.94*78
2025-01-11T22:25:24.4705729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,333.06*5E
2025-01-11T22:25:25.4724535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-2.29,333.31*5B
2025-01-11T22:25:26.4722327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.38,-1.98,333.51*5D
2025-01-11T22:25:27.4797659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.04,333.52*52
2025-01-11T22:25:28.4679766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,333.20*76
2025-01-11T22:25:29.4694989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.21,332.74*75
2025-01-11T22:25:30.4774056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.72,332.58*7C
2025-01-11T22:25:31.4773258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,332.89*70
2025-01-11T22:25:32.4770982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,333.22*75
2025-01-11T22:25:33.4768016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,333.53*5A
2025-01-11T22:25:34.4765954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.52,333.74*54
2025-01-11T22:25:35.4764950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-0.70,333.60*5D
2025-01-11T22:25:36.4761884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.05,333.26*5D
2025-01-11T22:25:37.4760504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.47,333.11*7A
2025-01-11T22:25:38.4759188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-1.85,333.25*7D
2025-01-11T22:25:39.4756534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-1.88,333.39*76
2025-01-11T22:25:40.4815809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,333.41*7C
2025-01-11T22:25:41.4813865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.99,333.52*57
2025-01-11T22:25:42.4812179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-0.47,333.61*52
2025-01-11T22:25:43.4810966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.54,333.54*5E
2025-01-11T22:25:44.4808487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,333.60*5E
2025-01-11T22:25:45.4806920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,333.87*7F
2025-01-11T22:25:46.4803048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,334.24*7E
2025-01-11T22:25:47.4730585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.07,334.47*7D
2025-01-11T22:25:48.4770316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,334.43*7B
2025-01-11T22:25:49.4768468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,334.40*52
2025-01-11T22:25:50.4766545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.09,334.66*51
2025-01-11T22:25:51.4781737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.12,-0.97,335.04*5D
2025-01-11T22:25:52.4805041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.59,335.16*54
2025-01-11T22:25:53.4679037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.32,334.96*74
2025-01-11T22:25:54.4833077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.37,-0.51,334.63*7E
2025-01-11T22:25:55.4830563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.43,-1.00,334.52*7A
2025-01-11T22:25:56.4829152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,334.68*79
2025-01-11T22:25:57.4670547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.02,-1.21,334.87*59
2025-01-11T22:25:58.4668806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.90,-1.21,335.04*56
2025-01-11T22:25:59.4692012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.99,-1.09,335.26*58
2025-01-11T22:26:00.4763791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,335.30*75
2025-01-11T22:26:01.4761753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.65,-0.59,335.05*73
2025-01-11T22:26:02.4759217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.96,-0.97,334.85*74
2025-01-11T22:26:03.4802186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.43,334.97*74
2025-01-11T22:26:04.4800407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.12,335.18*5F
2025-01-11T22:26:05.4797547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,-0.21,335.07*51
2025-01-11T22:26:06.4796054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.62,334.49*77
2025-01-11T22:26:07.4794052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,334.24*56
2025-01-11T22:26:08.4792313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.82,334.74*76
2025-01-11T22:26:09.4830378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.07,335.37*7B
2025-01-11T22:26:10.4749069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.24,335.31*74
2025-01-11T22:26:11.4746195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,334.72*54
2025-01-11T22:26:12.4745618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.43,334.38*59
2025-01-11T22:26:13.4742254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.11,334.36*54
2025-01-11T22:26:14.4741971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.63,334.64*53
2025-01-11T22:26:15.4757679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,335.02*7B
2025-01-11T22:26:16.4755783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.34,335.06*7C
2025-01-11T22:26:17.4688683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,334.91*76
2025-01-11T22:26:18.4687532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,334.78*59
2025-01-11T22:26:19.4685358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.67,334.61*54
2025-01-11T22:26:20.4770921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.95,334.54*5B
2025-01-11T22:26:21.4787005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,334.60*51
2025-01-11T22:26:22.4783805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,334.53*78
2025-01-11T22:26:23.4783708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,334.26*7F
2025-01-11T22:26:24.4779773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,333.97*75
2025-01-11T22:26:25.4694401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,333.90*72
2025-01-11T22:26:26.4805066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,334.14*51
2025-01-11T22:26:27.4802922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,334.52*5D
2025-01-11T22:26:28.4802596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.26,334.48*5F
2025-01-11T22:26:29.4800272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,334.12*55
2025-01-11T22:26:30.4691323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,334.13*55
2025-01-11T22:26:31.4688650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,334.41*71
2025-01-11T22:26:32.4736858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,334.36*7F
2025-01-11T22:26:33.4766708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,334.18*55
2025-01-11T22:26:34.4764083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.74,334.21*54
2025-01-11T22:26:35.4745450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.09,334.36*5B
2025-01-11T22:26:36.4801766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.62,334.32*55
2025-01-11T22:26:37.4716927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,334.00*77
2025-01-11T22:26:38.4751957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.39,333.58*76
2025-01-11T22:26:39.4775717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.61,333.45*78
2025-01-11T22:26:40.4773997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,333.70*7A
2025-01-11T22:26:41.4770878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,334.00*5C
2025-01-11T22:26:42.4788823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.17,334.06*5D
2025-01-11T22:26:43.4785284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.50,333.88*50
2025-01-11T22:26:44.4783150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,333.63*5E
2025-01-11T22:26:45.4781666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.50,333.49*73
2025-01-11T22:26:46.4823004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.80,333.54*71
2025-01-11T22:26:47.4733405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,333.81*71
2025-01-11T22:26:48.4731511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.22,334.33*5A
2025-01-11T22:26:49.4728971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.15,334.69*5D
2025-01-11T22:26:50.4769101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.80,334.45*5E
2025-01-11T22:26:51.4765910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,333.85*76
2025-01-11T22:26:52.4797432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,333.26*72
2025-01-11T22:26:53.4795294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,333.25*73
2025-01-11T22:26:54.4703638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,333.98*53
2025-01-11T22:26:55.4733781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.04,334.82*5E
2025-01-11T22:26:56.4732003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,335.05*5C
2025-01-11T22:26:57.4730341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,334.37*52
2025-01-11T22:26:58.4727071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.17,333.52*71
2025-01-11T22:26:59.4725129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.26,333.30*70
2025-01-11T22:27:00.4802766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.67,333.75*55
2025-01-11T22:27:01.4731755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.38,334.39*52
2025-01-11T22:27:02.4728617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.54,334.76*79
2025-01-11T22:27:03.4771122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.94,334.65*7E
2025-01-11T22:27:04.4705067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.10,334.32*5B
2025-01-11T22:27:05.4702079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,0.57,334.17*78
2025-01-11T22:27:06.4699904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.14,334.06*76
2025-01-11T22:27:07.4697741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,333.78*7E
2025-01-11T22:27:08.4711615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.34,333.69*72
2025-01-11T22:27:09.4710988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.88,334.04*78
2025-01-11T22:27:10.4747717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,334.59*57
2025-01-11T22:27:11.4769329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.38,334.73*53
2025-01-11T22:27:12.4818637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.64,334.33*5F
2025-01-11T22:27:13.4748190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.44,333.86*5E
2025-01-11T22:27:14.4746130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,333.90*5F
2025-01-11T22:27:15.4743708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,334.32*7F
2025-01-11T22:27:16.4741670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,334.57*7F
2025-01-11T22:27:17.4800889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,334.57*74
2025-01-11T22:27:18.4798464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,334.41*57
2025-01-11T22:27:19.4796629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.47,334.08*76
2025-01-11T22:27:20.4794388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.46,333.67*5E
2025-01-11T22:27:21.4818688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.94,333.58*52
2025-01-11T22:27:22.4816868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.64,333.74*51
2025-01-11T22:27:23.4813772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,333.69*5E
2025-01-11T22:27:24.4754814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,333.40*79
2025-01-11T22:27:25.4792119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.62,333.24*73
2025-01-11T22:27:26.4698206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,333.32*7B
2025-01-11T22:27:27.4695834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.34,333.47*50
2025-01-11T22:27:28.4771565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.10,333.66*7F
2025-01-11T22:27:29.4770925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,0.03,333.89*7D
2025-01-11T22:27:30.4784784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,333.87*73
2025-01-11T22:27:31.4782631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.00,333.69*5B
2025-01-11T22:27:32.4780615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.33,333.30*71
2025-01-11T22:27:33.4778157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.78,332.64*70
2025-01-11T22:27:34.4777270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,332.28*5B
2025-01-11T22:27:35.4827916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.53,332.42*55
2025-01-11T22:27:36.4825652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.04,332.65*5A
2025-01-11T22:27:37.4823238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.49,332.65*5D
2025-01-11T22:27:38.4822147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.14,332.33*51
2025-01-11T22:27:39.4820036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.00,332.11*5C
2025-01-11T22:27:40.4662221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.44,332.22*79
2025-01-11T22:27:41.4694738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,332.45*52
2025-01-11T22:27:42.4691695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,332.55*72
2025-01-11T22:27:43.4845804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,332.36*7E
2025-01-11T22:27:44.4685381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.42,332.03*55
2025-01-11T22:27:45.4683386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.72,331.71*58
2025-01-11T22:27:46.4731612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.22,331.41*5B
2025-01-11T22:27:47.4729505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,331.03*7E
2025-01-11T22:27:48.4727759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.06,330.87*75
2025-01-11T22:27:49.4725753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.37,331.25*7C
2025-01-11T22:27:50.4724680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,331.59*7D
2025-01-11T22:27:51.4722852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.07,331.28*59
2025-01-11T22:27:52.4744431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-0.07,330.56*54
2025-01-11T22:27:53.4742238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.03,330.27*55
2025-01-11T22:27:54.4741421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,330.71*5D
2025-01-11T22:27:55.4739109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,331.42*7A
2025-01-11T22:27:56.4808716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,331.97*74
2025-01-11T22:27:57.4827827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,332.10*71
2025-01-11T22:27:58.4824491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,331.55*7D
2025-01-11T22:27:59.4711566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,330.73*55
2025-01-11T22:28:00.4709796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,330.26*5B
2025-01-11T22:28:01.4706674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,330.24*54
2025-01-11T22:28:02.4792027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.88,330.54*57
2025-01-11T22:28:03.4718330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.09,331.15*57
2025-01-11T22:28:04.4764876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.88,331.68*5C
2025-01-11T22:28:05.4762438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.42,331.63*79
2025-01-11T22:28:06.4760798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.96,331.46*52
2025-01-11T22:28:07.4757115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.95,331.43*5E
2025-01-11T22:28:08.4757149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.71,331.26*5F
2025-01-11T22:28:09.4781260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,330.93*5D
2025-01-11T22:28:10.4694580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.67,330.67*57
2025-01-11T22:28:11.4691493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.52,330.70*51
2025-01-11T22:28:12.4692109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.50,331.14*51
2025-01-11T22:28:13.4722811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,331.67*71
2025-01-11T22:28:14.4791317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,331.65*79
2025-01-11T22:28:15.4788306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,331.06*50
2025-01-11T22:28:16.4786924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.01,330.66*7F
2025-01-11T22:28:17.4684891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.73,330.84*75
2025-01-11T22:28:18.4680729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.16,331.38*5C
2025-01-11T22:28:19.4698431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,331.91*59
2025-01-11T22:28:20.4720522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,331.77*79
2025-01-11T22:28:21.4801008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,331.05*7C
2025-01-11T22:28:22.4799295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,330.53*75
2025-01-11T22:28:23.4797382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,330.50*58
2025-01-11T22:28:24.4795156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.18,330.73*58
2025-01-11T22:28:25.4793846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.46,331.01*55
2025-01-11T22:28:26.4752354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,331.31*59
2025-01-11T22:28:27.4750677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,331.60*55
2025-01-11T22:28:28.4747145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,331.68*76
2025-01-11T22:28:29.4744600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,331.53*7B
2025-01-11T22:28:30.4833635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,331.02*74
2025-01-11T22:28:31.4765305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,330.54*51
2025-01-11T22:28:32.4763254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.69,330.66*56
2025-01-11T22:28:33.4761099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.48,331.21*5A
2025-01-11T22:28:34.4758743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,331.39*55
2025-01-11T22:28:35.4755952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.27,331.56*7B
2025-01-11T22:28:36.4772755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.26,331.99*7C
2025-01-11T22:28:37.4770696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,332.19*73
2025-01-11T22:28:38.4768850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.01,332.11*51
2025-01-11T22:28:39.4766649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.40,331.96*5B
2025-01-11T22:28:40.4763190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,331.82*5E
2025-01-11T22:28:41.4762947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,331.63*73
2025-01-11T22:28:42.4761130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.00,331.59*75
2025-01-11T22:28:43.4758241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,332.00*5A
2025-01-11T22:28:44.4755622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.88,332.52*57
2025-01-11T22:28:45.4754024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.06,332.59*54
2025-01-11T22:28:46.4752416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,332.36*5D
2025-01-11T22:28:47.4799133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,332.07*56
2025-01-11T22:28:48.4797568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.44,331.77*5A
2025-01-11T22:28:49.4730403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,331.80*75
2025-01-11T22:28:50.4849379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,332.25*7B
2025-01-11T22:28:51.4749132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,332.49*5E
2025-01-11T22:28:52.4746997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.81,332.08*54
2025-01-11T22:28:53.4746227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.07,331.45*5B
2025-01-11T22:28:54.4716104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,331.32*53
2025-01-11T22:28:55.4845274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,331.80*7C
2025-01-11T22:28:56.4842740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,332.26*7A
2025-01-11T22:28:57.4684173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,332.08*51
2025-01-11T22:28:58.4682285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.44,331.54*7C
2025-01-11T22:28:59.4681277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,1.02,331.16*73
2025-01-11T22:29:00.4741802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.61,331.18*74
2025-01-11T22:29:01.4838085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.60,331.38*76
2025-01-11T22:29:02.4835294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.61,331.45*7B
2025-01-11T22:29:03.4833815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,331.12*7A
2025-01-11T22:29:04.4832986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.41,330.41*54
2025-01-11T22:29:05.4831114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.67,329.99*5F
2025-01-11T22:29:06.4828543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.56,330.07*58
2025-01-11T22:29:07.4825480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.09,330.59*7E
2025-01-11T22:29:08.4824026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,331.40*79
2025-01-11T22:29:09.4822646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,331.59*5C
2025-01-11T22:29:10.4801712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.49,331.03*71
2025-01-11T22:29:11.4740730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.25,330.47*75
2025-01-11T22:29:12.4803140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.16,330.35*72
2025-01-11T22:29:13.4823974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,330.56*5A
2025-01-11T22:29:14.4837711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,330.78*7F
2025-01-11T22:29:15.4835398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.75,330.94*72
2025-01-11T22:29:16.4833689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.54,331.06*70
2025-01-11T22:29:17.4832324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,331.06*51
2025-01-11T22:29:18.4830057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.52,331.01*56
2025-01-11T22:29:19.4714375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.96,330.78*55
2025-01-11T22:29:20.4711544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.92,330.42*5B
2025-01-11T22:29:21.4730137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,330.45*79
2025-01-11T22:29:22.4764846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.13,331.10*7A
2025-01-11T22:29:23.4764464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.50,331.76*53
2025-01-11T22:29:24.4670237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.19,331.93*79
2025-01-11T22:29:25.4760294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,1.05,331.63*7E
2025-01-11T22:29:26.4689984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.02,331.22*71
2025-01-11T22:29:27.4713136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,331.20*5F
2025-01-11T22:29:28.4711165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.87,331.47*77
2025-01-11T22:29:29.4778453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.54,331.80*7D
2025-01-11T22:29:30.4776557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.36,331.98*7C
2025-01-11T22:29:31.4775291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,331.79*59
2025-01-11T22:29:32.4772791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,331.46*54
2025-01-11T22:29:33.4770460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,331.32*5B
2025-01-11T22:29:34.4769728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,331.43*51
2025-01-11T22:29:35.4793572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.14,331.66*71
2025-01-11T22:29:36.4682351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.02,332.12*71
2025-01-11T22:29:37.4766553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,332.58*5E
2025-01-11T22:29:38.4764927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,332.43*7D
2025-01-11T22:29:39.4763774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.44,331.85*5F
2025-01-11T22:29:40.4761651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.03,331.46*78
2025-01-11T22:29:41.4759832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,331.34*7B
2025-01-11T22:29:42.4756246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.99,331.28*5B
2025-01-11T22:29:43.4782176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.40,331.23*57
2025-01-11T22:29:44.4780761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.76,331.26*58
2025-01-11T22:29:45.4693128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,331.18*58
2025-01-11T22:29:46.4766176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,330.94*72
2025-01-11T22:29:47.4762046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,330.77*76
2025-01-11T22:29:48.4795635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,330.86*5B
2025-01-11T22:29:49.4795258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.05,331.16*53
2025-01-11T22:29:50.4791757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.26,331.56*59
2025-01-11T22:29:51.4789562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.53,331.76*54
2025-01-11T22:29:52.4809122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,331.73*51
2025-01-11T22:29:53.4713811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,331.67*51
2025-01-11T22:29:54.4712577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,331.53*5F
2025-01-11T22:29:55.4711819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,331.29*58
2025-01-11T22:29:56.4708355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,331.01*7F
2025-01-11T22:29:57.4755819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.72,331.03*79
2025-01-11T22:29:58.4755237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.84,331.73*74
2025-01-11T22:29:59.4752964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.14,332.46*70
2025-01-11T22:30:00.4750786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,332.33*50
2025-01-11T22:30:01.4749482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.21,331.42*70
2025-01-11T22:30:02.4774146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.20,330.65*7F
2025-01-11T22:30:03.4685477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.87,330.91*54
2025-01-11T22:30:04.4746399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,331.94*50
2025-01-11T22:30:05.4745482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.48,332.68*70
2025-01-11T22:30:06.4743078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.21,332.72*7D
2025-01-11T22:30:07.4741090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,332.55*74
2025-01-11T22:30:08.4739236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.03,332.60*7E
2025-01-11T22:30:09.4737179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.09,332.81*52
2025-01-11T22:30:10.4734537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.74,332.59*58
2025-01-11T22:30:11.4794666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,331.95*74
2025-01-11T22:30:12.4792672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.89,331.58*70
2025-01-11T22:30:13.4791333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.94,331.89*7A
2025-01-11T22:30:14.4830692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.78,332.33*73
2025-01-11T22:30:15.4828215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,332.63*59
2025-01-11T22:30:16.4826308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-1.27,332.67*52
2025-01-11T22:30:17.4825207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.85,0.37,332.53*71
2025-01-11T22:30:18.4772541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,1.78,332.40*75
2025-01-11T22:30:19.4707285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.01,332.48*53
2025-01-11T22:30:20.4705623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,0.87,332.54*58
2025-01-11T22:30:21.4818053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-0.53,332.32*7D
2025-01-11T22:30:22.4815194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,332.04*74
2025-01-11T22:30:23.4814597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.80,331.88*5B
2025-01-11T22:30:24.4812152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-2.22,331.95*5E
2025-01-11T22:30:25.4809371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.48,332.22*5B
2025-01-11T22:30:26.4808790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,332.35*79
2025-01-11T22:30:27.4759603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.43,332.21*7D
2025-01-11T22:30:28.4757723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-0.64,331.89*7C
2025-01-11T22:30:29.4755613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.18,331.67*71
2025-01-11T22:30:30.4753084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,331.95*57
2025-01-11T22:30:31.4751018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.89,332.57*50
2025-01-11T22:30:32.4748646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.72,333.13*55
2025-01-11T22:30:33.4792798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.03,333.38*56
2025-01-11T22:30:34.4791157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,333.21*5C
2025-01-11T22:30:35.4752386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.14,332.63*7E
2025-01-11T22:30:36.4749539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.17,332.21*7A
2025-01-11T22:30:37.4781735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.50,332.30*7A
2025-01-11T22:30:38.4710422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.27,332.65*55
2025-01-11T22:30:39.4709382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.66,333.03*57
2025-01-11T22:30:40.4706914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.90,333.18*5E
2025-01-11T22:30:41.4704990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.76,332.95*79
2025-01-11T22:30:42.4702249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.47,332.38*5E
2025-01-11T22:30:43.4701609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.06,332.08*5D
2025-01-11T22:30:44.4854836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.21,332.50*7D
2025-01-11T22:30:45.4853373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,333.20*7A
2025-01-11T22:30:46.4695789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.41,333.56*53
2025-01-11T22:30:47.4692409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.70,333.25*54
2025-01-11T22:30:48.4728235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.37,332.62*58
2025-01-11T22:30:49.4817263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,332.35*5C
2025-01-11T22:30:50.4839411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,332.63*74
2025-01-11T22:30:51.4836493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.03,333.29*74
2025-01-11T22:30:52.4706103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,333.67*5C
2025-01-11T22:30:53.4806009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.09,333.29*79
2025-01-11T22:30:54.4805003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.43,332.72*7F
2025-01-11T22:30:55.4707999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.20,332.62*55
2025-01-11T22:30:56.4705404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.17,332.54*76
2025-01-11T22:30:57.4860059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.82,332.06*7A
2025-01-11T22:30:58.4701546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.67,331.44*5D
2025-01-11T22:30:59.4699599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-2.56,331.21*51
2025-01-11T22:31:00.4732789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.94,331.38*53
2025-01-11T22:31:01.4729855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,331.66*5E
2025-01-11T22:31:02.4728230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.53,331.79*7B
2025-01-11T22:31:03.4725771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.10,331.57*58
2025-01-11T22:31:04.4723993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,331.14*55
2025-01-11T22:31:05.4751448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.29,330.66*75
2025-01-11T22:31:06.4825945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.11,330.31*5A
2025-01-11T22:31:07.4823003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,330.36*5B
2025-01-11T22:31:08.4822738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,330.95*57
2025-01-11T22:31:09.4692210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.50,331.59*5E
2025-01-11T22:31:10.4748744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,331.67*52
2025-01-11T22:31:11.4747519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,331.17*79
2025-01-11T22:31:12.4828577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.03,330.61*56
2025-01-11T22:31:13.4825982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.25,330.75*7D
2025-01-11T22:31:14.4824857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,331.53*78
2025-01-11T22:31:15.4821625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.68,332.28*5C
2025-01-11T22:31:16.4820315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.72,332.52*5D
2025-01-11T22:31:17.4718989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-0.88,332.25*57
2025-01-11T22:31:18.4753306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.07,331.91*7B
2025-01-11T22:31:19.4794217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.06,332.18*78
2025-01-11T22:31:20.4792366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-1.11,332.90*71
2025-01-11T22:31:21.4789640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.67,333.08*7A
2025-01-11T22:31:22.4787369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,332.57*51
2025-01-11T22:31:23.4785729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.86,332.09*59
2025-01-11T22:31:24.4734359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.03,331.95*51
2025-01-11T22:31:25.4762138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.47,331.77*53
2025-01-11T22:31:26.4829578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,331.45*72
2025-01-11T22:31:27.4826976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.31,331.51*7C
2025-01-11T22:31:28.4762862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.20,332.14*7E
2025-01-11T22:31:29.4761169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,332.62*74
2025-01-11T22:31:30.4759056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.66,332.57*56
2025-01-11T22:31:31.4756527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,0.19,332.21*70
2025-01-11T22:31:32.4754090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.55,331.67*74
2025-01-11T22:31:33.4752875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,331.56*58
2025-01-11T22:31:34.4750875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,332.03*79
2025-01-11T22:31:35.4860844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.06,332.57*78
2025-01-11T22:31:36.4858115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,332.70*79
2025-01-11T22:31:37.4857641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,332.33*71
2025-01-11T22:31:38.4735065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,331.87*5A
2025-01-11T22:31:39.4770706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.24,331.70*53
2025-01-11T22:31:40.4768455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.42,331.85*5F
2025-01-11T22:31:41.4787488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.71,332.14*56
2025-01-11T22:31:42.4742058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.62,332.38*5C
2025-01-11T22:31:43.4760458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,332.47*55
2025-01-11T22:31:44.4759459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.95,332.58*58
2025-01-11T22:31:45.4756748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.59,332.65*56
2025-01-11T22:31:46.4754702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,332.45*72
2025-01-11T22:31:47.4806581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,332.18*5A
2025-01-11T22:31:48.4847213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.29,331.87*50
2025-01-11T22:31:49.4688795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.83,331.48*56
2025-01-11T22:31:50.4843256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.90,331.16*59
2025-01-11T22:31:51.4755183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,331.17*50
2025-01-11T22:31:52.4754170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.25,331.72*7C
2025-01-11T22:31:53.4751130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.68,332.31*78
2025-01-11T22:31:54.4749593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,332.79*53
2025-01-11T22:31:55.4721346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,1.45,333.10*7C
2025-01-11T22:31:56.4719249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,2.43,332.87*72
2025-01-11T22:31:57.4717579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.21,332.34*75
2025-01-11T22:31:58.4715847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.60,332.17*5D
2025-01-11T22:31:59.4713730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,332.55*78
2025-01-11T22:32:00.4710396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.12,333.16*56
2025-01-11T22:32:01.4708509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.52,333.49*51
2025-01-11T22:32:02.4787192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.54,333.54*7D
2025-01-11T22:32:03.4785695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.25,333.60*74
2025-01-11T22:32:04.4784301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,333.39*76
2025-01-11T22:32:05.4781912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.06,333.18*7B
2025-01-11T22:32:06.4780232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,0.49,333.46*76
2025-01-11T22:32:07.4777589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.28,334.17*76
2025-01-11T22:32:08.4775448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,334.70*75
2025-01-11T22:32:09.4800685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.26,334.56*59
2025-01-11T22:32:10.4799478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,0.32,333.98*52
2025-01-11T22:32:11.4796952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.32,333.54*7F
2025-01-11T22:32:12.4795499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.47,333.44*5A
2025-01-11T22:32:13.4793474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.69,333.55*5A
2025-01-11T22:32:14.4831748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.10,333.64*55
2025-01-11T22:32:15.4850802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,333.83*78
2025-01-11T22:32:16.4848309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.34,334.17*71
2025-01-11T22:32:17.4846791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.38,334.11*70
2025-01-11T22:32:18.4717012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,333.48*5C
2025-01-11T22:32:19.4714895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.46,332.91*5A
2025-01-11T22:32:20.4712587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.55,332.74*56
2025-01-11T22:32:21.4818423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.21,332.88*54
2025-01-11T22:32:22.4837735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,333.27*50
2025-01-11T22:32:23.4836052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,333.69*70
2025-01-11T22:32:24.4833026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.23,333.90*7E
2025-01-11T22:32:25.4832235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,333.78*50
2025-01-11T22:32:26.4829920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.30,333.29*79
2025-01-11T22:32:27.4716500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.16,332.63*50
2025-01-11T22:32:28.4714367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.37,332.30*52
2025-01-11T22:32:29.4713144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,332.45*79
2025-01-11T22:32:30.4777457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.99,332.90*7D
2025-01-11T22:32:31.4829916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.44,333.35*73
2025-01-11T22:32:32.4828737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,333.64*7A
2025-01-11T22:32:33.4703404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,333.65*73
2025-01-11T22:32:34.4820867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.84,333.18*7F
2025-01-11T22:32:35.4817981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,0.08,332.48*75
2025-01-11T22:32:36.4834409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.38,331.99*59
2025-01-11T22:32:37.4831969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.61,331.97*51
2025-01-11T22:32:38.4830976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.34,332.44*76
2025-01-11T22:32:39.4828397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-3.17,332.95*70
2025-01-11T22:32:40.4827092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.66,333.15*75
2025-01-11T22:32:41.4824002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.07,333.18*73
2025-01-11T22:32:42.4823061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,0.88,333.06*7F
2025-01-11T22:32:43.4686350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,0.70,332.90*73
2025-01-11T22:32:44.4684157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.06,332.81*72
2025-01-11T22:32:45.4837834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.81,332.64*76
2025-01-11T22:32:46.4836238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-1.76,332.64*7E
2025-01-11T22:32:47.4867597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.30,333.19*75
2025-01-11T22:32:48.4709400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.21,333.97*5B
2025-01-11T22:32:49.4707666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.56,334.52*57
2025-01-11T22:32:50.4727868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.49,334.80*53
2025-01-11T22:32:51.4724893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.78,334.63*77
2025-01-11T22:32:52.4778691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.54,334.06*79
2025-01-11T22:32:53.4834671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.03,333.50*51
2025-01-11T22:32:54.4833796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.69,333.43*72
2025-01-11T22:32:55.4758483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.49,333.95*7C
2025-01-11T22:32:56.4756147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.08,334.56*75
2025-01-11T22:32:57.4754580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.36,334.64*52
2025-01-11T22:32:58.4751699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.03,334.25*52
2025-01-11T22:32:59.4749784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.05,333.65*76
2025-01-11T22:33:00.4747819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.23,333.26*7D
2025-01-11T22:33:01.4746317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.47,333.46*5B
2025-01-11T22:33:02.4744713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,334.01*50
2025-01-11T22:33:03.4817505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,334.30*7E
2025-01-11T22:33:04.4728597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.13,334.07*76
2025-01-11T22:33:05.4725917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.16,333.60*5C
2025-01-11T22:33:06.4725391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,333.32*78
2025-01-11T22:33:07.4722989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.18,333.07*5B
2025-01-11T22:33:08.4721771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.45,332.75*59
2025-01-11T22:33:09.4766567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-3.21,332.55*55
2025-01-11T22:33:10.4699777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.89,332.39*59
2025-01-11T22:33:11.4835183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.79,332.40*70
2025-01-11T22:33:12.4857554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.78,332.61*71
2025-01-11T22:33:13.4855664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.17,332.59*7B
2025-01-11T22:33:14.4853773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,332.35*5B
2025-01-11T22:33:15.4695766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.41,332.32*55
2025-01-11T22:33:16.4693644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-0.63,332.46*56
2025-01-11T22:33:17.4846624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.50,332.61*57
2025-01-11T22:33:18.4845631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,332.49*59
2025-01-11T22:33:19.4844107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,332.01*70
2025-01-11T22:33:20.4752322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,331.51*7F
2025-01-11T22:33:21.4751117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.48,331.22*71
2025-01-11T22:33:22.4750235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.49,331.26*78
2025-01-11T22:33:23.4769177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,331.37*74
2025-01-11T22:33:24.4767638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,331.33*55
2025-01-11T22:33:25.4765924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.57,331.27*58
2025-01-11T22:33:26.4763504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.29,331.22*5F
2025-01-11T22:33:27.4760291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.72,331.04*5A
2025-01-11T22:33:28.4797604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,330.88*78
2025-01-11T22:33:29.4863590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.20,331.05*7F
2025-01-11T22:33:30.4738612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.48,331.27*72
2025-01-11T22:33:31.4737175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,331.30*7C
2025-01-11T22:33:32.4735228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.66,331.38*5A
2025-01-11T22:33:33.4732693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.51,331.52*5D
2025-01-11T22:33:34.4731469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.67,331.67*52
2025-01-11T22:33:35.4753586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.19,331.68*5A
2025-01-11T22:33:36.4751229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,331.34*77
2025-01-11T22:33:37.4778443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.42,331.04*7F
2025-01-11T22:33:38.4814788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,-1.87,331.31*7E
2025-01-11T22:33:39.4812621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.74,331.71*75
2025-01-11T22:33:40.4809939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.57,331.62*57
2025-01-11T22:33:41.4808539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-1.20,331.14*58
2025-01-11T22:33:42.4737500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.30,-0.10,330.87*5C
2025-01-11T22:33:43.4804773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.34,331.17*52
2025-01-11T22:33:44.4803489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,331.59*75
2025-01-11T22:33:45.4761153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.84,331.56*70
2025-01-11T22:33:46.4802835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,331.02*7D
2025-01-11T22:33:47.4801832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,330.79*57
2025-01-11T22:33:48.4798889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,331.08*53
2025-01-11T22:33:49.4796804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,331.54*57
2025-01-11T22:33:50.4794277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,331.91*74
2025-01-11T22:33:51.4792482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,332.00*79
2025-01-11T22:33:52.4844384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,331.51*78
2025-01-11T22:33:53.4842305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,330.63*74
2025-01-11T22:33:54.4840019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,330.19*52
2025-01-11T22:33:55.4837928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.00,330.36*58
2025-01-11T22:33:56.4836801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.85,330.75*5C
2025-01-11T22:33:57.4774213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.46,331.28*5C
2025-01-11T22:33:58.4814204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,331.79*73
2025-01-11T22:33:59.4812309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.62,331.92*5B
2025-01-11T22:34:00.4848435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.27,331.63*5C
2025-01-11T22:34:01.4689770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.94,330.98*7A
2025-01-11T22:34:02.4753571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.23,330.26*79
2025-01-11T22:34:03.4751899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,329.92*5A
2025-01-11T22:34:04.4778135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.72,329.81*7D
2025-01-11T22:34:05.4775918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.15,329.78*7D
2025-01-11T22:34:06.4774622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.20,330.27*78
2025-01-11T22:34:07.4771919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.45,331.05*52
2025-01-11T22:34:08.4771228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.19,331.28*59
2025-01-11T22:34:09.4746268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.92,330.84*7D
2025-01-11T22:34:10.4743530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.77,330.55*7B
2025-01-11T22:34:11.4741784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.04,330.82*7F
2025-01-11T22:34:12.4739209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,331.24*72
2025-01-11T22:34:13.4738656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,331.50*56
2025-01-11T22:34:14.4735618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,331.17*75
2025-01-11T22:34:15.4734292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,330.23*70
2025-01-11T22:34:16.4732324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.75,329.48*7C
2025-01-11T22:34:17.4850322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.09,329.48*70
2025-01-11T22:34:18.4849002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.50,330.01*7D
2025-01-11T22:34:19.4723525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.96,330.54*7C
2025-01-11T22:34:20.4820339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.23,330.61*5F
2025-01-11T22:34:21.4812704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,0.85,330.27*70
2025-01-11T22:34:22.4810604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.98,329.84*79
2025-01-11T22:34:23.4808508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.79,329.55*57
2025-01-11T22:34:24.4807188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.53,329.51*53
2025-01-11T22:34:25.4804675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.95,329.80*79
2025-01-11T22:34:26.4710057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,330.11*5F
2025-01-11T22:34:27.4708689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.03,330.32*51
2025-01-11T22:34:28.4705275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.78,330.38*5D
2025-01-11T22:34:29.4704587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.08,330.00*51
2025-01-11T22:34:30.4858452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,329.55*75
2025-01-11T22:34:31.4855643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.20,329.49*7B
2025-01-11T22:34:32.4854361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-0.73,329.56*74
2025-01-11T22:34:33.4814292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.61,329.61*7E
2025-01-11T22:34:34.4832992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.96,329.94*5C
2025-01-11T22:34:35.4748589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-1.46,330.38*5F
2025-01-11T22:34:36.4851194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.76,330.67*56
2025-01-11T22:34:37.4816148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.24,330.44*5D
2025-01-11T22:34:38.4833234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,329.96*7F
2025-01-11T22:34:39.4832042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.54,330.21*75
2025-01-11T22:34:40.4830282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.08,331.04*72
2025-01-11T22:34:41.4826685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,331.70*7C
2025-01-11T22:34:42.4846432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,331.89*5D
2025-01-11T22:34:43.4709720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.09,331.91*57
2025-01-11T22:34:44.4707664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.57,331.88*7E
2025-01-11T22:34:45.4705827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.22,331.77*78
2025-01-11T22:34:46.4703544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,331.60*5D
2025-01-11T22:34:47.4858081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.20,331.62*73
2025-01-11T22:34:48.4856498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-4.05,332.04*7F
2025-01-11T22:34:49.4772871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.77,332.56*79
2025-01-11T22:34:50.4789374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,332.77*7D
2025-01-11T22:34:51.4750907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.63,332.61*50
2025-01-11T22:34:52.4747224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.56,0.99,332.42*7B
2025-01-11T22:34:53.4747186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,1.56,332.63*7F
2025-01-11T22:34:54.4791272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.10,333.05*7E
2025-01-11T22:34:55.4702810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.45,333.28*5F
2025-01-11T22:34:56.4857729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,0.16,333.29*5B
2025-01-11T22:34:57.4855978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.14,332.98*55
2025-01-11T22:34:58.4852847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.41,332.51*5F
2025-01-11T22:34:59.4852179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-2.05,332.02*53
2025-01-11T22:35:00.4718772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-4.26,331.81*5E
2025-01-11T22:35:01.4716602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.51,331.95*58
2025-01-11T22:35:02.4870796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-4.91,332.37*7F
2025-01-11T22:35:03.4869986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.62,-3.04,332.99*7D
2025-01-11T22:35:04.4775819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.68,333.21*77
2025-01-11T22:35:05.4797628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,1.16,332.92*71
2025-01-11T22:35:06.4831612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.42,1.84,332.48*7B
2025-01-11T22:35:07.4772650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.19,1.14,332.49*7D
2025-01-11T22:35:08.4770691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.52,333.18*58
2025-01-11T22:35:09.4823283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.24,333.99*7C
2025-01-11T22:35:10.4866562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.70,-2.78,333.91*7E
2025-01-11T22:35:11.4829118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.32,-2.04,333.12*7B
2025-01-11T22:35:12.4880196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,332.40*7E
2025-01-11T22:35:13.4743041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.44,332.27*5E
2025-01-11T22:35:14.4740841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.59,-2.59,332.71*57
2025-01-11T22:35:15.4739618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-2.89,333.17*5B
2025-01-11T22:35:16.4781949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,333.40*57
2025-01-11T22:35:17.4780038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.03,333.53*7C
2025-01-11T22:35:18.4839444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.92,333.28*5A
2025-01-11T22:35:19.4836985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.86,332.91*50
2025-01-11T22:35:20.4835544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.16,333.04*51
2025-01-11T22:35:21.4833075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,333.54*51
2025-01-11T22:35:22.4832167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,333.69*59
2025-01-11T22:35:23.4729272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,333.22*50
2025-01-11T22:35:24.4726918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.08,332.38*5B
2025-01-11T22:35:25.4741557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.81,331.61*59
2025-01-11T22:35:26.4758666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,331.33*5B
2025-01-11T22:35:27.4757136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.56,331.80*7D
2025-01-11T22:35:28.4754537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.29,332.69*72
2025-01-11T22:35:29.4753240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,333.44*79
2025-01-11T22:35:30.4751119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.52,333.67*71
2025-01-11T22:35:31.4748252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,2.60,333.30*7D
2025-01-11T22:35:32.4747279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.78,332.51*7E
2025-01-11T22:35:33.4745150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,331.76*50
2025-01-11T22:35:34.4741901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.22,331.92*70
2025-01-11T22:35:35.4742164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-5.10,333.09*7A
2025-01-11T22:35:36.4739217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.98,334.15*78
2025-01-11T22:35:37.4737186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,334.48*7B
2025-01-11T22:35:38.4771533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.09,334.24*76
2025-01-11T22:35:39.4791019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,1.89,333.74*79
2025-01-11T22:35:40.4788843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.72,333.37*78
2025-01-11T22:35:41.4731605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,333.45*79
2025-01-11T22:35:42.4729389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,334.11*70
2025-01-11T22:35:43.4791076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.72,334.96*75
2025-01-11T22:35:44.4881319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,335.47*78
2025-01-11T22:35:45.4758620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,335.58*52
2025-01-11T22:35:46.4757197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.78,335.33*77
2025-01-11T22:35:47.4754244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.63,334.87*73
2025-01-11T22:35:48.4753444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.49,334.48*51
2025-01-11T22:35:49.4750232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,334.32*77
2025-01-11T22:35:50.4748869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.65,334.52*7D
2025-01-11T22:35:51.4767798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.96,334.93*70
2025-01-11T22:35:52.4765596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,335.04*51
2025-01-11T22:35:53.4764818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.31,334.58*5E
2025-01-11T22:35:54.4761543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.51,334.08*5A
2025-01-11T22:35:55.4831798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,333.82*55
2025-01-11T22:35:56.4829793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,333.80*74
2025-01-11T22:35:57.4827561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,334.22*7D
2025-01-11T22:35:58.4843515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.06,334.83*72
2025-01-11T22:35:59.4841807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.93,335.07*72
2025-01-11T22:36:00.4771648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.28,334.69*7C
2025-01-11T22:36:01.4769397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.67,334.18*51
2025-01-11T22:36:02.4789556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,334.15*73
2025-01-11T22:36:03.4735810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,334.42*50
2025-01-11T22:36:04.4732803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.99,334.49*57
2025-01-11T22:36:05.4731208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.91,334.17*5C
2025-01-11T22:36:06.4729199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.04,333.62*5A
2025-01-11T22:36:07.4764161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.13,333.37*78
2025-01-11T22:36:08.4805170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-0.92,333.66*75
2025-01-11T22:36:09.4802901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.95,333.84*7A
2025-01-11T22:36:10.4800991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.62,333.76*59
2025-01-11T22:36:11.4798452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.58,0.04,333.59*7A
2025-01-11T22:36:12.4797135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,0.52,333.49*7D
2025-01-11T22:36:13.4795074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.55,333.48*7D
2025-01-11T22:36:14.4792867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.21,333.52*54
2025-01-11T22:36:15.4823775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.37,333.40*70
2025-01-11T22:36:16.4770601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,332.92*72
2025-01-11T22:36:17.4847618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.32,332.41*51
2025-01-11T22:36:18.4845472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.09,332.26*59
2025-01-11T22:36:19.4843466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.94,332.20*57
2025-01-11T22:36:20.4841693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.98,331.81*71
2025-01-11T22:36:21.4839223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.99,331.44*7D
2025-01-11T22:36:22.4837384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,331.80*59
2025-01-11T22:36:23.4836301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.30,332.44*7F
2025-01-11T22:36:24.4833788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.84,332.64*75
2025-01-11T22:36:25.4830960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,332.25*5E
2025-01-11T22:36:26.4872117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,331.41*50
2025-01-11T22:36:27.4713144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,330.66*76
2025-01-11T22:36:28.4711581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.05,330.68*52
2025-01-11T22:36:29.4709575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.58,331.70*5C
2025-01-11T22:36:30.4862034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.96,332.82*53
2025-01-11T22:36:31.4860271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,332.83*5E
2025-01-11T22:36:32.4756541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,331.71*7F
2025-01-11T22:36:33.4809897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.75,330.60*70
2025-01-11T22:36:34.4875558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,330.24*7B
2025-01-11T22:36:35.4873664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.10,330.60*72
2025-01-11T22:36:36.4871822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.24,331.12*7A
2025-01-11T22:36:37.4751203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.86,331.31*7C
2025-01-11T22:36:38.4818633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.51,331.01*50
2025-01-11T22:36:39.4817602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.21,330.47*5D
2025-01-11T22:36:40.4816481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.46,330.06*7E
2025-01-11T22:36:41.4814438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.34,330.08*74
2025-01-11T22:36:42.4812165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,330.38*71
2025-01-11T22:36:43.4838698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,330.54*71
2025-01-11T22:36:44.4836928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,330.72*5B
2025-01-11T22:36:45.4834670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.38,331.13*51
2025-01-11T22:36:46.4833281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.60,331.11*59
2025-01-11T22:36:47.4831266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,330.34*59
2025-01-11T22:36:48.4829747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,329.65*5E
2025-01-11T22:36:49.4826063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,329.83*73
2025-01-11T22:36:50.4824940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.16,330.76*7F
2025-01-11T22:36:51.4755539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,331.59*7F
2025-01-11T22:36:52.4715137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.31,331.74*53
2025-01-11T22:36:53.4733680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.78,331.37*77
2025-01-11T22:36:54.4767521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.97,330.96*7F
2025-01-11T22:36:55.4766006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.50,330.69*50
2025-01-11T22:36:56.4763845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.48,330.55*72
2025-01-11T22:36:57.4761531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.57,330.73*7C
2025-01-11T22:36:58.4759883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.21,331.23*5D
2025-01-11T22:36:59.4757951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.32,331.90*50
2025-01-11T22:37:00.4768917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.67,332.46*54
2025-01-11T22:37:01.4767446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.94,332.24*78
2025-01-11T22:37:02.4764826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.66,331.53*7D
2025-01-11T22:37:03.4763136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.91,331.22*74
2025-01-11T22:37:04.4799390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,331.28*59
2025-01-11T22:37:05.4852090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,331.47*56
2025-01-11T22:37:06.4850122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,331.65*7F
2025-01-11T22:37:07.4755890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,331.98*7C
2025-01-11T22:37:08.4837091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,332.49*79
2025-01-11T22:37:09.4834354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,332.56*7E
2025-01-11T22:37:10.4752174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,331.64*5C
2025-01-11T22:37:11.4746765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,330.72*56
2025-01-11T22:37:12.4819896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,330.86*5C
2025-01-11T22:37:13.4818609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.83,331.74*5B
2025-01-11T22:37:14.4816500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.06,332.34*59
2025-01-11T22:37:15.4814406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.83,332.43*51
2025-01-11T22:37:16.4812781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.51,332.33*5A
2025-01-11T22:37:17.4851501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.44,332.32*55
2025-01-11T22:37:18.4849348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,332.40*50
2025-01-11T22:37:19.4845837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.89,332.46*7A
2025-01-11T22:37:20.4844925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.35,332.48*77
2025-01-11T22:37:21.4737109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.57,332.19*76
2025-01-11T22:37:22.4864343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,331.64*50
2025-01-11T22:37:23.4759960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.33,331.44*51
2025-01-11T22:37:24.4731520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.61,331.77*5A
2025-01-11T22:37:25.4738620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,332.25*7C
2025-01-11T22:37:26.4866294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.12,332.23*7C
2025-01-11T22:37:27.4767218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.06,331.70*7D
2025-01-11T22:37:28.4802363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.44,331.21*7D
2025-01-11T22:37:29.4839950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.19,330.98*55
2025-01-11T22:37:30.4838927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.28,330.99*55
2025-01-11T22:37:31.4836251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,331.15*76
2025-01-11T22:37:32.4835166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.80,331.38*73
2025-01-11T22:37:33.4833337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.06,331.58*70
2025-01-11T22:37:34.4831241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.09,331.59*7D
2025-01-11T22:37:35.4850070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,0.60,331.44*7E
2025-01-11T22:37:36.4847587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.02,331.23*57
2025-01-11T22:37:37.4846468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,331.04*7D
2025-01-11T22:37:38.4865188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.99,331.09*76
2025-01-11T22:37:39.4889276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.14,331.55*72
2025-01-11T22:37:40.4846644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.71,332.15*51
2025-01-11T22:37:41.4843784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.00,332.41*50
2025-01-11T22:37:42.4774854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.20,332.35*52
2025-01-11T22:37:43.4813897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,332.31*54
2025-01-11T22:37:44.4748681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,332.30*54
2025-01-11T22:37:45.4762433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,332.36*7F
2025-01-11T22:37:46.4859617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.71,332.59*59
2025-01-11T22:37:47.4857352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,332.85*5B
2025-01-11T22:37:48.4855154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,332.98*71
2025-01-11T22:37:49.4854284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.36,333.01*77
2025-01-11T22:37:50.4852233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,332.69*73
2025-01-11T22:37:51.4729637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.32,332.20*5B
2025-01-11T22:37:52.4763719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.99,331.96*5E
2025-01-11T22:37:53.4786071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,332.11*53
2025-01-11T22:37:54.4785790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,332.68*76
2025-01-11T22:37:55.4784585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.65,333.29*7D
2025-01-11T22:37:56.4810864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,333.41*78
2025-01-11T22:37:57.4808754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,1.04,332.84*74
2025-01-11T22:37:58.4826353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,0.64,332.05*73
2025-01-11T22:37:59.4823373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.70,331.49*5E
2025-01-11T22:38:00.4822061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.30,331.32*72
2025-01-11T22:38:01.4819064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.17,-3.49,331.77*75
2025-01-11T22:38:02.4736556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.44,332.44*73
2025-01-11T22:38:03.4816363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.26,332.64*57
2025-01-11T22:38:04.4813891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.65,-0.76,332.28*58
2025-01-11T22:38:05.4812084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.74,0.31,331.52*7B
2025-01-11T22:38:06.4809711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.78,330.65*71
2025-01-11T22:38:07.4808290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,0.32,330.40*54
2025-01-11T22:38:08.4834471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.99,-0.89,331.02*7F
2025-01-11T22:38:09.4832758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.43,331.74*71
2025-01-11T22:38:10.4831200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.67,331.81*52
2025-01-11T22:38:11.4829583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,0.71,331.56*78
2025-01-11T22:38:12.4826427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,1.33,331.65*79
2025-01-11T22:38:13.4825474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,331.90*79
2025-01-11T22:38:14.4823770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.88,331.49*7B
2025-01-11T22:38:15.4821352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.74,330.58*72
2025-01-11T22:38:16.4818809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,329.94*7C
2025-01-11T22:38:17.4738180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.63,330.12*5E
2025-01-11T22:38:18.4754183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.29,331.00*5A
2025-01-11T22:38:19.4752424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.13,331.70*55
2025-01-11T22:38:20.4751194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.77,331.55*54
2025-01-11T22:38:21.4748117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.09,330.77*58
2025-01-11T22:38:22.4746934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.97,329.88*70
2025-01-11T22:38:23.4745281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,329.38*56
2025-01-11T22:38:24.4743335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.37,329.66*76
2025-01-11T22:38:25.4782185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.32,330.45*79
2025-01-11T22:38:26.4808971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,331.17*5E
2025-01-11T22:38:27.4807595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.58,331.50*58
2025-01-11T22:38:28.4805102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.15,331.33*5E
2025-01-11T22:38:29.4802616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.20,330.98*51
2025-01-11T22:38:30.4734798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.60,330.78*5B
2025-01-11T22:38:31.4801411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,330.71*54
2025-01-11T22:38:32.4826096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,330.94*70
2025-01-11T22:38:33.4823949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.52,331.41*7D
2025-01-11T22:38:34.4821270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.57,331.65*7E
2025-01-11T22:38:35.4820124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.03,331.79*76
2025-01-11T22:38:36.4845628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.25,331.76*57
2025-01-11T22:38:37.4803859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.75,331.32*53
2025-01-11T22:38:38.4802041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.00,330.87*5F
2025-01-11T22:38:39.4799436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.35,330.74*5C
2025-01-11T22:38:40.4799155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,330.97*77
2025-01-11T22:38:41.4795482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.79,331.55*72
2025-01-11T22:38:42.4812956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.28,332.24*74
2025-01-11T22:38:43.4733840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,332.39*73
2025-01-11T22:38:44.4809245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.93,331.96*7A
2025-01-11T22:38:45.4807422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,0.36,331.58*73
2025-01-11T22:38:46.4825337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.32,331.53*5D
2025-01-11T22:38:47.4822955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.07,331.51*7F
2025-01-11T22:38:48.4843955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.89,331.29*77
2025-01-11T22:38:49.4841551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.78,331.08*7F
2025-01-11T22:38:50.4806028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.91,331.05*7D
2025-01-11T22:38:51.4804566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,331.20*7E
2025-01-11T22:38:52.4749321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,331.24*7E
2025-01-11T22:38:53.4747143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,331.08*58
2025-01-11T22:38:54.4840775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.46,331.16*71
2025-01-11T22:38:55.4719119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,0.06,331.73*76
2025-01-11T22:38:56.4717677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,0.05,332.24*7A
2025-01-11T22:38:57.4715627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.48,332.23*7F
2025-01-11T22:38:58.4737131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,332.00*5E
2025-01-11T22:38:59.4803257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.19,331.93*53
2025-01-11T22:39:00.4822608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-1.32,331.94*73
2025-01-11T22:39:01.4821278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.71,331.74*7C
2025-01-11T22:39:02.4844811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.94,331.54*50
2025-01-11T22:39:03.4778733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-2.16,331.71*5F
2025-01-11T22:39:04.4777290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.32,331.97*53
2025-01-11T22:39:05.4776046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.84,332.01*55
2025-01-11T22:39:06.4890854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,331.78*71
2025-01-11T22:39:07.4734063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.05,331.46*55
2025-01-11T22:39:08.4769594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.20,331.59*75
2025-01-11T22:39:09.4768340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,332.18*7B
2025-01-11T22:39:10.4767061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.17,332.75*55
2025-01-11T22:39:11.4764166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.61,-0.74,333.19*5D
2025-01-11T22:39:12.4840472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,0.35,333.35*78
2025-01-11T22:39:13.4838239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.18,333.27*5E
2025-01-11T22:39:14.4856823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.10,0.94,332.97*51
2025-01-11T22:39:15.4855221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,-0.28,332.62*77
2025-01-11T22:39:16.4780086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,332.15*51
2025-01-11T22:39:17.4798238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-2.92,331.63*5C
2025-01-11T22:39:18.4795639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-3.45,331.37*58
2025-01-11T22:39:19.4793451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.16,331.37*59
2025-01-11T22:39:20.4815355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.29,331.60*70
2025-01-11T22:39:21.4851075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.09,331.67*74
2025-01-11T22:39:22.4878658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.11,331.64*51
2025-01-11T22:39:23.4739297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.04,331.73*78
2025-01-11T22:39:24.4801388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,1.29,331.98*72
2025-01-11T22:39:25.4800377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,0.73,332.30*78
2025-01-11T22:39:26.4797835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.24,332.40*50
2025-01-11T22:39:27.4763887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,332.19*74
2025-01-11T22:39:28.4830573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.65,332.21*7C
2025-01-11T22:39:29.4828098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.34,332.76*7B
2025-01-11T22:39:30.4827018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.88,333.23*7D
2025-01-11T22:39:31.4825454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.86,333.16*58
2025-01-11T22:39:32.4822285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-2.04,332.64*56
2025-01-11T22:39:33.4855687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-0.75,332.21*54
2025-01-11T22:39:34.4874392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,332.34*51
2025-01-11T22:39:35.4872751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.01,332.87*73
2025-01-11T22:39:36.4870628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,0.05,333.10*5C
2025-01-11T22:39:37.4868358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.43,332.68*52
2025-01-11T22:39:38.4866432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,332.16*53
2025-01-11T22:39:39.4864642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,331.91*5B
2025-01-11T22:39:40.4882621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.41,331.74*54
2025-01-11T22:39:41.4723888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.36,331.63*5B
2025-01-11T22:39:42.4765510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.24,331.82*5A
2025-01-11T22:39:43.4789368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,332.37*58
2025-01-11T22:39:44.4845487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,332.95*7E
2025-01-11T22:39:45.4796039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.34,333.00*59
2025-01-11T22:39:46.4746604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.39,332.53*77
2025-01-11T22:39:47.4744930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.65,332.05*75
2025-01-11T22:39:48.4742110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,332.10*54
2025-01-11T22:39:49.4739655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.29,332.53*75
2025-01-11T22:39:50.4771288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.36,332.66*79
2025-01-11T22:39:51.4831052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.98,332.35*52
2025-01-11T22:39:52.4829236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.73,332.15*50
2025-01-11T22:39:53.4828387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.30,332.23*52
2025-01-11T22:39:54.4825608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,332.46*7F
2025-01-11T22:39:55.4823628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.34,332.87*5D
2025-01-11T22:39:56.4886081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.30,333.41*5B
2025-01-11T22:39:57.4808644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.31,333.40*7F
2025-01-11T22:39:58.4808246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.46,332.40*78
2025-01-11T22:39:59.4806409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.21,331.42*50
2025-01-11T22:40:00.4802321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,331.44*72
2025-01-11T22:40:01.4774266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.42,332.30*74
2025-01-11T22:40:02.4891674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.77,332.96*76
2025-01-11T22:40:03.4854160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.67,332.72*50
2025-01-11T22:40:04.4853102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.94,331.94*59
2025-01-11T22:40:05.4849892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.34,331.21*7D
2025-01-11T22:40:06.4848719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,331.11*5C
2025-01-11T22:40:07.4874982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.57,331.41*79
2025-01-11T22:40:08.4750948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,331.81*76
2025-01-11T22:40:09.4750262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.13,332.57*55
2025-01-11T22:40:10.4747692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.38,333.20*50
2025-01-11T22:40:11.4746032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.34,332.81*76
2025-01-11T22:40:12.4742666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,331.92*53
2025-01-11T22:40:13.4764418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.99,331.51*77
2025-01-11T22:40:14.4762458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.12,331.54*7D
2025-01-11T22:40:15.4761072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.02,331.65*70
2025-01-11T22:40:16.4758318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.49,331.98*5F
2025-01-11T22:40:17.4756218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.82,332.62*52
2025-01-11T22:40:18.4754631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.72,333.18*51
2025-01-11T22:40:19.4740023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.59,333.25*73
2025-01-11T22:40:20.4758475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.58,332.81*7B
2025-01-11T22:40:21.4756067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.02,332.35*5A
2025-01-11T22:40:22.4754339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.30,332.21*5D
2025-01-11T22:40:23.4752262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.02,332.39*76
2025-01-11T22:40:24.4749173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.83,332.79*7C
2025-01-11T22:40:25.4771799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.96,333.01*5C
2025-01-11T22:40:26.4817998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.59,332.96*50
2025-01-11T22:40:27.4815605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.09,332.83*52
2025-01-11T22:40:28.4813329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.10,332.57*53
2025-01-11T22:40:29.4811902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,332.18*5E
2025-01-11T22:40:30.4809191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.45,332.29*73
2025-01-11T22:40:31.4808023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.00,332.67*79
2025-01-11T22:40:32.4805900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,332.78*76
2025-01-11T22:40:33.4831651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.85,333.05*5A
2025-01-11T22:40:34.4866887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.35,333.63*58
2025-01-11T22:40:35.4849925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,0.32,334.25*76
2025-01-11T22:40:36.4760071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.71,334.38*70
2025-01-11T22:40:37.4799374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.59,333.75*5D
2025-01-11T22:40:38.4890821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.32,333.16*76
2025-01-11T22:40:39.4888558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.95,333.14*7C
2025-01-11T22:40:40.4886998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.47,333.40*5E
2025-01-11T22:40:41.4728377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-3.81,333.34*52
2025-01-11T22:40:42.4726817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.84,333.00*57
2025-01-11T22:40:43.4769830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,332.76*7C
2025-01-11T22:40:44.4767665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.30,332.75*75
2025-01-11T22:40:45.4764710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.43,333.08*5E
2025-01-11T22:40:46.4763822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.11,333.68*73
2025-01-11T22:40:47.4816978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.39,1.50,334.34*71
2025-01-11T22:40:48.4812954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.45,1.38,334.83*78
2025-01-11T22:40:49.4811850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.92,334.82*7F
2025-01-11T22:40:50.4846626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.05,334.56*7E
2025-01-11T22:40:51.4783580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-1.32,334.32*7A
2025-01-11T22:40:52.4783071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.66,334.08*7A
2025-01-11T22:40:53.4780428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.81,334.02*55
2025-01-11T22:40:54.4841214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-4.12,334.31*52
2025-01-11T22:40:55.4739094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.01,334.77*57
2025-01-11T22:40:56.4892704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,334.99*79
2025-01-11T22:40:57.4754627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.91,334.43*5C
2025-01-11T22:40:58.4782105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.66,333.27*55
2025-01-11T22:40:59.4780738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.95,332.45*72
2025-01-11T22:41:00.4777711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.77,332.39*58
2025-01-11T22:41:01.4816892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.34,332.79*5F
2025-01-11T22:41:02.4815521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.60,333.19*5D
2025-01-11T22:41:03.4813913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,333.37*53
2025-01-11T22:41:04.4811799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,333.09*54
2025-01-11T22:41:05.4864246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.46,332.35*5D
2025-01-11T22:41:06.4892965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.00,331.59*58
2025-01-11T22:41:07.4793518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,331.03*7E
2025-01-11T22:41:08.4790867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,330.89*50
2025-01-11T22:41:09.4850244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.80,331.42*59
2025-01-11T22:41:10.4848954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.28,332.13*59
2025-01-11T22:41:11.4744983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.04,332.53*59
2025-01-11T22:41:12.4769862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,332.50*7B
2025-01-11T22:41:13.4767973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.27,331.96*53
2025-01-11T22:41:14.4764432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.02,331.26*51
2025-01-11T22:41:15.4762182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,331.09*73
2025-01-11T22:41:16.4825836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,331.56*56
2025-01-11T22:41:17.4822960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.08,332.10*5C
2025-01-11T22:41:18.4819572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.50,332.27*50
2025-01-11T22:41:19.4819222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.12,332.19*55
2025-01-11T22:41:20.4817186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,332.12*56
2025-01-11T22:41:21.4814858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.11,332.09*58
2025-01-11T22:41:22.4813469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.96,332.05*5C
2025-01-11T22:41:23.4811673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,331.91*5B
2025-01-11T22:41:24.4808251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.96,331.79*50
2025-01-11T22:41:25.4832781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.68,331.83*52
2025-01-11T22:41:26.4752060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.09,331.87*5B
2025-01-11T22:41:27.4770677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,331.71*5E
2025-01-11T22:41:28.4839633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.00,331.40*73
2025-01-11T22:41:29.4836517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.78,331.13*71
2025-01-11T22:41:30.4835414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.72,331.20*78
2025-01-11T22:41:31.4834151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,331.63*50
2025-01-11T22:41:32.4830150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.67,332.05*52
2025-01-11T22:41:33.4828994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,0.42,332.19*7F
2025-01-11T22:41:34.4826724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.46,331.93*73
2025-01-11T22:41:35.4824340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.76,331.64*5B
2025-01-11T22:41:36.4822788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.81,331.63*53
2025-01-11T22:41:37.4821360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.12,331.71*7A
2025-01-11T22:41:38.4819166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.82,331.69*52
2025-01-11T22:41:39.4816403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.25,331.58*5B
2025-01-11T22:41:40.4815111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.53,331.54*56
2025-01-11T22:41:41.4851151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,331.53*50
2025-01-11T22:41:42.4810897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,331.43*50
2025-01-11T22:41:43.4762566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,331.17*57
2025-01-11T22:41:44.4840051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,330.82*75
2025-01-11T22:41:45.4760798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.15,330.76*7D
2025-01-11T22:41:46.4787341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.38,330.81*70
2025-01-11T22:41:47.4786059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,330.75*53
2025-01-11T22:41:48.4784375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.39,330.69*50
2025-01-11T22:41:49.4780395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.59,330.79*5B
2025-01-11T22:41:50.4780555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.15,330.95*7F
2025-01-11T22:41:51.4830767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.40,330.93*74
2025-01-11T22:41:52.4816998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,330.68*53
2025-01-11T22:41:53.4814883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.45,330.58*7A
2025-01-11T22:41:54.4812909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.95,330.51*72
2025-01-11T22:41:55.4811797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.36,330.51*7A
2025-01-11T22:41:56.4810115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,330.47*7B
2025-01-11T22:41:57.4808020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.07,330.15*50
2025-01-11T22:41:58.4737702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-2.23,329.62*51
2025-01-11T22:41:59.4735171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-2.26,329.16*5E
2025-01-11T22:42:00.4798457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,329.20*5D
2025-01-11T22:42:01.4880085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-2.01,329.81*78
2025-01-11T22:42:02.4759792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.30,-1.18,330.40*73
2025-01-11T22:42:03.4862323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.57,330.71*55
2025-01-11T22:42:04.4860479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,2.22,330.68*79
2025-01-11T22:42:05.4858689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.18,2.37,330.25*76
2025-01-11T22:42:06.4855524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.55,0.56,329.81*7E
2025-01-11T22:42:07.4854569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,329.94*54
2025-01-11T22:42:08.4908218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-4.91,330.63*73
2025-01-11T22:42:09.4793062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-5.76,331.22*72
2025-01-11T22:42:10.4791547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.47,331.35*79
2025-01-11T22:42:11.4788631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.92,331.39*55
2025-01-11T22:42:12.4816658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.27,331.51*7E
2025-01-11T22:42:13.4815831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.17,331.42*79
2025-01-11T22:42:14.4813759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.76,331.35*79
2025-01-11T22:42:15.4839912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.25,331.47*52
2025-01-11T22:42:16.4811772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.98,331.70*5F
2025-01-11T22:42:17.4809775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,332.01*54
2025-01-11T22:42:18.4829407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.06,332.16*7C
2025-01-11T22:42:19.4828659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.82,332.08*78
2025-01-11T22:42:20.4758729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,332.05*7C
2025-01-11T22:42:21.4755637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.11,332.08*5E
2025-01-11T22:42:22.4753461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.83,-1.94,332.07*50
2025-01-11T22:42:23.4753023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.73,-2.43,332.06*54
2025-01-11T22:42:24.4826189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.18,332.10*5D
2025-01-11T22:42:25.4824558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-1.48,332.12*74
2025-01-11T22:42:26.4821804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.66,-0.86,332.12*70
2025-01-11T22:42:27.4819361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.19,-0.56,332.28*7F
2025-01-11T22:42:28.4869052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,332.38*70
2025-01-11T22:42:29.4866998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.72,332.10*53
2025-01-11T22:42:30.4864900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.06,-1.23,331.83*5F
2025-01-11T22:42:31.4862256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.21,-1.87,332.00*5D
2025-01-11T22:42:32.4870821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.79,332.47*5A
2025-01-11T22:42:33.4867996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.00,332.88*75
2025-01-11T22:42:34.4866833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.85,-0.21,332.97*7E
2025-01-11T22:42:35.4785153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,0.07,332.70*55
2025-01-11T22:42:36.4868501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,332.00*5F
2025-01-11T22:42:37.4858980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-0.98,331.33*5B
2025-01-11T22:42:38.4855971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,-2.23,331.24*5F
2025-01-11T22:42:39.4854167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.23,331.58*59
2025-01-11T22:42:40.4851065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.84,331.58*7C
2025-01-11T22:42:41.4848981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.31,331.15*77
2025-01-11T22:42:42.4897903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.12,331.10*5B
2025-01-11T22:42:43.4895728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,331.57*53
2025-01-11T22:42:44.4893989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.12,331.89*54
2025-01-11T22:42:45.4736754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.71,331.81*5E
2025-01-11T22:42:46.4794321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.64,331.72*53
2025-01-11T22:42:47.4867896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,332.04*5B
2025-01-11T22:42:48.4767513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,332.42*52
2025-01-11T22:42:49.4765285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,332.38*54
2025-01-11T22:42:50.4764385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,332.04*79
2025-01-11T22:42:51.4778860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,331.57*7E
2025-01-11T22:42:52.4886746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,331.37*5F
2025-01-11T22:42:53.4884656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,331.65*51
2025-01-11T22:42:54.4769229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,332.01*74
2025-01-11T22:42:55.4767992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,332.26*78
2025-01-11T22:42:56.4765512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,332.46*7A
2025-01-11T22:42:57.4762912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,332.63*7D
2025-01-11T22:42:58.4761487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.14,332.50*5C
2025-01-11T22:42:59.4790194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.41,331.90*56
2025-01-11T22:43:00.4808182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.10,331.62*5F
2025-01-11T22:43:01.4805367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.15,332.02*50
2025-01-11T22:43:02.4804066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.68,332.57*78
2025-01-11T22:43:03.4801815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.11,332.81*78
2025-01-11T22:43:04.4799357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.83,332.49*79
2025-01-11T22:43:05.4894531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,331.97*59
2025-01-11T22:43:06.4892273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,331.88*53
2025-01-11T22:43:07.4827315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.22,332.13*55
2025-01-11T22:43:08.4823088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.86,332.25*57
2025-01-11T22:43:09.4821059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.93,332.05*59
2025-01-11T22:43:10.4765439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,331.93*58
2025-01-11T22:43:11.4763993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,332.29*7A
2025-01-11T22:43:12.4853788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,332.88*7B
2025-01-11T22:43:13.4852411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,333.17*74
2025-01-11T22:43:14.4849907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,332.89*51
2025-01-11T22:43:15.4848793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.09,332.40*51
2025-01-11T22:43:16.4846008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.16,332.19*5F
2025-01-11T22:43:17.4883916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.02,332.20*56
2025-01-11T22:43:18.4882497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,332.12*76
2025-01-11T22:43:19.4788898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.13,332.10*76
2025-01-11T22:43:20.4884310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.92,332.48*75
2025-01-11T22:43:21.4883053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,333.05*7E
2025-01-11T22:43:22.4862769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.06,333.45*53
2025-01-11T22:43:23.4861496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.73,333.65*5D
2025-01-11T22:43:24.4737127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.33,333.70*52
2025-01-11T22:43:25.4735248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.09,333.53*74
2025-01-11T22:43:26.4749723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,333.20*7A
2025-01-11T22:43:27.4903245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,333.12*77
2025-01-11T22:43:28.4804405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.19,333.23*7C
2025-01-11T22:43:29.4802306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.08,333.24*7E
2025-01-11T22:43:30.4778460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.19,333.49*77
2025-01-11T22:43:31.4775410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.79,333.81*53
2025-01-11T22:43:32.4773255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-1.24,333.61*56
2025-01-11T22:43:33.4772351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-0.85,333.02*58
2025-01-11T22:43:34.4802697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.99,332.55*56
2025-01-11T22:43:35.4798931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.37,332.62*7C
2025-01-11T22:43:36.4864140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.22,333.38*71
2025-01-11T22:43:37.4862940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,334.43*7F
2025-01-11T22:43:38.4859126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.76,335.01*71
2025-01-11T22:43:39.4858573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.60,334.55*7D
2025-01-11T22:43:40.4856167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.44,333.42*7F
2025-01-11T22:43:41.4839102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.20,332.87*5D
2025-01-11T22:43:42.4837525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.84,333.34*5F
2025-01-11T22:43:43.4868091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.81,333.98*76
2025-01-11T22:43:44.4865434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.79,334.18*79
2025-01-11T22:43:45.4901468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.04,334.00*7B
2025-01-11T22:43:46.4898609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.84,333.58*5A
2025-01-11T22:43:47.4741204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.69,333.33*7F
2025-01-11T22:43:48.4739434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.98,333.47*7D
2025-01-11T22:43:49.4894004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.56,333.56*57
2025-01-11T22:43:50.4891796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.14,333.36*5C
2025-01-11T22:43:51.4888233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,333.36*52
2025-01-11T22:43:52.4887867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.44,333.69*5C
2025-01-11T22:43:53.4885799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.94,334.12*5B
2025-01-11T22:43:54.4770216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.25,334.10*55
2025-01-11T22:43:55.4766104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,333.36*7F
2025-01-11T22:43:56.4765803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.41,332.51*7D
2025-01-11T22:43:57.4763860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.54,332.17*7E
2025-01-11T22:43:58.4869938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.47,332.21*79
2025-01-11T22:43:59.4820851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.19,332.36*5B
2025-01-11T22:44:00.4751076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.90,332.62*5E
2025-01-11T22:44:01.4818127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.23,332.71*51
2025-01-11T22:44:02.4816252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.11,332.42*78
2025-01-11T22:44:03.4869389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.65,332.19*7D
2025-01-11T22:44:04.4867320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.26,332.11*74
2025-01-11T22:44:05.4865626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,332.10*71
2025-01-11T22:44:06.4751824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,332.03*5E
2025-01-11T22:44:07.4749949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,331.87*57
2025-01-11T22:44:08.4748752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,331.91*56
2025-01-11T22:44:09.4902707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.33,332.05*79
2025-01-11T22:44:10.4900822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.62,331.92*76
2025-01-11T22:44:11.4897849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,331.48*7A
2025-01-11T22:44:12.4740717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.58,331.11*57
2025-01-11T22:44:13.4774818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-1.03,331.16*50
2025-01-11T22:44:14.4771590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.57,331.32*51
2025-01-11T22:44:15.4770069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,331.22*79
2025-01-11T22:44:16.4768466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.24,330.94*58
2025-01-11T22:44:17.4818769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.01,330.85*71
2025-01-11T22:44:18.4848556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,331.08*71
2025-01-11T22:44:19.4846562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,331.34*55
2025-01-11T22:44:20.4877384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.32,331.28*5A
2025-01-11T22:44:21.4874851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.60,330.91*52
2025-01-11T22:44:22.4872888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.89,330.50*5C
2025-01-11T22:44:23.4871507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,330.50*51
2025-01-11T22:44:24.4870142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.27,330.91*76
2025-01-11T22:44:25.4867711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.82,331.04*7F
2025-01-11T22:44:26.4907975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.93,330.94*7E
2025-01-11T22:44:27.4906702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,331.05*70
2025-01-11T22:44:28.4748932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.11,331.19*5A
2025-01-11T22:44:29.4746420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-0.56,331.19*5C
2025-01-11T22:44:30.4743530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.21,331.42*55
2025-01-11T22:44:31.4776799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,332.08*53
2025-01-11T22:44:32.4774433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.44,332.60*7E
2025-01-11T22:44:33.4815734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.98,332.64*77
2025-01-11T22:44:34.4813529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,332.59*70
2025-01-11T22:44:35.4829086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.82,332.78*55
2025-01-11T22:44:36.4862432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.15,332.98*54
2025-01-11T22:44:37.4791062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.65,333.24*56
2025-01-11T22:44:38.4789796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,334.00*58
2025-01-11T22:44:39.4787739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.14,334.88*7A
2025-01-11T22:44:40.4844655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.33,335.10*73
2025-01-11T22:44:41.4819012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,335.31*77
2025-01-11T22:44:42.4876583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.11,336.17*7D
2025-01-11T22:44:43.4782429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-0.23,337.32*55
2025-01-11T22:44:44.4780404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.88,338.10*5D
2025-01-11T22:44:45.4779535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,338.15*7E
2025-01-11T22:44:46.4776917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-1.41,338.22*7D
2025-01-11T22:44:47.4774256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.05,338.95*78
2025-01-11T22:44:48.4831730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.74,340.14*7F
2025-01-11T22:44:49.4847601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.53,341.36*56
2025-01-11T22:44:50.4846287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.95,342.50*5A
2025-01-11T22:44:51.4843584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.27,343.14*73
2025-01-11T22:44:52.4840965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.61,343.36*78
2025-01-11T22:44:53.4871888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.01,343.80*5B
2025-01-11T22:44:54.4849736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.11,344.43*56
2025-01-11T22:44:55.4847606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.00,344.87*7F
2025-01-11T22:44:56.4845596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.74,345.11*78
2025-01-11T22:44:57.4843468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.52,345.53*5E
2025-01-11T22:44:58.4840707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.08,346.30*55
2025-01-11T22:44:59.4763943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.47,346.74*56
2025-01-11T22:45:00.4784836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,346.79*5F
2025-01-11T22:45:01.4782388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.61,347.05*7F
2025-01-11T22:45:02.4780805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,347.50*56
2025-01-11T22:45:03.4811972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.16,348.03*52
2025-01-11T22:45:04.4809398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,348.33*5D
2025-01-11T22:45:05.4807043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,348.15*5D
2025-01-11T22:45:06.4806258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,348.08*5D
2025-01-11T22:45:07.4803876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.49,348.74*57
2025-01-11T22:45:08.4883743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.10,349.76*5D
2025-01-11T22:45:09.4881415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.23,350.70*5F
2025-01-11T22:45:10.4897861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.71,350.99*53
2025-01-11T22:45:11.4780593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.03,350.77*7B
2025-01-11T22:45:12.4778677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-1.13,350.81*76
2025-01-11T22:45:13.4797558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.21,351.10*79
2025-01-11T22:45:14.4795244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.15,351.43*57
2025-01-11T22:45:15.4794017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-2.43,351.96*5D
2025-01-11T22:45:16.4790884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,0.01,352.79*71
2025-01-11T22:45:17.4839636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,2.46,353.70*7A
2025-01-11T22:45:18.4837600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.49,354.20*5F
2025-01-11T22:45:19.4835751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,3.36,354.03*51
2025-01-11T22:45:20.4833950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,2.17,353.53*5C
2025-01-11T22:45:21.4831336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,353.17*7B
2025-01-11T22:45:22.4829773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.84,353.21*5C
2025-01-11T22:45:23.4827439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-6.18,353.55*50
2025-01-11T22:45:24.4848429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-6.45,354.13*52
2025-01-11T22:45:25.4883365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.51,354.75*59
2025-01-11T22:45:26.4881613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,355.11*56
2025-01-11T22:45:27.4879604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.05,355.51*79
2025-01-11T22:45:28.4877405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.80,355.94*73
2025-01-11T22:45:29.4875841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,4.09,356.33*77
2025-01-11T22:45:30.4874004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.20,356.33*7D
2025-01-11T22:45:31.4871664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.32,355.92*5B
2025-01-11T22:45:32.4869346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.39,355.38*7B
2025-01-11T22:45:33.4867365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.24,355.13*7B
2025-01-11T22:45:34.4865238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.98,355.25*57
2025-01-11T22:45:35.4863486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-5.62,355.49*5E
2025-01-11T22:45:36.4861576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-3.10,355.91*5F
2025-01-11T22:45:37.4749607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,0.51,356.46*7A
2025-01-11T22:45:38.4747947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.48,356.66*51
2025-01-11T22:45:39.4859927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,4.86,356.09*54
2025-01-11T22:45:40.4859063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,4.43,355.15*50
2025-01-11T22:45:41.4767282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.91,354.69*50
2025-01-11T22:45:42.4774529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.83,354.78*57
2025-01-11T22:45:43.4746514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-4.71,354.93*5A
2025-01-11T22:45:44.4777999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-5.17,354.91*5D
2025-01-11T22:45:45.4780391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.97,355.22*7E
2025-01-11T22:45:46.4871758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.20,355.61*76
2025-01-11T22:45:47.4869409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,355.41*75
2025-01-11T22:45:48.4867328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.47,354.91*76
2025-01-11T22:45:49.4865381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.06,354.61*71
2025-01-11T22:45:50.4863245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.24,354.25*5C
2025-01-11T22:45:51.4879814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.21,353.60*7F
2025-01-11T22:45:52.4877889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,353.41*7D
2025-01-11T22:45:53.4875703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.35,354.07*55
2025-01-11T22:45:54.4804095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-2.09,355.12*5D
2025-01-11T22:45:55.4801653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-0.79,355.86*52
2025-01-11T22:45:56.4800053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.06,355.88*75
2025-01-11T22:45:57.4886284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,2.58,355.35*5A
2025-01-11T22:45:58.4911547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,2.76,354.80*5E
2025-01-11T22:45:59.4909497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.19,354.48*55
2025-01-11T22:46:00.4869890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,354.33*5D
2025-01-11T22:46:01.4788318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-3.11,354.39*56
2025-01-11T22:46:02.4818291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-3.61,354.70*51
2025-01-11T22:46:03.4873445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-3.10,355.10*56
2025-01-11T22:46:04.4789518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,355.28*59
2025-01-11T22:46:05.4787134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.76,355.00*7A
2025-01-11T22:46:06.4785731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,0.24,354.49*5C
2025-01-11T22:46:07.4783457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.66,354.14*58
2025-01-11T22:46:08.4782187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.34,354.02*77
2025-01-11T22:46:09.4821628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.09,354.32*5B
2025-01-11T22:46:10.4819914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.26,354.91*58
2025-01-11T22:46:11.4816548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.24,355.13*55
2025-01-11T22:46:12.4815501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,354.69*5D
2025-01-11T22:46:13.4813931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.21,353.91*58
2025-01-11T22:46:14.4811780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-0.18,353.30*75
2025-01-11T22:46:15.4883354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.59,353.24*77
2025-01-11T22:46:16.4785586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.97,353.40*51
2025-01-11T22:46:17.4747018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-3.05,353.43*56
2025-01-11T22:46:18.4901333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-1.69,353.49*5A
2025-01-11T22:46:19.4742737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.15,353.44*78
2025-01-11T22:46:20.4897252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.39,352.95*57
2025-01-11T22:46:21.4895052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,1.43,352.24*50
2025-01-11T22:46:22.4891831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,0.43,351.75*57
2025-01-11T22:46:23.4890983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,351.64*76
2025-01-11T22:46:24.4889179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.31,352.06*5B
2025-01-11T22:46:25.4764408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.90,352.55*59
2025-01-11T22:46:26.4762169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.16,352.84*5E
2025-01-11T22:46:27.4758811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.32,352.84*7E
2025-01-11T22:46:28.4758394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,352.66*54
2025-01-11T22:46:29.4787352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.22,352.48*77
2025-01-11T22:46:30.4785161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.06,352.15*75
2025-01-11T22:46:31.4783576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.69,351.82*7A
2025-01-11T22:46:32.4781487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,351.89*72
2025-01-11T22:46:33.4779317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.09,352.36*5A
2025-01-11T22:46:34.4777757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.12,352.80*59
2025-01-11T22:46:35.4793748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.33,352.90*58
2025-01-11T22:46:36.4845557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.06,352.88*56
2025-01-11T22:46:37.4875117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,352.98*57
2025-01-11T22:46:38.4874628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.72,353.02*50
2025-01-11T22:46:39.4872727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,0.59,352.60*5C
2025-01-11T22:46:40.4888270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.25,351.87*5A
2025-01-11T22:46:41.4759702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,351.41*50
2025-01-11T22:46:42.4805807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.31,351.48*5B
2025-01-11T22:46:43.4802826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-2.84,352.02*5D
2025-01-11T22:46:44.4800848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.99,352.65*58
2025-01-11T22:46:45.4760359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,352.77*76
2025-01-11T22:46:46.4788818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.45,352.27*57
2025-01-11T22:46:47.4913027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,1.57,351.52*58
2025-01-11T22:46:48.4820744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.24,351.23*54
2025-01-11T22:46:49.4836817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,351.28*50
2025-01-11T22:46:50.4791082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.31,351.49*5E
2025-01-11T22:46:51.4808020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.47,351.79*52
2025-01-11T22:46:52.4858799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.93,352.10*54
2025-01-11T22:46:53.4826976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,352.24*73
2025-01-11T22:46:54.4903927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.43,352.29*77
2025-01-11T22:46:55.4901868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.22,352.30*56
2025-01-11T22:46:56.4901371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,352.25*51
2025-01-11T22:46:57.4741464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.50,352.34*7E
2025-01-11T22:46:58.4897074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.08,352.67*52
2025-01-11T22:46:59.4780617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.78,353.07*58
2025-01-11T22:47:00.4778924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,353.21*5C
2025-01-11T22:47:01.4776621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.98,353.01*7A
2025-01-11T22:47:02.4775012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.16,352.78*79
2025-01-11T22:47:03.4827092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.18,352.69*7A
2025-01-11T22:47:04.4824984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.17,352.54*58
2025-01-11T22:47:05.4823579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-3.07,352.47*52
2025-01-11T22:47:06.4857030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-1.60,352.90*5B
2025-01-11T22:47:07.4811000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,0.60,353.91*7C
2025-01-11T22:47:08.4861407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,2.49,354.82*7E
2025-01-11T22:47:09.4861232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.43,354.91*55
2025-01-11T22:47:10.4764758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,3.46,354.16*5F
2025-01-11T22:47:11.4762278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.42,2.12,353.34*54
2025-01-11T22:47:12.4916729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.03,352.85*71
2025-01-11T22:47:13.4914437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-4.61,352.62*55
2025-01-11T22:47:14.4756692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.78,-6.47,352.94*52
2025-01-11T22:47:15.4753587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-5.39,353.63*50
2025-01-11T22:47:16.4843201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.01,354.03*5E
2025-01-11T22:47:17.4750944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.06,353.68*57
2025-01-11T22:47:18.4906323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,5.24,352.83*5A
2025-01-11T22:47:19.4902615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,5.94,352.24*5D
2025-01-11T22:47:20.4901614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.38,352.35*59
2025-01-11T22:47:21.4765869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.98,352.74*50
2025-01-11T22:47:22.4765181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-4.08,352.68*51
2025-01-11T22:47:23.4824602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-5.01,352.39*51
2025-01-11T22:47:24.4855087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.60,352.29*59
2025-01-11T22:47:25.4909191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.46,352.17*74
2025-01-11T22:47:26.4848522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.90,352.16*71
2025-01-11T22:47:27.4847406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,352.30*73
2025-01-11T22:47:28.4756148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.54,352.32*79
2025-01-11T22:47:29.4754310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.18,352.23*74
2025-01-11T22:47:30.4765390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.75,352.31*7D
2025-01-11T22:47:31.4907068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,352.80*56
2025-01-11T22:47:32.4904476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,353.27*75
2025-01-11T22:47:33.4801841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,353.40*58
2025-01-11T22:47:34.4800452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.78,353.48*57
2025-01-11T22:47:35.4797559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.75,353.63*5B
2025-01-11T22:47:36.4796931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.90,353.46*78
2025-01-11T22:47:37.4855416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.23,353.03*7F
2025-01-11T22:47:38.4816494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.55,352.98*70
2025-01-11T22:47:39.4814293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,353.27*53
2025-01-11T22:47:40.4811115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.86,353.84*56
2025-01-11T22:47:41.4851230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,-0.23,354.40*5E
2025-01-11T22:47:42.4748612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,1.07,354.53*79
2025-01-11T22:47:43.4840028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.30,354.42*54
2025-01-11T22:47:44.4837369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,2.30,354.20*52
2025-01-11T22:47:45.4908574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,0.82,353.84*5A
2025-01-11T22:47:46.4838125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.23,353.66*7F
2025-01-11T22:47:47.4837344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.74,353.91*56
2025-01-11T22:47:48.4834857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-3.15,354.08*5E
2025-01-11T22:47:49.4831918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.57,353.95*5F
2025-01-11T22:47:50.4867039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,353.95*51
2025-01-11T22:47:51.4854648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.98,353.97*72
2025-01-11T22:47:52.4853040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.39,353.71*77
2025-01-11T22:47:53.4851790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,353.82*5A
2025-01-11T22:47:54.4868247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.96,354.75*72
2025-01-11T22:47:55.4801535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,1.72,355.87*72
2025-01-11T22:47:56.4873796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.91,356.28*7B
2025-01-11T22:47:57.4900014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.59,355.73*5B
2025-01-11T22:47:58.4897437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.66,355.09*5D
2025-01-11T22:47:59.4895875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,355.14*75
2025-01-11T22:48:00.4794604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.65,355.50*5C
2025-01-11T22:48:01.4792291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-4.35,355.77*5E
2025-01-11T22:48:02.4853730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.08,355.96*53
2025-01-11T22:48:03.4878132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,356.29*5C
2025-01-11T22:48:04.4851591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,356.35*76
2025-01-11T22:48:05.4849972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.30,355.84*75
2025-01-11T22:48:06.4846208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.24,355.49*75
2025-01-11T22:48:07.4845639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,355.75*7B
2025-01-11T22:48:08.4881235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,356.17*58
2025-01-11T22:48:09.4879553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,356.23*59
2025-01-11T22:48:10.4876586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,356.17*53
2025-01-11T22:48:11.4817495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,356.16*7F
2025-01-11T22:48:12.4838653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.00,355.95*7C
2025-01-11T22:48:13.4835031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.52,355.51*79
2025-01-11T22:48:14.4834508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,355.14*58
2025-01-11T22:48:15.4806850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.32,355.09*5B
2025-01-11T22:48:16.4763214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.32,355.38*5B
2025-01-11T22:48:17.4761595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.36,355.76*5C
2025-01-11T22:48:18.4869286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,355.81*7E
2025-01-11T22:48:19.4866235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.48,355.57*7C
2025-01-11T22:48:20.4905707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.68,355.38*79
2025-01-11T22:48:21.4903358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,355.13*54
2025-01-11T22:48:22.4901528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.18,354.84*51
2025-01-11T22:48:23.4760863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.66,354.63*53
2025-01-11T22:48:24.4759374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.39,354.75*5D
2025-01-11T22:48:25.4911860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.33,355.10*70
2025-01-11T22:48:26.4911518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.14,355.01*51
2025-01-11T22:48:27.4909286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.22,354.38*53
2025-01-11T22:48:28.4751738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.47,353.85*77
2025-01-11T22:48:29.4748116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.85,353.91*76
2025-01-11T22:48:30.4777211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,354.48*57
2025-01-11T22:48:31.4881979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,354.83*51
2025-01-11T22:48:32.4783404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,354.25*79
2025-01-11T22:48:33.4889817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,353.36*74
2025-01-11T22:48:34.4887219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.45,353.05*5B
2025-01-11T22:48:35.4878222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.16,353.48*5C
2025-01-11T22:48:36.4876843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.17,354.21*50
2025-01-11T22:48:37.4874497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,354.36*5F
2025-01-11T22:48:38.4872182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.36,353.68*55
2025-01-11T22:48:39.4869235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,2.99,352.92*58
2025-01-11T22:48:40.4870042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.39,352.53*5B
2025-01-11T22:48:41.4867124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.38,352.76*77
2025-01-11T22:48:42.4775994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.52,353.38*5A
2025-01-11T22:48:43.4760534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.05,353.78*58
2025-01-11T22:48:44.4759957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,353.64*50
2025-01-11T22:48:45.4912318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.65,353.18*7D
2025-01-11T22:48:46.4909743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.61,352.84*7C
2025-01-11T22:48:47.4908350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,352.87*5A
2025-01-11T22:48:48.4807428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.90,353.03*58
2025-01-11T22:48:49.4847431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.39,353.25*55
2025-01-11T22:48:50.4845138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,353.62*51
2025-01-11T22:48:51.4876141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.88,353.67*78
2025-01-11T22:48:52.4810098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.60,353.43*55
2025-01-11T22:48:53.4808957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.25,353.30*7B
2025-01-11T22:48:54.4837598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.73,353.37*78
2025-01-11T22:48:55.4836781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.58,353.61*5E
2025-01-11T22:48:56.4834311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.78,353.94*56
2025-01-11T22:48:57.4832158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,354.13*77
2025-01-11T22:48:58.4880093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.15,353.97*70
2025-01-11T22:48:59.4779264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.92,353.68*7C
2025-01-11T22:49:00.4778861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,353.62*79
2025-01-11T22:49:01.4775937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.76,353.60*56
2025-01-11T22:49:02.4773202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.05,353.41*53
2025-01-11T22:49:03.4772605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.18,353.30*5B
2025-01-11T22:49:04.4771011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.06,353.40*7E
2025-01-11T22:49:05.4769107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,353.57*74
2025-01-11T22:49:06.4848460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.52,353.72*78
2025-01-11T22:49:07.4890655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,353.77*7D
2025-01-11T22:49:08.4823019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,353.74*55
2025-01-11T22:49:09.4820945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.61,353.66*56
2025-01-11T22:49:10.4819456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.73,353.63*5B
2025-01-11T22:49:11.4816632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,353.57*7C
2025-01-11T22:49:12.4815465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,353.56*7B
2025-01-11T22:49:13.4812660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,353.61*58
2025-01-11T22:49:14.4810502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.57,353.81*5D
2025-01-11T22:49:15.4807433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,353.94*59
2025-01-11T22:49:16.4900358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.75,353.82*55
2025-01-11T22:49:17.4900037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.01,353.62*51
2025-01-11T22:49:18.4897514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.38,353.57*5E
2025-01-11T22:49:19.4894679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.73,353.63*5C
2025-01-11T22:49:20.4892512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.67,353.78*59
2025-01-11T22:49:21.4889895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.92,354.18*52
2025-01-11T22:49:22.4908763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.78,354.94*57
2025-01-11T22:49:23.4905446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,355.47*73
2025-01-11T22:49:24.4904947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.52,355.04*76
2025-01-11T22:49:25.4894401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.21,354.08*7C
2025-01-11T22:49:26.4860319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,353.53*76
2025-01-11T22:49:27.4857373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.64,353.73*50
2025-01-11T22:49:28.4872928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-2.15,354.39*57
2025-01-11T22:49:29.4870173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.46,354.85*5F
2025-01-11T22:49:30.4868510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,354.80*7A
2025-01-11T22:49:31.4866746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,2.14,354.42*58
2025-01-11T22:49:32.4919330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,2.68,353.95*57
2025-01-11T22:49:33.4762580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.23,353.79*51
2025-01-11T22:49:34.4915549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.14,353.92*53
2025-01-11T22:49:35.4914646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-3.15,354.37*55
2025-01-11T22:49:36.4912511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-4.00,354.83*57
2025-01-11T22:49:37.4909847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.73,355.09*7A
2025-01-11T22:49:38.4907527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.63,354.87*73
2025-01-11T22:49:39.4906442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,354.16*76
2025-01-11T22:49:40.4902472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,353.73*5A
2025-01-11T22:49:41.4806804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.23,353.93*72
2025-01-11T22:49:42.4874304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.60,354.32*70
2025-01-11T22:49:43.4871993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.14,354.68*5C
2025-01-11T22:49:44.4781860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.66,354.91*57
2025-01-11T22:49:45.4803312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.71,354.78*57
2025-01-11T22:49:46.4799512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,354.23*73
2025-01-11T22:49:47.4799279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.76,353.57*5B
2025-01-11T22:49:48.4798221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.95,353.18*5C
2025-01-11T22:49:49.4795560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.08,353.40*5F
2025-01-11T22:49:50.4856509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.74,354.07*58
2025-01-11T22:49:51.4903635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.63,354.61*5B
2025-01-11T22:49:52.4900620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.45,354.90*71
2025-01-11T22:49:53.4898293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.18,354.92*7B
2025-01-11T22:49:54.4897278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.59,354.55*5C
2025-01-11T22:49:55.4894990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,4.31,353.91*5A
2025-01-11T22:49:56.4808691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.02,353.55*5E
2025-01-11T22:49:57.4806692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,353.71*78
2025-01-11T22:49:58.4836721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-4.28,354.00*5C
2025-01-11T22:49:59.4857107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-5.06,354.34*56
2025-01-11T22:50:00.4873947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-3.76,354.51*53
2025-01-11T22:50:01.4766610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,354.48*5E
2025-01-11T22:50:02.4921536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.54,354.17*54
2025-01-11T22:50:03.4852801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,1.49,353.54*59
2025-01-11T22:50:04.4850530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.15,353.44*5C
2025-01-11T22:50:05.4849279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.11,354.05*73
2025-01-11T22:50:06.4846991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.77,-0.57,354.89*53
2025-01-11T22:50:07.4898878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.76,-0.32,355.63*54
2025-01-11T22:50:08.4896808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.66,355.65*7F
2025-01-11T22:50:09.4894993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,1.86,354.82*52
2025-01-11T22:50:10.4892488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.03,2.12,353.94*58
2025-01-11T22:50:11.4890495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,0.58,353.63*5F
2025-01-11T22:50:12.4888918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,353.67*7E
2025-01-11T22:50:13.4886115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.86,353.81*53
2025-01-11T22:50:14.4883834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-3.79,353.93*59
2025-01-11T22:50:15.4881158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.54,353.93*53
2025-01-11T22:50:16.4880522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.33,353.89*59
2025-01-11T22:50:17.4899926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,353.91*5B
2025-01-11T22:50:18.4896397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.73,353.74*5B
2025-01-11T22:50:19.4916168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,1.75,353.58*57
2025-01-11T22:50:20.4757821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.31,353.78*72
2025-01-11T22:50:21.4755179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,2.19,354.16*76
2025-01-11T22:50:22.4753551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,1.33,354.50*7C
2025-01-11T22:50:23.4907457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.06,354.72*5F
2025-01-11T22:50:24.4904501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,355.00*73
2025-01-11T22:50:25.4834876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.24,355.15*77
2025-01-11T22:50:26.4832988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.66,354.73*7D
2025-01-11T22:50:27.4830570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,353.93*7F
2025-01-11T22:50:28.4908803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.48,353.37*5F
2025-01-11T22:50:29.4906594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.85,353.26*5F
2025-01-11T22:50:30.4927233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.30,353.69*5D
2025-01-11T22:50:31.4815921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.48,354.41*59
2025-01-11T22:50:32.4843560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.98,354.99*76
2025-01-11T22:50:33.4841936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.27,355.09*74
2025-01-11T22:50:34.4839321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,4.80,354.83*54
2025-01-11T22:50:35.4763834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,4.60,354.85*52
2025-01-11T22:50:36.4828992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.26,355.34*7D
2025-01-11T22:50:37.4827030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.93,355.97*5C
2025-01-11T22:50:38.4824968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-3.09,356.15*59
2025-01-11T22:50:39.4823983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.63,355.79*53
2025-01-11T22:50:40.4821980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-3.92,355.46*76
2025-01-11T22:50:41.4818819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.33,-4.62,355.32*7E
2025-01-11T22:50:42.4838957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-4.84,355.23*74
2025-01-11T22:50:43.4835086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.57,355.13*5C
2025-01-11T22:50:44.4835264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-0.79,354.92*55
2025-01-11T22:50:45.4833402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,2.19,354.91*78
2025-01-11T22:50:46.4830692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,3.91,355.50*73
2025-01-11T22:50:47.4830001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.32,356.11*7B
2025-01-11T22:50:48.4827202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.91,355.93*55
2025-01-11T22:50:49.4825631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.92,354.95*52
2025-01-11T22:50:50.4845585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.89,354.02*5F
2025-01-11T22:50:51.4844233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,353.66*71
2025-01-11T22:50:52.4904301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.18,353.54*57
2025-01-11T22:50:53.4778591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-6.55,353.22*57
2025-01-11T22:50:54.4774903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.48,352.72*5C
2025-01-11T22:50:55.4774266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.93,352.44*5F
2025-01-11T22:50:56.4929085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,352.14*57
2025-01-11T22:50:57.4770622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.57,351.70*79
2025-01-11T22:50:58.4823653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.57,351.38*77
2025-01-11T22:50:59.4859576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.70,351.32*7A
2025-01-11T22:51:00.4896989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.10,351.29*77
2025-01-11T22:51:01.4895781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.85,350.90*79
2025-01-11T22:51:02.4810060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.88,350.15*54
2025-01-11T22:51:03.4808463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.55,349.51*5D
2025-01-11T22:51:04.4806932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.67,349.25*55
2025-01-11T22:51:05.4824217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.79,349.13*7E
2025-01-11T22:51:06.4822194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.66,348.71*75
2025-01-11T22:51:07.4874651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,348.08*50
2025-01-11T22:51:08.4871276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.09,347.60*75
2025-01-11T22:51:09.4896733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.39,347.25*74
2025-01-11T22:51:10.4840537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,346.70*55
2025-01-11T22:51:11.4881235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.10,345.98*79
2025-01-11T22:51:12.4879582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,345.48*7E
2025-01-11T22:51:13.4877784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.34,345.44*58
2025-01-11T22:51:14.4875556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-0.96,345.86*54
2025-01-11T22:51:15.4905015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.17,345.99*5F
2025-01-11T22:51:16.4805818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.51,345.22*53
2025-01-11T22:51:17.4803668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,0.65,343.91*54
2025-01-11T22:51:18.4801668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,0.09,343.05*55
2025-01-11T22:51:19.4799075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,342.96*73
2025-01-11T22:51:20.4797765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-2.43,342.97*58
2025-01-11T22:51:21.4794170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-2.07,342.45*56
2025-01-11T22:51:22.4841187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.92,341.70*54
2025-01-11T22:51:23.4861969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,340.96*72
2025-01-11T22:51:24.4857940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-0.28,340.31*75
2025-01-11T22:51:25.4856684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-0.82,340.11*77
2025-01-11T22:51:26.4855141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,339.93*7D
2025-01-11T22:51:27.4852986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-0.33,339.17*59
2025-01-11T22:51:28.4849779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.68,0.38,338.16*75
2025-01-11T22:51:29.4849325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,0.17,337.38*70
2025-01-11T22:51:30.4864292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,337.02*77
2025-01-11T22:51:31.4862337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,-2.53,336.82*79
2025-01-11T22:51:32.4890452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-3.03,336.24*7F
2025-01-11T22:51:33.4887727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.74,335.18*76
2025-01-11T22:51:34.4911168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.99,333.95*5C
2025-01-11T22:51:35.4909395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.04,332.69*53
2025-01-11T22:51:36.4906708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.75,331.67*54
2025-01-11T22:51:37.4905115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,330.93*58
2025-01-11T22:51:38.4904559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,330.31*58
2025-01-11T22:51:39.4903592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,329.57*54
2025-01-11T22:51:40.4902865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,328.49*55
2025-01-11T22:51:41.4901291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,327.21*57
2025-01-11T22:51:42.4899757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,326.11*58
2025-01-11T22:51:43.4898664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,325.14*71
2025-01-11T22:51:44.4896969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.19,324.05*73
2025-01-11T22:51:45.4895057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,322.70*7A
2025-01-11T22:51:46.4895230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.63,321.21*52
2025-01-11T22:51:47.4892407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.41,319.70*5C
2025-01-11T22:51:48.4890835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,318.29*58
2025-01-11T22:51:49.4890783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,317.25*7D
2025-01-11T22:51:50.4889226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,316.20*79
2025-01-11T22:51:51.4888002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,314.70*78
2025-01-11T22:51:52.4886347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,313.11*55
2025-01-11T22:51:53.4885639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.54,311.77*56
2025-01-11T22:51:54.4883815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.77,310.58*50
2025-01-11T22:51:55.4881564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,308.99*50
2025-01-11T22:51:56.4829575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,306.89*52
2025-01-11T22:51:57.4887396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,304.90*56
2025-01-11T22:51:58.4885850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.72,303.31*7C
2025-01-11T22:51:59.4928464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.30,301.82*72
2025-01-11T22:52:00.4845645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.42,300.45*79
2025-01-11T22:52:01.4924085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,299.34*72
2025-01-11T22:52:02.4852226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,297.86*55
2025-01-11T22:52:03.4911761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.03,295.44*5E
2025-01-11T22:52:04.4844427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.88,292.78*5C
2025-01-11T22:52:05.4843500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.80,290.81*59
2025-01-11T22:52:06.4841332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.09,289.33*76
2025-01-11T22:52:07.4839686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.68,287.83*7D
2025-01-11T22:52:08.4870020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.31,286.25*7E
2025-01-11T22:52:09.4869162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,284.53*7C
2025-01-11T22:52:10.4908317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,282.78*50
2025-01-11T22:52:11.4906826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.92,281.00*53
2025-01-11T22:52:12.4905603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.07,279.00*59
2025-01-11T22:52:13.4905093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.84,276.70*56
2025-01-11T22:52:14.4902773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.39,274.22*56
2025-01-11T22:52:15.4901090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.52,272.01*7A
2025-01-11T22:52:16.4900809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.13,270.59*79
2025-01-11T22:52:17.4897394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.64,269.63*72
2025-01-11T22:52:18.4897956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,268.32*72
2025-01-11T22:52:19.4896657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,266.37*50
2025-01-11T22:52:20.4894366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.22,263.90*55
2025-01-11T22:52:21.4892532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.08,261.26*5C
2025-01-11T22:52:22.4890459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.24,259.05*5A
2025-01-11T22:52:23.4926143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.93,257.74*72
2025-01-11T22:52:24.4925270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.63,257.01*76
2025-01-11T22:52:25.4923705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.76,256.21*7F
2025-01-11T22:52:26.4922025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,254.97*59
2025-01-11T22:52:27.4919550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.51,253.17*51
2025-01-11T22:52:28.4918714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.95,251.31*5E
2025-01-11T22:52:29.4826453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.05,249.84*57
2025-01-11T22:52:30.4824829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.92,248.89*54
2025-01-11T22:52:31.4823692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.26,248.39*7D
2025-01-11T22:52:32.4911449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.00,248.04*70
2025-01-11T22:52:33.4938018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,247.54*7A
2025-01-11T22:52:34.4935476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,246.66*5E
2025-01-11T22:52:35.4936092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.55,245.69*72
2025-01-11T22:52:36.4879884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,245.08*76
2025-01-11T22:52:37.4878777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,244.68*71
2025-01-11T22:52:38.4878016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,244.03*7F
2025-01-11T22:52:39.4875861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.85,242.98*59
2025-01-11T22:52:40.4874920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.95,241.87*52
2025-01-11T22:52:41.4894301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.08,241.01*51
2025-01-11T22:52:42.4892589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,240.44*7F
2025-01-11T22:52:43.4892251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,240.05*70
2025-01-11T22:52:44.4890306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,239.58*7E
2025-01-11T22:52:45.4888376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.92,239.02*75
2025-01-11T22:52:46.4886473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.06,238.67*7A
2025-01-11T22:52:47.4963070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,238.56*5D
2025-01-11T22:52:48.4832112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.34,238.59*77
2025-01-11T22:52:49.4831807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.40,238.56*73
2025-01-11T22:52:50.4831381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.68,238.26*54
2025-01-11T22:52:51.4894934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.56,237.81*57
2025-01-11T22:52:52.4892855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.23,237.44*56
2025-01-11T22:52:53.4930090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.06,237.01*79
2025-01-11T22:52:54.4971331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,236.79*5C
2025-01-11T22:52:55.4969834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,236.83*76
2025-01-11T22:52:56.4968167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.03,237.01*70
2025-01-11T22:52:57.4967171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.25,237.13*7C
2025-01-11T22:52:58.4868645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.00,236.98*52
2025-01-11T22:52:59.4940130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.92,236.57*51
2025-01-11T22:53:00.4939281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.66,236.18*7F
2025-01-11T22:53:01.4936593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.51,236.19*58
2025-01-11T22:53:02.4972331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,236.50*7C
2025-01-11T22:53:03.4972069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.05,236.76*79
2025-01-11T22:53:04.4969265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-6.64,236.76*56
2025-01-11T22:53:05.4865350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-5.73,236.42*56
2025-01-11T22:53:06.4864869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.19,235.83*52
2025-01-11T22:53:07.4932237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,234.97*55
2025-01-11T22:53:08.4931122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.89,234.08*5A
2025-01-11T22:53:09.4929175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.60,233.83*53
2025-01-11T22:53:10.4890701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.40,234.47*52
2025-01-11T22:53:11.4889457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.16,235.34*7E
2025-01-11T22:53:12.4886787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.64,235.68*75
2025-01-11T22:53:13.4886007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.28,235.46*54
2025-01-11T22:53:14.4884343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-5.78,235.11*5C
2025-01-11T22:53:15.4925532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-5.02,234.87*55
2025-01-11T22:53:16.4924973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.08,234.65*57
2025-01-11T22:53:17.4922360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,234.45*52
2025-01-11T22:53:18.4920839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.33,234.24*70
2025-01-11T22:53:19.4918074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.53,234.22*7A
2025-01-11T22:53:20.4916322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,234.74*52
2025-01-11T22:53:21.4915768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.68,235.76*7E
2025-01-11T22:53:22.4914446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.28,236.68*7B
2025-01-11T22:53:23.4913073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-6.78,236.87*76
2025-01-11T22:53:24.4956833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.00,236.37*5F
2025-01-11T22:53:25.4954509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.63,235.78*5E
2025-01-11T22:53:26.4953209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.46,235.65*7D
2025-01-11T22:53:27.4982201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.28,235.98*59
2025-01-11T22:53:28.4910377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.19,236.49*5A
2025-01-11T22:53:29.4908489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.56,236.89*78
2025-01-11T22:53:30.4906525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-6.64,237.20*54
2025-01-11T22:53:31.4905861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-6.87,237.20*5A
2025-01-11T22:53:32.4946757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.92,237.00*53
2025-01-11T22:53:33.4971956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,236.88*7C
2025-01-11T22:53:34.4969604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.18,237.32*55
2025-01-11T22:53:35.4967886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.23,238.64*5F
2025-01-11T22:53:36.4984671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.72,239.75*52
2025-01-11T22:53:37.4982527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,239.86*5B
2025-01-11T22:53:38.4981117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-3.00,239.21*5E
2025-01-11T22:53:39.4979406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-4.63,238.32*53
2025-01-11T22:53:40.4978704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.97,237.82*52
2025-01-11T22:53:41.5010414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.31,237.82*72
2025-01-11T22:53:42.5009810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.21,238.13*77
2025-01-11T22:53:43.4925316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,238.47*7C
2025-01-11T22:53:44.4923162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,238.15*55
2025-01-11T22:53:45.4913000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.78,237.27*57
2025-01-11T22:53:46.4911875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,236.64*57
2025-01-11T22:53:47.4910441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,236.77*7E
2025-01-11T22:53:48.4909741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.52,237.11*7B
2025-01-11T22:53:49.4928815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.22,237.13*7F
2025-01-11T22:53:50.4927393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,236.82*50
2025-01-11T22:53:51.4924161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.32,236.40*5B
2025-01-11T22:53:52.4924199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,236.32*51
2025-01-11T22:53:53.4921415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,236.40*7E
2025-01-11T22:53:54.4921205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.21,236.58*77
2025-01-11T22:53:55.4918452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.67,236.86*77
2025-01-11T22:53:56.4917689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.22,236.83*56
2025-01-11T22:53:57.4986866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.45,236.59*5A
2025-01-11T22:53:58.4985674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.47,236.18*5C
2025-01-11T22:53:59.4983266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,235.61*72
2025-01-11T22:54:00.4981212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,235.27*59
2025-01-11T22:54:01.4878901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.79,235.47*54
2025-01-11T22:54:02.4904555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.10,235.91*74
2025-01-11T22:54:03.4901971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,236.13*73
2025-01-11T22:54:04.4900077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.81,235.96*58
2025-01-11T22:54:05.4898880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.38,235.42*5E
2025-01-11T22:54:06.4896869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.61,234.91*51
2025-01-11T22:54:07.4946244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.43,234.66*7D
2025-01-11T22:54:08.4902919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.75,234.70*7D
2025-01-11T22:54:09.4901162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.00,235.07*70
2025-01-11T22:54:10.4900294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,235.52*7C
2025-01-11T22:54:11.4921084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,235.25*52
2025-01-11T22:54:12.4994084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.16,234.45*54
2025-01-11T22:54:13.4874371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,233.77*50
2025-01-11T22:54:14.4911233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,233.26*73
2025-01-11T22:54:15.4911217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,232.91*79
2025-01-11T22:54:16.4981676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,232.65*7F
2025-01-11T22:54:17.4888010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.56,232.86*5E
2025-01-11T22:54:18.4887220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.45,233.47*51
2025-01-11T22:54:19.4883532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.74,233.85*50
2025-01-11T22:54:20.4883325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,233.78*5E
2025-01-11T22:54:21.4880995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,233.57*78
2025-01-11T22:54:22.4880168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.31,233.45*7F
2025-01-11T22:54:23.4877545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,233.03*53
2025-01-11T22:54:24.4875659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.14,232.70*7A
2025-01-11T22:54:25.4939845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.69,232.99*72
2025-01-11T22:54:26.4937803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-8.35,233.63*7B
2025-01-11T22:54:27.4937909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-7.25,234.40*75
2025-01-11T22:54:28.4935958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.94,235.28*55
2025-01-11T22:54:29.4933010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,236.21*7E
2025-01-11T22:54:30.4931091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.18,236.75*7F
2025-01-11T22:54:31.4930751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.65,236.67*79
2025-01-11T22:54:32.5002004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.38,236.16*71
2025-01-11T22:54:33.4913046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.24,235.89*5E
2025-01-11T22:54:34.4911037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-10.19,236.33*45
2025-01-11T22:54:35.4910345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-11.74,237.28*43
2025-01-11T22:54:36.4948610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-9.26,238.52*71
2025-01-11T22:54:37.4946187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.73,239.32*76
2025-01-11T22:54:38.4944032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.89,239.82*7C
2025-01-11T22:54:39.4942792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.38,240.68*7C
2025-01-11T22:54:40.4941120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.07,241.34*79
2025-01-11T22:54:41.4964419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,241.95*7E
2025-01-11T22:54:42.4962035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.25,242.65*7A
2025-01-11T22:54:43.4960894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-7.69,243.17*79
2025-01-11T22:54:44.4960116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-7.22,243.35*55
2025-01-11T22:54:45.4957187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.72,243.58*56
2025-01-11T22:54:46.4999340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,243.66*52
2025-01-11T22:54:47.4997605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,243.26*7F
2025-01-11T22:54:48.4904617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,242.92*55
2025-01-11T22:54:49.4944562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,242.97*59
2025-01-11T22:54:50.5005928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.67,243.21*7E
2025-01-11T22:54:51.5024354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.99,243.78*75
2025-01-11T22:54:52.5023736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.69,244.41*7D
2025-01-11T22:54:53.4996512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.42,244.76*55
2025-01-11T22:54:54.4994680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.93,244.86*51
2025-01-11T22:54:55.4993134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,244.71*54
2025-01-11T22:54:56.4991120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,244.41*7C
2025-01-11T22:54:57.4989370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,243.98*56
2025-01-11T22:54:58.5017917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,243.56*5E
2025-01-11T22:54:59.5014548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.26,243.33*53
2025-01-11T22:55:00.5013484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.55,243.17*51
2025-01-11T22:55:01.5012940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.58,243.01*7D
2025-01-11T22:55:02.5039366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.18,242.95*7C
2025-01-11T22:55:03.5036996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.35,243.23*7A
2025-01-11T22:55:04.4879965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.61,243.48*5E
2025-01-11T22:55:05.5017975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.92,242.92*52
2025-01-11T22:55:06.5024859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.41,241.88*53
2025-01-11T22:55:07.5022733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,241.06*71
2025-01-11T22:55:08.4926443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.61,240.82*5C
2025-01-11T22:55:09.5016330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.66,240.70*53
2025-01-11T22:55:10.4911122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,240.01*50
2025-01-11T22:55:11.4909228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.04,239.11*5A
2025-01-11T22:55:12.4907638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-7.87,238.31*54
2025-01-11T22:55:13.4905379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-9.08,237.64*70
2025-01-11T22:55:14.4904535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-7.03,236.95*71
2025-01-11T22:55:15.4921104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,236.41*54
2025-01-11T22:55:16.4961645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.69,235.95*70
2025-01-11T22:55:17.4959665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,5.60,234.91*72
2025-01-11T22:55:18.4959750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.23,233.82*76
2025-01-11T22:55:19.4955621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,233.10*7A
2025-01-11T22:55:20.4954527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.04,232.36*74
2025-01-11T22:55:21.4953694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-7.20,231.39*71
2025-01-11T22:55:22.4951445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-6.35,230.78*5F
2025-01-11T22:55:23.4950606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.04,230.38*5A
2025-01-11T22:55:24.4948531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.00,229.96*50
2025-01-11T22:55:25.4946858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.52,229.79*5E
2025-01-11T22:55:26.4945231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.16,229.64*54
2025-01-11T22:55:27.4944149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.02,229.32*58
2025-01-11T22:55:28.4940791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.32,228.82*7F
2025-01-11T22:55:29.4939453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.82,228.28*59
2025-01-11T22:55:30.4938607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.64,227.48*5C
2025-01-11T22:55:31.4935639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.55,226.74*50
2025-01-11T22:55:32.4972566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.86,226.29*77
2025-01-11T22:55:33.5032420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,226.45*72
2025-01-11T22:55:34.5031036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.36,227.13*53
2025-01-11T22:55:35.5028848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,228.04*7E
2025-01-11T22:55:36.5029137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.13,229.28*7C
2025-01-11T22:55:37.5027707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.34,230.24*7E
2025-01-11T22:55:38.5044873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.31,230.54*51
2025-01-11T22:55:39.5042726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.16,230.11*55
2025-01-11T22:55:40.4947153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.19,229.28*79
2025-01-11T22:55:41.5025141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.77,228.66*78
2025-01-11T22:55:42.4897232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.54,228.47*73
2025-01-11T22:55:43.4970921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,228.72*7C
2025-01-11T22:55:44.5043866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-6.60,229.38*7E
2025-01-11T22:55:45.4938819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-10.38,230.61*47
2025-01-11T22:55:46.4936862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-11.07,232.27*49
2025-01-11T22:55:47.4934892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-8.47,233.59*70
2025-01-11T22:55:48.4953202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.36,233.50*52
2025-01-11T22:55:49.4970315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.19,232.27*71
2025-01-11T22:55:50.5025184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.97,231.04*70
2025-01-11T22:55:51.5023458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.49,230.25*72
2025-01-11T22:55:52.5021886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.74,230.11*51
2025-01-11T22:55:53.5061528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.62,230.43*77
2025-01-11T22:55:54.4973699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.49,230.76*7B
2025-01-11T22:55:55.4971865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.54,231.21*7B
2025-01-11T22:55:56.5051589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.25,231.89*5C
2025-01-11T22:55:57.5015204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.13,232.02*5D
2025-01-11T22:55:58.5038978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.74,231.53*5D
2025-01-11T22:55:59.4943793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,231.19*5A
2025-01-11T22:56:00.4974101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,231.23*70
2025-01-11T22:56:01.5022036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,231.31*50
2025-01-11T22:56:02.5048277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.08,231.32*5A
2025-01-11T22:56:03.5045751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,231.32*53
2025-01-11T22:56:04.5043909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,231.68*77
2025-01-11T22:56:05.5042811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.31,232.54*7A
2025-01-11T22:56:06.4922380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-7.53,233.40*7F
2025-01-11T22:56:07.4920467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-7.75,233.78*5F
2025-01-11T22:56:08.4917712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.97,233.76*50
2025-01-11T22:56:09.4916670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.41,232.98*50
2025-01-11T22:56:10.4915183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.15,231.60*7B
2025-01-11T22:56:11.4912268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.62,230.65*7B
2025-01-11T22:56:12.5067549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.64,230.59*5E
2025-01-11T22:56:13.5064302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.52,231.22*72
2025-01-11T22:56:14.4933303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.53,232.07*7B
2025-01-11T22:56:15.4931537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.81,232.58*7E
2025-01-11T22:56:16.4968232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.26,232.47*54
2025-01-11T22:56:17.4965608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.86,231.72*5D
2025-01-11T22:56:18.4944713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.31,230.92*5F
2025-01-11T22:56:19.4958955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,230.42*53
2025-01-11T22:56:20.4956711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,230.24*78
2025-01-11T22:56:21.4955388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.35,230.11*50
2025-01-11T22:56:22.4952948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.93,229.90*5A
2025-01-11T22:56:23.4951603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,229.77*54
2025-01-11T22:56:24.4950378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,230.07*78
2025-01-11T22:56:25.4975070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.68,230.62*73
2025-01-11T22:56:26.5013494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-7.13,230.98*71
2025-01-11T22:56:27.5012363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.17,231.09*5E
2025-01-11T22:56:28.5009856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.09,231.17*59
2025-01-11T22:56:29.5006780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,231.18*74
2025-01-11T22:56:30.5006088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.09,230.91*7C
2025-01-11T22:56:31.4964082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.27,230.33*55
2025-01-11T22:56:32.4918070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,229.63*5F
2025-01-11T22:56:33.5074402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,229.20*50
2025-01-11T22:56:34.5071479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,229.25*72
2025-01-11T22:56:35.4949862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.34,229.97*7D
2025-01-11T22:56:36.4965860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,230.55*7E
2025-01-11T22:56:37.4963281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,230.40*51
2025-01-11T22:56:38.4963181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.60,229.76*5C
2025-01-11T22:56:39.4960728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.92,228.97*5B
2025-01-11T22:56:40.4958012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.49,228.71*55
2025-01-11T22:56:41.4956963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.19,229.22*76
2025-01-11T22:56:42.5015329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.24,229.36*76
2025-01-11T22:56:43.5012897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.80,229.02*77
2025-01-11T22:56:44.5010318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.04,229.01*5A
2025-01-11T22:56:45.5009382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,229.28*53
2025-01-11T22:56:46.5062933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.69,229.60*7B
2025-01-11T22:56:47.5061533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.82,230.20*7C
2025-01-11T22:56:48.5076173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.84,230.77*79
2025-01-11T22:56:49.4957983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.40,230.84*72
2025-01-11T22:56:50.4956882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,230.11*53
2025-01-11T22:56:51.5038168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.00,229.31*70
2025-01-11T22:56:52.5058098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.66,229.31*70
2025-01-11T22:56:53.5056351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,229.93*72
2025-01-11T22:56:54.5087637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.49,230.64*7D
2025-01-11T22:56:55.5085423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.75,231.00*7E
2025-01-11T22:56:56.4927234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.93,231.10*70
2025-01-11T22:56:57.4924268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.05,231.19*73
2025-01-11T22:56:58.5079387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.56,231.34*79
2025-01-11T22:56:59.5078127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.58,231.61*74
2025-01-11T22:57:00.5035445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.99,231.95*5F
2025-01-11T22:57:01.5031622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,232.34*7E
2025-01-11T22:57:02.5031034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.32,232.41*7E
2025-01-11T22:57:03.4935710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.34,231.75*7A
2025-01-11T22:57:04.4935011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.15,230.57*54
2025-01-11T22:57:05.5029710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.74,229.77*58
2025-01-11T22:57:06.5060506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-6.77,229.90*7A
2025-01-11T22:57:07.5059980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-8.16,230.51*75
2025-01-11T22:57:08.4940389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-7.60,231.32*7D
2025-01-11T22:57:09.5041473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.66,232.07*7C
2025-01-11T22:57:10.4940433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.69,231.97*56
2025-01-11T22:57:11.4936739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.71,230.88*7A
2025-01-11T22:57:12.4936124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,3.29,229.38*78
2025-01-11T22:57:13.4934800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.18,228.24*7E
2025-01-11T22:57:14.4972636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.96,227.58*5F
2025-01-11T22:57:15.4960250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,227.14*79
2025-01-11T22:57:16.4973398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.22,227.16*7D
2025-01-11T22:57:17.4956194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-7.85,227.87*75
2025-01-11T22:57:18.4954971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-9.60,228.92*71
2025-01-11T22:57:19.4985198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-8.54,229.68*78
2025-01-11T22:57:20.4982816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.81,229.78*5E
2025-01-11T22:57:21.4981082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.28,229.28*7F
2025-01-11T22:57:22.4980586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,4.26,228.67*75
2025-01-11T22:57:23.4945136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,5.12,227.90*7F
2025-01-11T22:57:24.4943483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.53,227.13*50
2025-01-11T22:57:25.4978608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.18,226.80*7E
2025-01-11T22:57:26.5010008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.31,227.04*78
2025-01-11T22:57:27.5048066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-8.06,227.12*76
2025-01-11T22:57:28.4936636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-7.57,227.18*7B
2025-01-11T22:57:29.4934345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.53,227.75*76
2025-01-11T22:57:30.4959955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,228.27*72
2025-01-11T22:57:31.4956573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.85,228.54*7C
2025-01-11T22:57:32.4955263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.36,228.52*71
2025-01-11T22:57:33.4954512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.93,228.10*7D
2025-01-11T22:57:34.5007873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.20,227.32*7D
2025-01-11T22:57:35.4990403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,226.62*56
2025-01-11T22:57:36.4988813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,226.40*7B
2025-01-11T22:57:37.4986181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.94,226.69*7C
2025-01-11T22:57:38.5021328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.33,227.54*7D
2025-01-11T22:57:39.5093312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.11,228.34*76
2025-01-11T22:57:40.4936093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.30,228.81*7F
2025-01-11T22:57:41.4932259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.22,229.13*58
2025-01-11T22:57:42.4984343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.86,229.40*52
2025-01-11T22:57:43.4982292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.71,229.61*5F
2025-01-11T22:57:44.5008407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,229.42*5C
2025-01-11T22:57:45.4931630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.04,228.79*7C
2025-01-11T22:57:46.4930839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.52,228.09*78
2025-01-11T22:57:47.4928931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.20,227.45*7D
2025-01-11T22:57:48.4926922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,227.12*57
2025-01-11T22:57:49.5080011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.31,227.26*7E
2025-01-11T22:57:50.4979148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-7.03,227.94*73
2025-01-11T22:57:51.5013891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-8.96,229.22*75
2025-01-11T22:57:52.5013154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-9.02,230.60*7A
2025-01-11T22:57:53.5011225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-6.37,231.34*78
2025-01-11T22:57:54.5009015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.88,231.03*57
2025-01-11T22:57:55.4932647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.86,230.29*7D
2025-01-11T22:57:56.4931491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.97,229.50*7A
2025-01-11T22:57:57.4951332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.17,229.02*72
2025-01-11T22:57:58.4949611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,228.92*78
2025-01-11T22:57:59.4948007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.07,229.13*76
2025-01-11T22:58:00.5024599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.07,229.25*7B
2025-01-11T22:58:01.4974150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.73,228.89*79
2025-01-11T22:58:02.5010573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,228.58*52
2025-01-11T22:58:03.5009252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,228.97*7E
2025-01-11T22:58:04.5007708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.06,229.61*7A
2025-01-11T22:58:05.5005699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,230.00*75
2025-01-11T22:58:06.5003524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,229.66*57
2025-01-11T22:58:07.4957239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.32,228.75*56
2025-01-11T22:58:08.4955013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.51,228.20*5A
2025-01-11T22:58:09.4953895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,228.22*77
2025-01-11T22:58:10.5108213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.27,228.48*72
2025-01-11T22:58:11.4966747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.45,228.86*7C
2025-01-11T22:58:12.4965726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.42,229.02*73
2025-01-11T22:58:13.5002363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.14,228.88*53
2025-01-11T22:58:14.4995526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.73,228.64*5D
2025-01-11T22:58:15.5036308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,228.47*59
2025-01-11T22:58:16.5033891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,228.61*7E
2025-01-11T22:58:17.5065300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.06,229.06*7B
2025-01-11T22:58:18.4952371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.80,229.45*78
2025-01-11T22:58:19.4993883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,229.70*76
2025-01-11T22:58:20.4992518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.56,229.60*7F
2025-01-11T22:58:21.4988483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.63,228.73*76
2025-01-11T22:58:22.4988893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,227.70*58
2025-01-11T22:58:23.4986622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.96,227.14*75
2025-01-11T22:58:24.4984329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.01,227.20*79
2025-01-11T22:58:25.4982867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.05,228.01*70
2025-01-11T22:58:26.4980897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.42,229.02*75
2025-01-11T22:58:27.5009536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.07,229.62*71
2025-01-11T22:58:28.5008390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,229.41*5E
2025-01-11T22:58:29.5005432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.81,228.49*75
2025-01-11T22:58:30.5048022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.37,227.26*75
2025-01-11T22:58:31.5047167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,226.29*72
2025-01-11T22:58:32.5045982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,226.00*7C
2025-01-11T22:58:33.5063848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.64,226.72*75
2025-01-11T22:58:34.5004495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.95,227.85*75
2025-01-11T22:58:35.5065296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.45,228.73*75
2025-01-11T22:58:36.4992969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.72,229.26*72
2025-01-11T22:58:37.4990796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.92,229.11*54
2025-01-11T22:58:38.4990181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.95,228.42*51
2025-01-11T22:58:39.4985550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.45,227.44*70
2025-01-11T22:58:40.5003557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.48,226.93*79
2025-01-11T22:58:41.4999656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.33,227.25*5D
2025-01-11T22:58:42.4999443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.45,227.82*55
2025-01-11T22:58:43.4996545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.23,228.06*73
2025-01-11T22:58:44.4995929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.33,228.00*7D
2025-01-11T22:58:45.4993649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.33,228.08*53
2025-01-11T22:58:46.4991369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.00,227.97*5F
2025-01-11T22:58:47.4990395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.60,227.52*50
2025-01-11T22:58:48.4988117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,227.05*50
2025-01-11T22:58:49.4986862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,226.74*70
2025-01-11T22:58:50.4985275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.20,226.78*77
2025-01-11T22:58:51.4982006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,227.19*59
2025-01-11T22:58:52.5101619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,227.82*7B
2025-01-11T22:58:53.5004794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,228.34*72
2025-01-11T22:58:54.5002353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.98,228.19*5B
2025-01-11T22:58:55.5001702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.63,227.63*54
2025-01-11T22:58:56.4999419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.74,226.98*5C
2025-01-11T22:58:57.4996243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.04,226.53*52
2025-01-11T22:58:58.5096428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,226.50*77
2025-01-11T22:58:59.5095081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,226.69*7C
2025-01-11T22:59:00.5092091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,226.96*59
2025-01-11T22:59:01.4968002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,227.39*57
2025-01-11T22:59:02.5088115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,227.50*59
2025-01-11T22:59:03.5088033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.35,227.19*5B
2025-01-11T22:59:04.5084610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,227.06*55
2025-01-11T22:59:05.5083464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,227.51*7D
2025-01-11T22:59:06.5081829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,228.06*72
2025-01-11T22:59:07.5079574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,228.24*7F
2025-01-11T22:59:08.5078401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.13,228.11*56
2025-01-11T22:59:09.5074871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.90,227.94*5B
2025-01-11T22:59:10.5074114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.11,227.90*5E
2025-01-11T22:59:11.5070442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.90,227.88*5D
2025-01-11T22:59:12.5070480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,228.02*76
2025-01-11T22:59:13.5068166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,228.30*76
2025-01-11T22:59:14.5066554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,228.35*5C
2025-01-11T22:59:15.4936501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,228.13*77
2025-01-11T22:59:16.5089425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,228.01*5F
2025-01-11T22:59:17.5087088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,228.19*73
2025-01-11T22:59:18.5086375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.48,228.44*7A
2025-01-11T22:59:19.5085077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.10,228.32*76
2025-01-11T22:59:20.5083143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.06,228.19*5C
2025-01-11T22:59:21.5081475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.29,228.48*5F
2025-01-11T22:59:22.5016190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.46,229.15*71
2025-01-11T22:59:23.5040565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.09,230.03*73
2025-01-11T22:59:24.5069041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,230.34*71
2025-01-11T22:59:25.4991031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.15,229.74*5C
2025-01-11T22:59:26.4989133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.16,228.80*78
2025-01-11T22:59:27.5071029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.59,227.69*58
2025-01-11T22:59:28.5070150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,227.02*74
2025-01-11T22:59:29.5067778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.24,227.45*74
2025-01-11T22:59:30.5065143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-4.38,228.43*7F
2025-01-11T22:59:31.5063976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.88,229.36*78
2025-01-11T22:59:32.5095785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.62,229.84*55
2025-01-11T22:59:33.4959145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.27,229.81*5B
2025-01-11T22:59:34.4957209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.04,229.12*5B
2025-01-11T22:59:35.4955240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.76,227.95*73
2025-01-11T22:59:36.4951988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.06,227.13*7C
2025-01-11T22:59:37.5107884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,227.00*5F
2025-01-11T22:59:38.5106053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,227.16*74
2025-01-11T22:59:39.5103881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,227.35*71
2025-01-11T22:59:40.5119073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.32,227.53*7A
2025-01-11T22:59:41.4960017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.85,227.80*7B
2025-01-11T22:59:42.5090314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.57,227.92*5C
2025-01-11T22:59:43.5109093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.22,228.17*75
2025-01-11T22:59:44.4981492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.17,228.95*78
2025-01-11T22:59:45.4979501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,229.48*7D
2025-01-11T22:59:46.4978251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,229.22*53
2025-01-11T22:59:47.4975697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.16,228.54*76
2025-01-11T22:59:48.4973913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,228.12*79
2025-01-11T22:59:49.4971137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,227.85*54
2025-01-11T22:59:50.5017801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.50,227.62*7B
2025-01-11T22:59:51.5016351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.42,227.60*78
2025-01-11T22:59:52.5015175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.36,227.64*79
2025-01-11T22:59:53.5011620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.12,227.80*71
2025-01-11T22:59:54.5060021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,228.04*70
2025-01-11T22:59:55.5058143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.21,227.83*51
2025-01-11T22:59:56.5236975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.39,227.64*5D
2025-01-11T22:59:57.5080767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,228.09*53
2025-01-11T22:59:58.5099326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.05,228.71*71
2025-01-11T22:59:59.5098693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.56,228.84*78
2025-01-11T23:00:00.4960695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-6.66,228.27*50
2025-01-11T23:00:01.5019268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-5.80,227.11*5E
2025-01-11T23:00:02.5017573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.74,225.69*5B
2025-01-11T23:00:03.5015015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.22,224.77*7E
2025-01-11T23:00:04.5013830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.55,225.10*50
2025-01-11T23:00:05.5048209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,3.32,225.69*5D
2025-01-11T23:00:06.5046899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.62,226.27*55
2025-01-11T23:00:07.5061316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.57,226.72*50
2025-01-11T23:00:08.5059243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-7.14,226.76*5C
2025-01-11T23:00:09.4963956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-8.37,226.64*5A
2025-01-11T23:00:10.4961999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.83,226.54*56
2025-01-11T23:00:11.5114338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.16,226.40*7F
2025-01-11T23:00:12.5114572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,226.22*55
2025-01-11T23:00:13.4987986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.66,226.12*7A
2025-01-11T23:00:14.5088250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.70,226.54*78
2025-01-11T23:00:15.5076708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.65,226.96*55
2025-01-11T23:00:16.5074551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,227.19*71
2025-01-11T23:00:17.5073523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.73,227.34*7B
2025-01-11T23:00:18.5071324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.34,227.64*7B
2025-01-11T23:00:19.5092969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-7.93,228.19*72
2025-01-11T23:00:20.5090080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-7.53,228.44*71
2025-01-11T23:00:21.5088640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.07,228.28*55
2025-01-11T23:00:22.5087309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,227.82*53
2025-01-11T23:00:23.4972063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.35,227.69*7B
2025-01-11T23:00:24.5054162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.27,228.33*58
2025-01-11T23:00:25.5052120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.43,229.23*5B
2025-01-11T23:00:26.5049966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,229.40*70
2025-01-11T23:00:27.4968300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.29,228.96*5A
2025-01-11T23:00:28.5003682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-5.63,228.71*5E
2025-01-11T23:00:29.5001850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.54,228.39*55
2025-01-11T23:00:30.5024682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.22,227.76*57
2025-01-11T23:00:31.5022539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,227.47*7B
2025-01-11T23:00:32.5071571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.77,227.71*50
2025-01-11T23:00:33.5029080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.12,228.21*58
2025-01-11T23:00:34.5026257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.91,228.77*72
2025-01-11T23:00:35.5095786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.12,229.14*5B
2025-01-11T23:00:36.4963462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-5.19,229.00*53
2025-01-11T23:00:37.4960926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.75,228.26*5E
2025-01-11T23:00:38.4959735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.95,227.42*5B
2025-01-11T23:00:39.4957846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,227.09*53
2025-01-11T23:00:40.5111307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.71,227.00*56
2025-01-11T23:00:41.5110810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.77,226.92*5F
2025-01-11T23:00:42.5106563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.77,227.16*53
2025-01-11T23:00:43.5106434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.80,227.68*75
2025-01-11T23:00:44.5105299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.84,228.09*78
2025-01-11T23:00:45.4984903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.66,228.38*7B
2025-01-11T23:00:46.4983921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-8.59,228.82*56
2025-01-11T23:00:47.4980887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-8.36,229.16*52
2025-01-11T23:00:48.4980342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-5.53,229.15*50
2025-01-11T23:00:49.4978567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.05,228.56*5D
2025-01-11T23:00:50.4993401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.66,227.60*73
2025-01-11T23:00:51.5053861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.17,227.07*52
2025-01-11T23:00:52.5073347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.59,227.54*56
2025-01-11T23:00:53.5044501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.90,228.49*7E
2025-01-11T23:00:54.5043002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-5.20,229.51*72
2025-01-11T23:00:55.5041466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.56,230.36*78
2025-01-11T23:00:56.5039068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.40,230.76*51
2025-01-11T23:00:57.5035757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.64,230.52*55
2025-01-11T23:00:58.5060148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.61,229.56*5C
2025-01-11T23:00:59.5058772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.22,228.39*5C
2025-01-11T23:01:00.5055764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.20,227.56*5C
2025-01-11T23:01:01.5145165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.69,226.85*57
2025-01-11T23:01:02.5080592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,226.23*56
2025-01-11T23:01:03.5079462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.01,226.11*51
2025-01-11T23:01:04.5077379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.67,226.33*5A
2025-01-11T23:01:05.5124764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.52,227.04*54
2025-01-11T23:01:06.5052090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.56,228.06*74
2025-01-11T23:01:07.5050525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-6.77,228.75*77
2025-01-11T23:01:08.5125642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-10.50,228.62*44
2025-01-11T23:01:09.5027229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-10.58,227.84*63
2025-01-11T23:01:10.5042729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-6.71,227.00*5F
2025-01-11T23:01:11.5041389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.24,226.51*55
2025-01-11T23:01:12.5039772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,5.58,226.16*71
2025-01-11T23:01:13.5037526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,7.77,226.23*7E
2025-01-11T23:01:14.5036508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,5.51,226.79*5B
2025-01-11T23:01:15.5034245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,227.46*54
2025-01-11T23:01:16.5091650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.09,227.81*71
2025-01-11T23:01:17.5089900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-9.82,228.04*76
2025-01-11T23:01:18.5086450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-11.93,228.41*4D
2025-01-11T23:01:19.5128453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-10.36,228.90*42
2025-01-11T23:01:20.5017235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.25,229.09*7F
2025-01-11T23:01:21.5015097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.13,228.87*76
2025-01-11T23:01:22.5051204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,5.75,228.71*77
2025-01-11T23:01:23.5049708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,7.00,228.68*7B
2025-01-11T23:01:24.5080594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,5.15,228.84*74
2025-01-11T23:01:25.5078063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,229.21*77
2025-01-11T23:01:26.5076405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.09,229.44*57
2025-01-11T23:01:27.4991738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-9.04,229.28*5A
2025-01-11T23:01:28.4988832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-10.07,229.04*69
2025-01-11T23:01:29.4987835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-8.16,228.95*75
2025-01-11T23:01:30.5005503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.44,228.56*75
2025-01-11T23:01:31.5003096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,228.15*7D
2025-01-11T23:01:32.5001954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.96,228.17*7B
2025-01-11T23:01:33.4999391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.41,228.37*71
2025-01-11T23:01:34.4998994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.42,228.68*57
2025-01-11T23:01:35.5019050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.14,229.19*52
2025-01-11T23:01:36.5054978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,229.32*5D
2025-01-11T23:01:37.5053385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,229.18*50
2025-01-11T23:01:38.4984223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.37,228.71*55
2025-01-11T23:01:39.5000169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-6.31,228.01*55
2025-01-11T23:01:40.4999322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-7.15,227.60*54
2025-01-11T23:01:41.5020791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.51,227.13*54
2025-01-11T23:01:42.5020208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.42,227.02*7A
2025-01-11T23:01:43.5107007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,227.57*79
2025-01-11T23:01:44.5067717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.74,228.18*53
2025-01-11T23:01:45.5082317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.55,228.44*58
2025-01-11T23:01:46.5079624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,228.74*57
2025-01-11T23:01:47.5099005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,229.23*59
2025-01-11T23:01:48.5116241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.94,229.51*50
2025-01-11T23:01:49.5114201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.93,229.20*56
2025-01-11T23:01:50.5112756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.94,228.37*55
2025-01-11T23:01:51.5109261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.15,227.47*55
2025-01-11T23:01:52.5007338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,227.21*7F
2025-01-11T23:01:53.5042099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,227.51*78
2025-01-11T23:01:54.5038674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.50,227.89*55
2025-01-11T23:01:55.5038086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.52,228.32*7D
2025-01-11T23:01:56.5036586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.86,228.65*7A
2025-01-11T23:01:57.5083350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.66,228.86*5D
2025-01-11T23:01:58.5082126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.75,228.79*56
2025-01-11T23:01:59.5080545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.53,228.78*50
2025-01-11T23:02:00.5078618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,228.84*5C
2025-01-11T23:02:01.5077107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,228.61*5F
2025-01-11T23:02:02.4995866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,228.42*71
2025-01-11T23:02:03.4993730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,228.57*71
2025-01-11T23:02:04.5148695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,228.73*76
2025-01-11T23:02:05.5146364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,229.01*7A
2025-01-11T23:02:06.5008805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,229.31*70
2025-01-11T23:02:07.5038979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.84,229.51*76
2025-01-11T23:02:08.5090696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.34,229.56*73
2025-01-11T23:02:09.5123280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.03,229.42*59
2025-01-11T23:02:10.5086549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.22,228.89*5A
2025-01-11T23:02:11.4985966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,228.47*53
2025-01-11T23:02:12.5140239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,228.76*70
2025-01-11T23:02:13.5138447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.29,229.22*7E
2025-01-11T23:02:14.5013788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,229.41*71
2025-01-11T23:02:15.5125694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.55,229.54*5B
2025-01-11T23:02:16.4999728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.64,229.81*5D
2025-01-11T23:02:17.4998340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,229.76*5D
2025-01-11T23:02:18.5111591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,229.19*50
2025-01-11T23:02:19.5109414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,228.63*75
2025-01-11T23:02:20.5107526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,228.09*52
2025-01-11T23:02:21.5104603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,227.63*5E
2025-01-11T23:02:22.5103737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.76,227.79*79
2025-01-11T23:02:23.4997263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.50,228.61*77
2025-01-11T23:02:24.5015328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.26,229.51*74
2025-01-11T23:02:25.5013582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.58,230.10*7F
2025-01-11T23:02:26.5010880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.66,230.16*5D
2025-01-11T23:02:27.5026496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.50,229.53*58
2025-01-11T23:02:28.5046042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.34,228.46*71
2025-01-11T23:02:29.5044286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,227.45*5C
2025-01-11T23:02:30.5125836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,226.87*70
2025-01-11T23:02:31.5121801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.16,226.99*78
2025-01-11T23:02:32.5122090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.39,227.57*75
2025-01-11T23:02:33.5118651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,228.09*7D
2025-01-11T23:02:34.5117803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,228.30*59
2025-01-11T23:02:35.5080787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,228.32*5E
2025-01-11T23:02:36.5011603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,228.20*5D
2025-01-11T23:02:37.5009479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,227.99*54
2025-01-11T23:02:38.5007848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.17,228.15*70
2025-01-11T23:02:39.5005579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,228.46*79
2025-01-11T23:02:40.5002744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,228.14*59
2025-01-11T23:02:41.5001572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.59,227.49*7D
2025-01-11T23:02:42.4999370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.49,226.95*74
2025-01-11T23:02:43.5051687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,226.82*7C
2025-01-11T23:02:44.5050077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.56,227.25*7C
2025-01-11T23:02:45.5049149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.62,227.81*71
2025-01-11T23:02:46.5046835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.27,227.82*75
2025-01-11T23:02:47.5044116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-6.47,227.38*55
2025-01-11T23:02:48.5041977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-7.79,227.16*58
2025-01-11T23:02:49.5118497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.61,227.39*5E
2025-01-11T23:02:50.5143007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,227.36*7E
2025-01-11T23:02:51.5079089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.20,227.10*78
2025-01-11T23:02:52.5107797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,5.19,227.47*73
2025-01-11T23:02:53.5019500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.52,227.79*5C
2025-01-11T23:02:54.5017847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,227.93*5B
2025-01-11T23:02:55.5016407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.82,227.67*77
2025-01-11T23:02:56.5012814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-9.05,227.03*55
2025-01-11T23:02:57.5012079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-10.43,226.77*67
2025-01-11T23:02:58.5010101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-8.53,227.17*77
2025-01-11T23:02:59.5007549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.36,227.62*7C
2025-01-11T23:03:00.5005192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,227.78*77
2025-01-11T23:03:01.5079403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.67,227.84*72
2025-01-11T23:03:02.5077625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,4.45,227.67*77
2025-01-11T23:03:03.5076104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.64,227.29*73
2025-01-11T23:03:04.5073981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,227.01*74
2025-01-11T23:03:05.5072284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.07,227.14*7D
2025-01-11T23:03:06.5070129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.65,227.63*70
2025-01-11T23:03:07.5122970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.39,228.11*7D
2025-01-11T23:03:08.5121625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.24,228.70*7A
2025-01-11T23:03:09.5049402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.17,229.35*76
2025-01-11T23:03:10.5046447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.56,229.58*51
2025-01-11T23:03:11.5044944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.49,229.43*51
2025-01-11T23:03:12.5043954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.07,228.78*56
2025-01-11T23:03:13.5041633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.47,227.65*53
2025-01-11T23:03:14.5040355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.85,227.08*76
2025-01-11T23:03:15.5131974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.71,227.39*51
2025-01-11T23:03:16.5129902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.71,227.97*71
2025-01-11T23:03:17.5127722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-4.11,228.94*78
2025-01-11T23:03:18.5142991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-8.15,230.26*73
2025-01-11T23:03:19.5139580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-10.10,231.49*4F
2025-01-11T23:03:20.4983428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-8.95,232.40*51
2025-01-11T23:03:21.5040065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-5.36,232.53*5E
2025-01-11T23:03:22.5092396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.63,231.72*57
2025-01-11T23:03:23.5124918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,3.52,230.72*75
2025-01-11T23:03:24.5123791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,5.19,230.24*76
2025-01-11T23:03:25.5120656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.46,230.10*55
2025-01-11T23:03:26.5120388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.00,230.02*70
2025-01-11T23:03:27.5127264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-7.11,230.28*7D
2025-01-11T23:03:28.5125050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-12.47,230.91*43
2025-01-11T23:03:29.5123784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-14.78,231.57*4A
2025-01-11T23:03:30.5122160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-13.30,232.25*48
2025-01-11T23:03:31.5120387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-8.07,232.82*5B
2025-01-11T23:03:32.5117544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,232.51*5A
2025-01-11T23:03:33.5115675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,6.40,231.39*74
2025-01-11T23:03:34.5113398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,8.58,230.37*71
2025-01-11T23:03:35.5111466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,5.62,229.95*5C
2025-01-11T23:03:36.5110257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.78,229.81*74
2025-01-11T23:03:37.5108317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-7.56,229.88*7B
2025-01-11T23:03:38.5106577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-11.42,230.11*4B
2025-01-11T23:03:39.5103431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-10.93,230.23*48
2025-01-11T23:03:40.5102175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.80,230.11*52
2025-01-11T23:03:41.5100258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,229.84*56
2025-01-11T23:03:42.5097843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.77,229.98*59
2025-01-11T23:03:43.5142657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.58,230.60*5E
2025-01-11T23:03:44.5052695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.16,230.68*74
2025-01-11T23:03:45.5051556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.67,229.75*73
2025-01-11T23:03:46.5050155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.70,228.27*7E
2025-01-11T23:03:47.5047188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,226.71*56
2025-01-11T23:03:48.5071588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,225.51*71
2025-01-11T23:03:49.5122553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.37,225.26*77
2025-01-11T23:03:50.5121399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-4.33,225.97*72
2025-01-11T23:03:51.5118820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.11,226.88*74
2025-01-11T23:03:52.5117578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-6.00,227.97*7C
2025-01-11T23:03:53.5116109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.15,228.70*72
2025-01-11T23:03:54.5043756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.91,229.00*55
2025-01-11T23:03:55.5042946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.03,228.92*50
2025-01-11T23:03:56.5093823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,1.69,227.75*72
2025-01-11T23:03:57.5006120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,3.45,225.87*72
2025-01-11T23:03:58.5004630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.11,224.20*79
2025-01-11T23:03:59.5158336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,223.13*7A
2025-01-11T23:04:00.5018227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.83,223.16*76
2025-01-11T23:04:01.5079434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-6.48,224.35*72
2025-01-11T23:04:02.5077902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-7.75,226.37*7C
2025-01-11T23:04:03.5075922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-7.28,228.18*79
2025-01-11T23:04:04.5073043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.25,228.82*57
2025-01-11T23:04:05.5071213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.98,228.58*52
2025-01-11T23:04:06.5070012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.94,227.77*58
2025-01-11T23:04:07.5110921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.08,226.64*7F
2025-01-11T23:04:08.5108145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.37,225.56*70
2025-01-11T23:04:09.5106130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.94,224.68*78
2025-01-11T23:04:10.5044953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,224.24*75
2025-01-11T23:04:11.5073082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.29,224.50*71
2025-01-11T23:04:12.5075500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-7.69,225.59*77
2025-01-11T23:04:13.5073306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-9.31,226.98*73
2025-01-11T23:04:14.5093067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-8.49,228.07*74
2025-01-11T23:04:15.5090364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.29,228.79*70
2025-01-11T23:04:16.5088004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,229.12*72
2025-01-11T23:04:17.5086793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,4.01,228.87*7F
2025-01-11T23:04:18.4995237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,4.36,228.13*7F
2025-01-11T23:04:19.5040607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.28,227.58*7A
2025-01-11T23:04:20.5038328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.28,227.58*53
2025-01-11T23:04:21.5036300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-8.80,228.10*73
2025-01-11T23:04:22.5034190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-9.22,228.75*76
2025-01-11T23:04:23.5031781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-7.00,229.44*76
2025-01-11T23:04:24.5030711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.35,230.08*75
2025-01-11T23:04:25.5028304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,230.31*5F
2025-01-11T23:04:26.5027197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.02,229.92*7A
2025-01-11T23:04:27.5025476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.55,229.45*73
2025-01-11T23:04:28.5043783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,229.00*5C
2025-01-11T23:04:29.5063552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,228.51*7A
2025-01-11T23:04:30.5061078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,228.57*76
2025-01-11T23:04:31.5092385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,228.85*54
2025-01-11T23:04:32.5040952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.88,228.73*58
2025-01-11T23:04:33.5038893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.78,228.33*5E
2025-01-11T23:04:34.5036757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.64,228.00*5D
2025-01-11T23:04:35.5060798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.33,228.09*52
2025-01-11T23:04:36.5058285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,228.32*71
2025-01-11T23:04:37.5056588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,228.39*75
2025-01-11T23:04:38.5053723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,227.84*55
2025-01-11T23:04:39.5051757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.45,226.98*76
2025-01-11T23:04:40.5049164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.72,226.55*73
2025-01-11T23:04:41.5064963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,226.56*72
2025-01-11T23:04:42.5062554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.71,226.67*7B
2025-01-11T23:04:43.5060895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-6.21,227.11*7A
2025-01-11T23:04:44.5058764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-7.63,227.73*7C
2025-01-11T23:04:45.5087740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-7.11,228.15*72
2025-01-11T23:04:46.5086452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.80,228.30*5F
2025-01-11T23:04:47.5084477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.54,228.06*5E
2025-01-11T23:04:48.5082505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.37,227.84*7D
2025-01-11T23:04:49.5080123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.89,227.34*7B
2025-01-11T23:04:50.5129146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.54,226.67*71
2025-01-11T23:04:51.5126666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,226.42*73
2025-01-11T23:04:52.5030621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,226.39*76
2025-01-11T23:04:53.5053474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.34,226.25*7C
2025-01-11T23:04:54.5051373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.21,226.15*77
2025-01-11T23:04:55.5048788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.84,226.25*71
2025-01-11T23:04:56.5047653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.48,226.65*76
2025-01-11T23:04:57.5084049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.81,227.14*72
2025-01-11T23:04:58.5082733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.00,227.45*57
2025-01-11T23:04:59.5080539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,227.54*52
2025-01-11T23:05:00.5078236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.94,227.42*7A
2025-01-11T23:05:01.5127932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.95,226.99*74
2025-01-11T23:05:02.4992419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.59,226.22*70
2025-01-11T23:05:03.5147020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.92,225.72*5B
2025-01-11T23:05:04.5143985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.69,225.85*7C
2025-01-11T23:05:05.5143263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-5.58,226.25*78
2025-01-11T23:05:06.5141027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-8.35,226.99*70
2025-01-11T23:05:07.5012297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-8.92,227.85*7B
2025-01-11T23:05:08.5060317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-6.54,228.23*57
2025-01-11T23:05:09.5099277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.04,228.02*5C
2025-01-11T23:05:10.5097729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.47,227.60*75
2025-01-11T23:05:11.5095747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,5.06,227.38*77
2025-01-11T23:05:12.5093639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.15,227.63*52
2025-01-11T23:05:13.5091743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.42,228.07*7F
2025-01-11T23:05:14.5090015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.57,228.29*7E
2025-01-11T23:05:15.5013493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-10.97,227.98*6D
2025-01-11T23:05:16.5076544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-11.30,227.09*6E
2025-01-11T23:05:17.5074349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-6.85,226.14*5A
2025-01-11T23:05:18.5072452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,225.55*7A
2025-01-11T23:05:19.5100815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,6.33,224.83*5C
2025-01-11T23:05:20.5098258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,7.05,224.62*57
2025-01-11T23:05:21.5095662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,2.72,225.49*5D
2025-01-11T23:05:22.5136181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.72,226.98*77
2025-01-11T23:05:23.5134018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-8.79,228.08*7F
2025-01-11T23:05:24.5131650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-10.56,228.43*6B
2025-01-11T23:05:25.5131260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-8.72,228.22*5A
2025-01-11T23:05:26.5127848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-4.57,227.82*5F
2025-01-11T23:05:27.5070130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.26,227.45*54
2025-01-11T23:05:28.5069220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.36,227.37*77
2025-01-11T23:05:29.5067487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.77,227.60*5E
2025-01-11T23:05:30.5063550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.54,227.94*5A
2025-01-11T23:05:31.5123037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,228.17*76
2025-01-11T23:05:32.5037324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.24,228.43*74
2025-01-11T23:05:33.5036360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.18,228.72*5C
2025-01-11T23:05:34.5034466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.64,229.07*55
2025-01-11T23:05:35.5031744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.79,229.49*70
2025-01-11T23:05:36.5029912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.43,229.94*7A
2025-01-11T23:05:37.5087749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,230.15*55
2025-01-11T23:05:38.5116317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,229.69*51
2025-01-11T23:05:39.5043512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.95,229.40*51
2025-01-11T23:05:40.5057261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.08,229.87*71
2025-01-11T23:05:41.5055488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-6.07,230.60*78
2025-01-11T23:05:42.5097584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.26,230.96*7B
2025-01-11T23:05:43.5014542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.71,230.96*70
2025-01-11T23:05:44.5095923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,3.00,230.89*7A
2025-01-11T23:05:45.5093471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.08,230.58*70
2025-01-11T23:05:46.5090654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,230.32*7F
2025-01-11T23:05:47.5089855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.48,230.46*75
2025-01-11T23:05:48.5109864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-6.34,230.93*7C
2025-01-11T23:05:49.5121333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-6.62,231.40*75
2025-01-11T23:05:50.5119290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.01,231.72*7B
2025-01-11T23:05:51.5117420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.74,231.79*59
2025-01-11T23:05:52.5055349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.39,231.23*58
2025-01-11T23:05:53.5123466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.63,229.79*78
2025-01-11T23:05:54.5122396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.92,228.34*7D
2025-01-11T23:05:55.5047466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.39,227.79*5D
2025-01-11T23:05:56.5082140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.16,227.38*5A
2025-01-11T23:05:57.5126408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.75,227.09*72
2025-01-11T23:05:58.5155260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.75,227.45*78
2025-01-11T23:05:59.5154460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-7.97,228.19*75
2025-01-11T23:06:00.5071530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-8.79,228.75*71
2025-01-11T23:06:01.5106811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-7.43,229.04*5E
2025-01-11T23:06:02.5105655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.16,229.05*5D
2025-01-11T23:06:03.5103472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.37,228.49*76
2025-01-11T23:06:04.5098977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,3.85,227.36*79
2025-01-11T23:06:05.5098901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,4.28,226.08*7B
2025-01-11T23:06:06.5096370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.99,225.43*56
2025-01-11T23:06:07.5158837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.32,225.53*74
2025-01-11T23:06:08.5073429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.08,226.09*7F
2025-01-11T23:06:09.5070969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-6.07,226.96*79
2025-01-11T23:06:10.5069781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-7.22,228.08*7E
2025-01-11T23:06:11.5129436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-7.10,228.87*50
2025-01-11T23:06:12.5127779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-5.71,228.68*59
2025-01-11T23:06:13.4994894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-3.09,227.33*54
2025-01-11T23:06:14.5073849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.09,225.70*77
2025-01-11T23:06:15.5108380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.14,224.56*74
2025-01-11T23:06:16.5125642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,4.31,224.21*51
2025-01-11T23:06:17.5123495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,2.35,224.55*5A
2025-01-11T23:06:18.5064446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.83,225.46*7C
2025-01-11T23:06:19.5061354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.91,226.62*70
2025-01-11T23:06:20.5059880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-7.61,227.36*59
2025-01-11T23:06:21.5057106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-7.01,227.65*5E
2025-01-11T23:06:22.5055856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.83,227.54*5C
2025-01-11T23:06:23.5053404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,227.28*5B
2025-01-11T23:06:24.5092499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,227.05*75
2025-01-11T23:06:25.5090453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.23,226.75*72
2025-01-11T23:06:26.5087519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.83,226.37*75
2025-01-11T23:06:27.5030057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,226.40*5A
2025-01-11T23:06:28.5028620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.33,227.11*7F
2025-01-11T23:06:29.5026460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.46,228.07*76
2025-01-11T23:06:30.5023569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.74,228.65*72
2025-01-11T23:06:31.5050750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,228.67*51
2025-01-11T23:06:32.5049279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.50,228.46*5D
2025-01-11T23:06:33.5045649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.03,228.55*76
2025-01-11T23:06:34.5107025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.93,228.91*76
2025-01-11T23:06:35.5132223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.12,229.21*74
2025-01-11T23:06:36.5054682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,229.13*5F
2025-01-11T23:06:37.5051708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,228.85*5F
2025-01-11T23:06:38.5081060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,228.92*78
2025-01-11T23:06:39.5100445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,229.46*5D
2025-01-11T23:06:40.5098177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,229.79*73
2025-01-11T23:06:41.5095014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,229.51*54
2025-01-11T23:06:42.5133424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.87,228.66*5D
2025-01-11T23:06:43.5034743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-5.26,227.60*55
2025-01-11T23:06:44.5033666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.65,226.99*5D
2025-01-11T23:06:45.5032643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.91,227.09*7F
2025-01-11T23:06:46.5028674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.26,227.57*75
2025-01-11T23:06:47.5027463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.36,228.09*7A
2025-01-11T23:06:48.5025502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,228.59*5F
2025-01-11T23:06:49.5083712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.40,229.03*7F
2025-01-11T23:06:50.5138569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.19,229.14*7C
2025-01-11T23:06:51.5005799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.55,228.80*7D
2025-01-11T23:06:52.5160424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,228.40*57
2025-01-11T23:06:53.5095528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,227.94*7D
2025-01-11T23:06:54.5093435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.51,227.66*56
2025-01-11T23:06:55.5092123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.52,227.76*56
2025-01-11T23:06:56.5110278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-7.14,227.79*5D
2025-01-11T23:06:57.5107162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.03,227.86*75
2025-01-11T23:06:58.5105835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.39,228.21*76
2025-01-11T23:06:59.5104304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,228.54*78
2025-01-11T23:07:00.5102308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.66,228.63*5C
2025-01-11T23:07:01.5104414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.39,228.81*5D
2025-01-11T23:07:02.5098322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,229.12*70
2025-01-11T23:07:03.5095907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,229.05*55
2025-01-11T23:07:04.5001376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.52,228.42*59
2025-01-11T23:07:05.4998824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.87,227.90*50
2025-01-11T23:07:06.5095311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.07,227.66*5F
2025-01-11T23:07:07.5114921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.27,227.57*7B
2025-01-11T23:07:08.5113750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,227.76*7C
2025-01-11T23:07:09.5160198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.34,227.83*59
2025-01-11T23:07:10.5157936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.41,228.08*53
2025-01-11T23:07:11.5155135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.46,228.40*73
2025-01-11T23:07:12.5153917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.20,228.54*74
2025-01-11T23:07:13.5153173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-6.70,228.87*53
2025-01-11T23:07:14.5149539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-6.36,229.07*5E
2025-01-11T23:07:15.5080694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.94,228.56*50
2025-01-11T23:07:16.5077919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,227.66*5E
2025-01-11T23:07:17.5076575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.84,227.10*71
2025-01-11T23:07:18.5074622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.81,227.10*73
2025-01-11T23:07:19.5071512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.05,227.28*5A
2025-01-11T23:07:20.5069728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,227.59*75
2025-01-11T23:07:21.5068115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.27,228.05*7E
2025-01-11T23:07:22.5065505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-7.59,228.31*5C
2025-01-11T23:07:23.5064488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-7.49,227.76*5B
2025-01-11T23:07:24.5061647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.15,226.59*5E
2025-01-11T23:07:25.5060775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,225.39*59
2025-01-11T23:07:26.5078967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.83,224.85*55
2025-01-11T23:07:27.5118623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,4.44,225.29*5B
2025-01-11T23:07:28.5017996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.81,226.38*53
2025-01-11T23:07:29.5173822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,227.47*7D
2025-01-11T23:07:30.5014656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.55,227.79*5F
2025-01-11T23:07:31.5013156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-6.30,227.26*57
2025-01-11T23:07:32.5010052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-5.81,226.31*58
2025-01-11T23:07:33.5044114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.66,225.46*5C
2025-01-11T23:07:34.5042075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,225.23*7A
2025-01-11T23:07:35.5039959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.48,225.60*58
2025-01-11T23:07:36.5038032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.23,226.22*5B
2025-01-11T23:07:37.5036148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,226.92*73
2025-01-11T23:07:38.5033448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.65,227.41*7B
2025-01-11T23:07:39.5030530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.54,227.72*59
2025-01-11T23:07:40.5030312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.37,227.88*56
2025-01-11T23:07:41.5028220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,227.42*59
2025-01-11T23:07:42.5026492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.42,226.85*76
2025-01-11T23:07:43.5024228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,227.11*77
2025-01-11T23:07:44.5045986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,227.62*74
2025-01-11T23:07:45.5044470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.49,227.64*5E
2025-01-11T23:07:46.5041821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.88,227.62*51
2025-01-11T23:07:47.5040056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.61,227.87*5A
2025-01-11T23:07:48.5096586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.84,228.25*7A
2025-01-11T23:07:49.5112693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,228.67*79
2025-01-11T23:07:50.5110005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,228.96*79
2025-01-11T23:07:51.5108308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,229.09*70
2025-01-11T23:07:52.5105793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,228.91*55
2025-01-11T23:07:53.5104496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,228.37*59
2025-01-11T23:07:54.5102991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,227.92*5E
2025-01-11T23:07:55.5100203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.83,227.83*7C
2025-01-11T23:07:56.5098105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.79,228.43*7E
2025-01-11T23:07:57.5096956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.78,229.45*7B
2025-01-11T23:07:58.5094476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.24,230.19*75
2025-01-11T23:07:59.5092230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.58,230.20*5F
2025-01-11T23:08:00.5020196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.20,229.69*5F
2025-01-11T23:08:01.5069062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.12,229.47*50
2025-01-11T23:08:02.5068249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,229.57*5C
2025-01-11T23:08:03.5065120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,229.56*76
2025-01-11T23:08:04.5064424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,229.31*56
2025-01-11T23:08:05.5061404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.57,228.87*7C
2025-01-11T23:08:06.5088673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,228.40*55
2025-01-11T23:08:07.5086665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.32,228.11*72
2025-01-11T23:08:08.5085284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.49,228.19*73
2025-01-11T23:08:09.5083355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.27,228.75*7D
2025-01-11T23:08:10.5081065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.56,229.47*70
2025-01-11T23:08:11.5078959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.15,229.83*78
2025-01-11T23:08:12.5076632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.33,229.38*58
2025-01-11T23:08:13.5074315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.41,228.51*52
2025-01-11T23:08:14.5137953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.11,227.83*5C
2025-01-11T23:08:15.5072088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.82,227.25*75
2025-01-11T23:08:16.5070817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.22,226.81*5D
2025-01-11T23:08:17.5069073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,3.31,226.87*58
2025-01-11T23:08:18.5067611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.06,227.12*51
2025-01-11T23:08:19.5065433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,227.36*78
2025-01-11T23:08:20.5062447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-6.36,227.41*57
2025-01-11T23:08:21.5061391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-8.35,227.26*59
2025-01-11T23:08:22.5059927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-7.53,227.16*53
2025-01-11T23:08:23.5056398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.37,226.96*5D
2025-01-11T23:08:24.5055528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,227.05*57
2025-01-11T23:08:25.5052792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.93,227.55*77
2025-01-11T23:08:26.5049470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.09,227.97*55
2025-01-11T23:08:27.5049609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.70,227.88*51
2025-01-11T23:08:28.5047617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,227.85*71
2025-01-11T23:08:29.5045432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.95,228.28*5D
2025-01-11T23:08:30.5107475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.30,228.40*59
2025-01-11T23:08:31.5104247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.13,228.01*5C
2025-01-11T23:08:32.5103116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.72,227.63*7B
2025-01-11T23:08:33.5101366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.91,227.37*71
2025-01-11T23:08:34.5098418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,227.32*75
2025-01-11T23:08:35.5139711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.13,227.47*55
2025-01-11T23:08:36.5137956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.77,227.99*56
2025-01-11T23:08:37.5134778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,228.79*7E
2025-01-11T23:08:38.5150965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,229.21*58
2025-01-11T23:08:39.5148921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.26,229.30*57
2025-01-11T23:08:40.5035222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.00,229.37*5E
2025-01-11T23:08:41.5052507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.80,229.17*55
2025-01-11T23:08:42.5051493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.02,228.38*57
2025-01-11T23:08:43.5050052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,227.34*5C
2025-01-11T23:08:44.5047555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,226.76*73
2025-01-11T23:08:45.5046580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.08,226.82*51
2025-01-11T23:08:46.5044243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.21,227.44*5B
2025-01-11T23:08:47.5040588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,228.33*76
2025-01-11T23:08:48.5039896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.18,228.93*74
2025-01-11T23:08:49.5038214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.48,229.04*54
2025-01-11T23:08:50.5036099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.67,228.69*57
2025-01-11T23:08:51.5033664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.90,228.18*58
2025-01-11T23:08:52.5060450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,228.06*53
2025-01-11T23:08:53.5127619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,228.03*70
2025-01-11T23:08:54.5027270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.94,228.00*7E
2025-01-11T23:08:55.5025562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.24,228.48*77
2025-01-11T23:08:56.5023854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.58,229.00*75
2025-01-11T23:08:57.5177656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,228.99*7F
2025-01-11T23:08:58.5020014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,228.70*52
2025-01-11T23:08:59.5018352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.86,228.29*77
2025-01-11T23:09:00.5015352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,227.72*79
2025-01-11T23:09:01.5052295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,227.54*57
2025-01-11T23:09:02.5049414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.27,228.32*70
2025-01-11T23:09:03.5048635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-6.00,229.42*76
2025-01-11T23:09:04.5046789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.02,230.07*7A
2025-01-11T23:09:05.5044383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.94,229.74*5B
2025-01-11T23:09:06.5042549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.96,228.60*53
2025-01-11T23:09:07.5103408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.58,227.36*5C
2025-01-11T23:09:08.5102570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.32,226.56*7A
2025-01-11T23:09:09.5101189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.86,226.45*50
2025-01-11T23:09:10.5099915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.73,226.73*54
2025-01-11T23:09:11.5096309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,226.99*71
2025-01-11T23:09:12.5095470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.29,227.14*54
2025-01-11T23:09:13.5093588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.48,227.32*5B
2025-01-11T23:09:14.5110630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.32,227.65*57
2025-01-11T23:09:15.5098694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.99,227.90*74
2025-01-11T23:09:16.5149952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,227.78*77
2025-01-11T23:09:17.5094820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,227.29*7D
2025-01-11T23:09:18.5092841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,226.94*5B
2025-01-11T23:09:19.5090660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.66,226.92*56
2025-01-11T23:09:20.5088177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.47,227.21*52
2025-01-11T23:09:21.5107911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.66,227.75*79
2025-01-11T23:09:22.5106604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.97,228.13*7D
2025-01-11T23:09:23.5104724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,228.24*78
2025-01-11T23:09:24.5103610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,228.24*72
2025-01-11T23:09:25.5037627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,228.15*59
2025-01-11T23:09:26.5055875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.06,228.18*53
2025-01-11T23:09:27.5054087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,228.39*7A
2025-01-11T23:09:28.5052872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.26,228.72*59
2025-01-11T23:09:29.5051542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.64,229.00*53
2025-01-11T23:09:30.5049135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-6.20,229.14*56
2025-01-11T23:09:31.5047281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.02,229.30*5A
2025-01-11T23:09:32.5134672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.51,229.56*73
2025-01-11T23:09:33.5155153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,229.65*71
2025-01-11T23:09:34.5154016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,229.58*7E
2025-01-11T23:09:35.5151730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,229.12*5C
2025-01-11T23:09:36.5149901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,228.97*7A
2025-01-11T23:09:37.5147689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.25,229.25*77
2025-01-11T23:09:38.5145543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.85,229.81*78
2025-01-11T23:09:39.5143874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,230.40*76
2025-01-11T23:09:40.5023288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.38,230.61*5E
2025-01-11T23:09:41.5021508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.46,230.33*50
2025-01-11T23:09:42.5074602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.92,230.03*56
2025-01-11T23:09:43.5093997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.12,230.09*73
2025-01-11T23:09:44.5070325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.07,230.41*7B
2025-01-11T23:09:45.5068908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.13,230.46*7C
2025-01-11T23:09:46.5067211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,230.09*5C
2025-01-11T23:09:47.5065721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.86,229.70*7D
2025-01-11T23:09:48.5063440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.29,229.44*52
2025-01-11T23:09:49.5061458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.11,229.67*53
2025-01-11T23:09:50.5059319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.24,230.24*7B
2025-01-11T23:09:51.5108633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.79,230.72*76
2025-01-11T23:09:52.5106851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-6.46,230.75*57
2025-01-11T23:09:53.5104304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-5.02,230.24*56
2025-01-11T23:09:54.5103127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.77,229.47*5E
2025-01-11T23:09:55.5099795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.65,228.76*7E
2025-01-11T23:09:56.5098830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.22,228.17*50
2025-01-11T23:09:57.5096569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.08,227.58*56
2025-01-11T23:09:58.5094875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,227.20*7A
2025-01-11T23:09:59.5093216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.99,227.37*75
2025-01-11T23:10:00.5090444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-7.20,227.90*73
2025-01-11T23:10:01.5111557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-7.52,228.13*75
2025-01-11T23:10:02.5111495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.99,227.59*5D
2025-01-11T23:10:03.5109840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.72,226.48*59
2025-01-11T23:10:04.5106730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.39,225.57*74
2025-01-11T23:10:05.5105051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,4.45,225.20*78
2025-01-11T23:10:06.5055436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,5.08,225.11*5C
2025-01-11T23:10:07.5054579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.80,225.32*56
2025-01-11T23:10:08.5052136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.57,225.67*7A
2025-01-11T23:10:09.5067221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.97,225.75*7C
2025-01-11T23:10:10.5099035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-8.00,225.33*5F
2025-01-11T23:10:11.5062943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-6.73,224.52*5F
2025-01-11T23:10:12.5092283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.26,223.80*54
2025-01-11T23:10:13.5090239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.10,223.82*79
2025-01-11T23:10:14.5088889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.20,224.60*5F
2025-01-11T23:10:15.5086901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.81,225.26*55
2025-01-11T23:10:16.5084586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,225.45*5B
2025-01-11T23:10:17.5082673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.28,225.26*55
2025-01-11T23:10:18.5100609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.37,225.14*54
2025-01-11T23:10:19.5099686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,225.17*55
2025-01-11T23:10:20.5098185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,225.09*7D
2025-01-11T23:10:21.5096392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,225.30*7C
2025-01-11T23:10:22.5094093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,225.76*70
2025-01-11T23:10:23.5092669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.52,226.17*74
2025-01-11T23:10:24.5090869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.46,226.57*77
2025-01-11T23:10:25.5088513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-7.28,227.40*73
2025-01-11T23:10:26.5086362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.47,228.54*77
2025-01-11T23:10:27.5084558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.27,229.47*5F
2025-01-11T23:10:28.5082906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.79,229.79*5B
2025-01-11T23:10:29.5080916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.15,229.66*58
2025-01-11T23:10:30.5146266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.66,229.40*7D
2025-01-11T23:10:31.5144275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.02,228.98*5D
2025-01-11T23:10:32.5159697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.98,228.34*57
2025-01-11T23:10:33.5157369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,227.83*7F
2025-01-11T23:10:34.5082469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.48,227.69*78
2025-01-11T23:10:35.5109445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.21,228.40*79
2025-01-11T23:10:36.5107904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-7.38,229.90*74
2025-01-11T23:10:37.5106183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-7.77,231.21*7B
2025-01-11T23:10:38.5103083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-6.19,231.72*5B
2025-01-11T23:10:39.5122464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.53,231.36*50
2025-01-11T23:10:40.5034100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.91,230.43*51
2025-01-11T23:10:41.5083187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.86,229.30*7C
2025-01-11T23:10:42.5052100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.16,228.40*52
2025-01-11T23:10:43.5048828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.13,228.18*54
2025-01-11T23:10:44.5047683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.23,228.36*74
2025-01-11T23:10:45.5045579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.46,228.96*79
2025-01-11T23:10:46.5041928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.63,229.93*76
2025-01-11T23:10:47.5041651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.15,230.56*74
2025-01-11T23:10:48.5040076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.86,230.56*5A
2025-01-11T23:10:49.5038156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.20,230.27*5E
2025-01-11T23:10:50.5035890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.92,229.91*5E
2025-01-11T23:10:51.5056973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.05,229.45*7E
2025-01-11T23:10:52.5109840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.64,229.04*75
2025-01-11T23:10:53.5106769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.54,228.63*5F
2025-01-11T23:10:54.5104682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,228.76*77
2025-01-11T23:10:55.5103789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.91,229.22*7B
2025-01-11T23:10:56.5101952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.80,229.56*7C
2025-01-11T23:10:57.5160117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-8.55,229.92*5B
2025-01-11T23:10:58.5050121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-8.54,230.27*54
2025-01-11T23:10:59.5048765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-6.00,230.34*52
2025-01-11T23:11:00.5046049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,230.26*53
2025-01-11T23:11:01.5044870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.57,230.25*54
2025-01-11T23:11:02.5043492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,6.37,230.00*52
2025-01-11T23:11:03.5069717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,5.33,229.85*57
2025-01-11T23:11:04.5041867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.92,230.20*5E
2025-01-11T23:11:05.5066887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.34,230.53*7E
2025-01-11T23:11:06.5065319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-8.74,230.42*5D
2025-01-11T23:11:07.5110979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-11.06,230.27*6D
2025-01-11T23:11:08.5161960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-10.19,230.29*65
2025-01-11T23:11:09.5055503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-6.32,230.47*56
2025-01-11T23:11:10.5052528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,230.92*5B
2025-01-11T23:11:11.5051470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.42,231.39*5B
2025-01-11T23:11:12.5049841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.18,231.34*58
2025-01-11T23:11:13.5048107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.51,230.83*7C
2025-01-11T23:11:14.5065124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.30,229.96*7B
2025-01-11T23:11:15.5061704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,229.30*59
2025-01-11T23:11:16.5060527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.39,229.40*79
2025-01-11T23:11:17.5059365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.89,230.05*7F
2025-01-11T23:11:18.5057548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.50,230.51*78
2025-01-11T23:11:19.5055780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.46,230.22*53
2025-01-11T23:11:20.5080461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-4.88,229.37*57
2025-01-11T23:11:21.5053788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.38,228.64*55
2025-01-11T23:11:22.5049371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,228.24*5B
2025-01-11T23:11:23.5046914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.78,228.45*57
2025-01-11T23:11:24.5045390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.64,228.94*5A
2025-01-11T23:11:25.5043119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.20,229.12*52
2025-01-11T23:11:26.5070447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,228.99*54
2025-01-11T23:11:27.5068403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.97,228.86*53
2025-01-11T23:11:28.5068110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.35,229.02*70
2025-01-11T23:11:29.5065591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.49,229.06*7A
2025-01-11T23:11:30.5062389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.09,228.81*71
2025-01-11T23:11:31.5161519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,228.83*59
2025-01-11T23:11:32.5161035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.32,229.18*78
2025-01-11T23:11:33.5156990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.54,229.45*7F
2025-01-11T23:11:34.5031247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,229.66*77
2025-01-11T23:11:35.5058128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,229.98*75
2025-01-11T23:11:36.5130196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.37,230.33*7B
2025-01-11T23:11:37.5137061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.36,230.57*79
2025-01-11T23:11:38.5135995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.48,230.57*76
2025-01-11T23:11:39.5126945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,230.07*56
2025-01-11T23:11:40.5124788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,229.49*7A
2025-01-11T23:11:41.5139866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,229.71*5A
2025-01-11T23:11:42.5046428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.04,230.55*79
2025-01-11T23:11:43.5091979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.94,231.57*75
2025-01-11T23:11:44.5089832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.07,232.50*7A
2025-01-11T23:11:45.5087929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.70,232.78*5A
2025-01-11T23:11:46.5085610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.64,232.43*55
2025-01-11T23:11:47.5083573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.14,232.08*52
2025-01-11T23:11:48.5082077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,232.01*78
2025-01-11T23:11:49.5099581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.47,231.77*73
2025-01-11T23:11:50.5128516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,231.39*76
2025-01-11T23:11:51.5126444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,231.31*7C
2025-01-11T23:11:52.5125098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,231.61*7B
2025-01-11T23:11:53.5121926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,231.84*7A
2025-01-11T23:11:54.5119637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,231.88*74
2025-01-11T23:11:55.5180239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,231.79*53
2025-01-11T23:11:56.5162362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,231.75*7B
2025-01-11T23:11:57.5065840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.46,231.98*7B
2025-01-11T23:11:58.5063932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.53,232.19*70
2025-01-11T23:11:59.5103764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.37,232.38*71
2025-01-11T23:12:00.5149141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.42,232.54*52
2025-01-11T23:12:01.5174566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.29,232.77*58
2025-01-11T23:12:02.5172384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.70,232.63*59
2025-01-11T23:12:03.5171244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.42,232.29*58
2025-01-11T23:12:04.5168041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,232.40*56
2025-01-11T23:12:05.5167373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,232.64*78
2025-01-11T23:12:06.5164768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,232.79*5B
2025-01-11T23:12:07.5162251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.78,233.00*5C
2025-01-11T23:12:08.5160425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,233.28*7C
2025-01-11T23:12:09.5158732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.17,233.67*78
2025-01-11T23:12:10.5157135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.45,233.98*7D
2025-01-11T23:12:11.5154206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.23,234.10*72
2025-01-11T23:12:12.5050940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.63,234.33*7B
2025-01-11T23:12:13.5203753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.64,235.08*70
2025-01-11T23:12:14.5045981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.53,235.50*54
2025-01-11T23:12:15.5035844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.23,235.02*55
2025-01-11T23:12:16.5109519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-0.77,233.71*5D
2025-01-11T23:12:17.5031983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,0.69,232.05*74
2025-01-11T23:12:18.5126758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.73,231.10*7A
2025-01-11T23:12:19.5125478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,2.19,231.08*50
2025-01-11T23:12:20.5122279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,1.27,231.41*54
2025-01-11T23:12:21.5125216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.11,231.87*73
2025-01-11T23:12:22.5116834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.48,232.26*7C
2025-01-11T23:12:23.5116729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-9.23,232.11*5A
2025-01-11T23:12:24.5114796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-8.88,231.79*50
2025-01-11T23:12:25.5112643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-5.81,231.70*55
2025-01-11T23:12:26.5111590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,231.78*5E
2025-01-11T23:12:27.5109303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.61,231.78*7C
2025-01-11T23:12:28.5165143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,4.68,231.44*70
2025-01-11T23:12:29.5026239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,4.19,230.75*74
2025-01-11T23:12:30.5044010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.28,230.31*58
2025-01-11T23:12:31.5197796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.53,230.37*78
2025-01-11T23:12:32.5083249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-5.35,230.65*7B
2025-01-11T23:12:33.5190224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-6.55,231.17*79
2025-01-11T23:12:34.5124964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.50,232.01*77
2025-01-11T23:12:35.5067477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.28,232.91*57
2025-01-11T23:12:36.5065437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.18,233.29*55
2025-01-11T23:12:37.5063856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.97,232.71*5C
2025-01-11T23:12:38.5062632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.35,231.58*7D
2025-01-11T23:12:39.5060175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.97,230.74*7B
2025-01-11T23:12:40.5126211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.93,230.82*52
2025-01-11T23:12:41.5143576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.19,231.57*75
2025-01-11T23:12:42.5141940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,231.98*78
2025-01-11T23:12:43.5139112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.16,231.64*50
2025-01-11T23:12:44.5136661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.08,231.22*59
2025-01-11T23:12:45.5136435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,231.43*78
2025-01-11T23:12:46.5068330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.30,231.99*7A
2025-01-11T23:12:47.5066474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-5.04,232.95*73
2025-01-11T23:12:48.5063270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-7.03,234.23*7D
2025-01-11T23:12:49.5041371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-7.54,235.45*57
2025-01-11T23:12:50.5139163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-5.77,236.01*53
2025-01-11T23:12:51.5136702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.80,235.70*5C
2025-01-11T23:12:52.5134962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.05,234.75*7B
2025-01-11T23:12:53.5131177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.33,233.61*79
2025-01-11T23:12:54.5131054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,232.94*7F
2025-01-11T23:12:55.5129627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,232.81*74
2025-01-11T23:12:56.5153298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.69,233.16*7D
2025-01-11T23:12:57.5152166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.58,233.85*78
2025-01-11T23:12:58.5149936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.43,234.34*7D
2025-01-11T23:12:59.5147043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.75,234.30*7D
2025-01-11T23:13:00.5032159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.67,234.17*55
2025-01-11T23:13:01.5074266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,234.09*5C
2025-01-11T23:13:02.5121821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.37,233.54*7D
2025-01-11T23:13:03.5051303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,3.15,232.67*78
2025-01-11T23:13:04.5048392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.20,231.93*7A
2025-01-11T23:13:05.5122361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,231.64*5A
2025-01-11T23:13:06.5121416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.85,231.80*7B
2025-01-11T23:13:07.5138085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-6.07,232.15*79
2025-01-11T23:13:08.5136247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-5.79,232.80*70
2025-01-11T23:13:09.5167249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.67,233.61*71
2025-01-11T23:13:10.5164368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.94,233.85*5C
2025-01-11T23:13:11.5162813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.85,233.42*55
2025-01-11T23:13:12.5161228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.02,232.70*7E
2025-01-11T23:13:13.5159114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.87,232.44*7E
2025-01-11T23:13:14.5157168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.57,232.64*51
2025-01-11T23:13:15.5197833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.36,232.83*54
2025-01-11T23:13:16.5195015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,232.92*7D
2025-01-11T23:13:17.5066188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.59,233.12*50
2025-01-11T23:13:18.5164199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-6.44,233.49*52
2025-01-11T23:13:19.5043516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-6.62,233.74*50
2025-01-11T23:13:20.5080966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.89,233.89*59
2025-01-11T23:13:21.5105304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,233.88*51
2025-01-11T23:13:22.5103339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,233.83*73
2025-01-11T23:13:23.5100743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.86,234.08*5D
2025-01-11T23:13:24.5056065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,234.39*56
2025-01-11T23:13:25.5085748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,234.79*77
2025-01-11T23:13:26.5082897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,235.41*71
2025-01-11T23:13:27.5108049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.05,235.79*5B
2025-01-11T23:13:28.5106543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.00,235.90*58
2025-01-11T23:13:29.5124199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.06,235.86*57
2025-01-11T23:13:30.5142294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,235.66*5D
2025-01-11T23:13:31.5138605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,235.70*73
2025-01-11T23:13:32.5178986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.27,235.92*71
2025-01-11T23:13:33.5176396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.64,236.09*74
2025-01-11T23:13:34.5174662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.16,236.18*7D
2025-01-11T23:13:35.5171275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.56,236.53*51
2025-01-11T23:13:36.5062118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.27,236.96*5A
2025-01-11T23:13:37.5097306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.43,236.99*50
2025-01-11T23:13:38.5151206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.61,236.85*5C
2025-01-11T23:13:39.5148592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,236.78*57
2025-01-11T23:13:40.5147775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,236.72*72
2025-01-11T23:13:41.5165077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,236.53*7D
2025-01-11T23:13:42.5162884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,236.54*7C
2025-01-11T23:13:43.5161805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.83,237.24*70
2025-01-11T23:13:44.5159704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.13,238.13*7E
2025-01-11T23:13:45.5157622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.15,238.50*74
2025-01-11T23:13:46.5173432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.13,238.17*57
2025-01-11T23:13:47.5153365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.56,237.45*5B
2025-01-11T23:13:48.5151568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,237.13*5D
2025-01-11T23:13:49.5149841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,237.20*74
2025-01-11T23:13:50.5146679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,237.38*7E
2025-01-11T23:13:51.5145724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,237.86*7C
2025-01-11T23:13:52.5166276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,238.06*59
2025-01-11T23:13:53.5162865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.92,237.72*59
2025-01-11T23:13:54.5183866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.19,237.21*5A
2025-01-11T23:13:55.5090230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.31,236.57*59
2025-01-11T23:13:56.5117068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,235.56*56
2025-01-11T23:13:57.5045252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,234.56*5C
2025-01-11T23:13:58.5061947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,234.28*5B
2025-01-11T23:13:59.5060562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.02,235.03*53
2025-01-11T23:14:00.5101767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.05,236.31*79
2025-01-11T23:14:01.5100005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.13,237.26*7A
2025-01-11T23:14:02.5097224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.30,237.04*52
2025-01-11T23:14:03.5096011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-4.72,236.12*5C
2025-01-11T23:14:04.5092559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-5.56,235.47*50
2025-01-11T23:14:05.5091442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.93,235.31*5A
2025-01-11T23:14:06.5165336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.28,235.51*79
2025-01-11T23:14:07.5164690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,235.77*72
2025-01-11T23:14:08.5162152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,236.09*5E
2025-01-11T23:14:09.5160965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,236.63*55
2025-01-11T23:14:10.5158675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,237.24*58
2025-01-11T23:14:11.5156436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,237.81*78
2025-01-11T23:14:12.5108022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,238.26*73
2025-01-11T23:14:13.5143103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,238.58*76
2025-01-11T23:14:14.5140206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.27,238.72*53
2025-01-11T23:14:15.5167038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.88,238.59*56
2025-01-11T23:14:16.5163607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.66,238.48*52
2025-01-11T23:14:17.5211852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.69,238.72*72
2025-01-11T23:14:18.5156635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,239.15*7D
2025-01-11T23:14:19.5154957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,239.53*7E
2025-01-11T23:14:20.5153689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.76,239.82*73
2025-01-11T23:14:21.5150985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,240.01*5A
2025-01-11T23:14:22.5173998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.37,240.43*79
2025-01-11T23:14:23.5096804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-7.11,240.52*7B
2025-01-11T23:14:24.5095410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.68,240.12*5E
2025-01-11T23:14:25.5094037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,239.41*5B
2025-01-11T23:14:26.5146945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.29,238.77*7E
2025-01-11T23:14:27.5147145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.77,238.74*51
2025-01-11T23:14:28.5144975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.73,239.44*7D
2025-01-11T23:14:29.5073531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.17,240.61*7B
2025-01-11T23:14:30.5071609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.09,241.49*52
2025-01-11T23:14:31.5051230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-5.24,241.22*56
2025-01-11T23:14:32.5108591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.46,240.47*5E
2025-01-11T23:14:33.5087668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.34,239.78*73
2025-01-11T23:14:34.5108716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.28,239.24*58
2025-01-11T23:14:35.5107190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,239.20*73
2025-01-11T23:14:36.5087446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.74,239.57*79
2025-01-11T23:14:37.5086649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.29,240.23*7E
2025-01-11T23:14:38.5085222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.91,240.95*79
2025-01-11T23:14:39.5082837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.87,241.66*5F
2025-01-11T23:14:40.5107789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.17,241.99*5E
2025-01-11T23:14:41.5104505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,241.84*55
2025-01-11T23:14:42.5103443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.80,241.19*71
2025-01-11T23:14:43.5099524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.57,240.62*71
2025-01-11T23:14:44.5098681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.06,241.04*5C
2025-01-11T23:14:45.5096743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.51,241.67*71
2025-01-11T23:14:46.5095183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.96,241.74*73
2025-01-11T23:14:47.5093746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-7.81,242.07*71
2025-01-11T23:14:48.5090034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-9.40,242.97*57
2025-01-11T23:14:49.5194912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-8.53,243.61*5C
2025-01-11T23:14:50.5191957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-5.47,243.53*5D
2025-01-11T23:14:51.5057063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.73,243.17*5A
2025-01-11T23:14:52.5129508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.48,242.61*76
2025-01-11T23:14:53.5127313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.26,242.02*54
2025-01-11T23:14:54.5124242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,3.32,241.51*54
2025-01-11T23:14:55.5125226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.94,241.34*56
2025-01-11T23:14:56.5171651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,241.90*74
2025-01-11T23:14:57.5072265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.99,242.73*7A
2025-01-11T23:14:58.5070174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-8.83,243.48*7B
2025-01-11T23:14:59.5068510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-10.86,244.20*68
2025-01-11T23:15:00.5066159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-9.86,244.34*5C
2025-01-11T23:15:01.5064893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-5.80,243.65*5F
2025-01-11T23:15:02.5063009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.82,243.01*5E
2025-01-11T23:15:03.5060427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.69,242.74*5D
2025-01-11T23:15:04.5058354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.35,242.37*57
2025-01-11T23:15:05.5056834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.03,241.89*55
2025-01-11T23:15:06.5093867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,241.39*7D
2025-01-11T23:15:07.5120498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.00,241.09*77
2025-01-11T23:15:08.5177238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.54,241.19*71
2025-01-11T23:15:09.5175239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.27,241.30*72
2025-01-11T23:15:10.5172123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,241.24*70
2025-01-11T23:15:11.5187885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,241.08*5C
2025-01-11T23:15:12.5186671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,240.58*72
2025-01-11T23:15:13.5046553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,240.31*53
2025-01-11T23:15:14.5113661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.93,240.88*7F
2025-01-11T23:15:15.5111323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.25,241.40*78
2025-01-11T23:15:16.5109359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.94,240.87*52
2025-01-11T23:15:17.5107848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.20,239.86*5F
2025-01-11T23:15:18.5104660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.64,239.38*52
2025-01-11T23:15:19.5194286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.86,239.54*59
2025-01-11T23:15:20.5191780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.35,239.76*7C
2025-01-11T23:15:21.5189188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.38,239.97*77
2025-01-11T23:15:22.5123111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.44,240.52*7D
2025-01-11T23:15:23.5153145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.99,241.49*70
2025-01-11T23:15:24.5196940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-6.16,241.99*5E
2025-01-11T23:15:25.5146851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-6.35,241.86*54
2025-01-11T23:15:26.5188414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.33,241.89*59
2025-01-11T23:15:27.5186349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,242.25*53
2025-01-11T23:15:28.5049298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.61,242.16*77
2025-01-11T23:15:29.5045653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.43,241.88*7D
2025-01-11T23:15:30.5043992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,241.56*5C
2025-01-11T23:15:31.5077793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.61,241.32*7A
2025-01-11T23:15:32.5111638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-8.01,241.78*7C
2025-01-11T23:15:33.5109173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-8.07,242.75*77
2025-01-11T23:15:34.5106947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.65,243.75*73
2025-01-11T23:15:35.5105461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,244.04*53
2025-01-11T23:15:36.5103891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.30,243.87*7A
2025-01-11T23:15:37.5101952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.15,243.85*7B
2025-01-11T23:15:38.5130468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.16,243.43*55
2025-01-11T23:15:39.5178977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,242.91*5D
2025-01-11T23:15:40.5083856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.45,243.04*57
2025-01-11T23:15:41.5081877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-6.11,243.31*73
2025-01-11T23:15:42.5080185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.27,243.34*7B
2025-01-11T23:15:43.5199290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.09,243.31*76
2025-01-11T23:15:44.5197153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,243.33*5E
2025-01-11T23:15:45.5058142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,243.79*53
2025-01-11T23:15:46.5057013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.11,244.87*70
2025-01-11T23:15:47.5055355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.52,246.08*77
2025-01-11T23:15:48.5207951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.39,246.38*7B
2025-01-11T23:15:49.5108326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.47,245.71*52
2025-01-11T23:15:50.5106181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.13,244.76*7B
2025-01-11T23:15:51.5104553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.18,244.12*71
2025-01-11T23:15:52.5184183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,244.25*7F
2025-01-11T23:15:53.5180646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-6.07,245.04*74
2025-01-11T23:15:54.5178720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-9.16,245.77*75
2025-01-11T23:15:55.5057933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-9.19,245.96*7B
2025-01-11T23:15:56.5055065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-6.38,245.77*5F
2025-01-11T23:15:57.5090588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.91,245.55*5E
2025-01-11T23:15:58.5120960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.47,245.48*76
2025-01-11T23:15:59.5118845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.89,245.18*71
2025-01-11T23:16:00.5144614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,4.09,244.30*78
2025-01-11T23:16:01.5160168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,243.58*72
2025-01-11T23:16:02.5159233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.51,243.69*73
2025-01-11T23:16:03.5156871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-10.29,244.24*46
2025-01-11T23:16:04.5155104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-11.96,244.55*47
2025-01-11T23:16:05.5154292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-9.90,244.38*5F
2025-01-11T23:16:06.5112345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.14,243.55*53
2025-01-11T23:16:07.5111001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.83,242.78*77
2025-01-11T23:16:08.5109120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,6.80,242.47*5E
2025-01-11T23:16:09.5105668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,5.41,242.61*52
2025-01-11T23:16:10.5104504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,243.12*75
2025-01-11T23:16:11.5102692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.33,243.46*55
2025-01-11T23:16:12.5100208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-9.43,243.34*5D
2025-01-11T23:16:13.5118008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-8.94,242.90*5D
2025-01-11T23:16:14.5115509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.41,242.22*51
2025-01-11T23:16:15.5112966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,241.84*70
2025-01-11T23:16:16.5110546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.39,242.06*5C
2025-01-11T23:16:17.5170053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.78,242.55*5E
2025-01-11T23:16:18.5187104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.09,243.00*53
2025-01-11T23:16:19.5184979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.27,243.04*7F
2025-01-11T23:16:20.5183564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.66,242.78*51
2025-01-11T23:16:21.5181335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.81,242.31*5F
2025-01-11T23:16:22.5179160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-7.91,241.84*51
2025-01-11T23:16:23.5176986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.50,241.51*52
2025-01-11T23:16:24.5176089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.40,241.49*74
2025-01-11T23:16:25.5173578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,241.77*54
2025-01-11T23:16:26.5171219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.89,242.18*5F
2025-01-11T23:16:27.5169084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.21,242.55*5B
2025-01-11T23:16:28.5166886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.01,242.31*7F
2025-01-11T23:16:29.5163852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.79,241.96*59
2025-01-11T23:16:30.5162924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-6.53,242.12*70
2025-01-11T23:16:31.5160639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-7.86,242.46*73
2025-01-11T23:16:32.5204447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-6.45,242.67*76
2025-01-11T23:16:33.5202769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.36,242.36*5C
2025-01-11T23:16:34.5200163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.21,241.73*54
2025-01-11T23:16:35.5043011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.70,241.45*71
2025-01-11T23:16:36.5196664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.90,241.66*71
2025-01-11T23:16:37.5193824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.60,241.96*5C
2025-01-11T23:16:38.5191134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.24,242.13*71
2025-01-11T23:16:39.5190420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-6.40,242.63*7D
2025-01-11T23:16:40.5188047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-9.35,243.47*70
2025-01-11T23:16:41.5185761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-9.02,243.91*5D
2025-01-11T23:16:42.5185243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-5.68,243.90*59
2025-01-11T23:16:43.5182705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,243.79*52
2025-01-11T23:16:44.5180246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.97,243.60*7E
2025-01-11T23:16:45.5077699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.07,243.26*5C
2025-01-11T23:16:46.5075757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.77,242.79*5B
2025-01-11T23:16:47.5073882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,242.42*56
2025-01-11T23:16:48.5071830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-7.16,242.70*7D
2025-01-11T23:16:49.5069635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-9.61,243.67*76
2025-01-11T23:16:50.5208739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-8.69,244.44*7F
2025-01-11T23:16:51.5108510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.57,244.19*58
2025-01-11T23:16:52.5105998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.47,243.28*75
2025-01-11T23:16:53.5104023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,3.79,242.23*71
2025-01-11T23:16:54.5102640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.99,241.80*72
2025-01-11T23:16:55.5100018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.36,241.95*5C
2025-01-11T23:16:56.5098576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.71,242.02*70
2025-01-11T23:16:57.5095852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-6.33,242.01*71
2025-01-11T23:16:58.5094074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-7.48,241.79*57
2025-01-11T23:16:59.5092686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-5.64,241.28*5C
2025-01-11T23:17:00.5090770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.39,241.07*59
2025-01-11T23:17:01.5088311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.26,241.63*53
2025-01-11T23:17:02.5108023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.42,242.08*5F
2025-01-11T23:17:03.5105476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,241.72*51
2025-01-11T23:17:04.5059989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.41,240.61*51
2025-01-11T23:17:05.5057836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-5.03,239.34*59
2025-01-11T23:17:06.5056041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-6.23,238.57*5B
2025-01-11T23:17:07.5074681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.35,238.57*77
2025-01-11T23:17:08.5072241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-3.40,239.62*70
2025-01-11T23:17:09.5100633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.93,240.93*7F
2025-01-11T23:17:10.5147510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,241.30*55
2025-01-11T23:17:11.5144786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.77,240.60*7C
2025-01-11T23:17:12.5142685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.57,239.79*52
2025-01-11T23:17:13.5140646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.59,239.19*55
2025-01-11T23:17:14.5139401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.50,238.66*5E
2025-01-11T23:17:15.5137400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.21,238.53*7C
2025-01-11T23:17:16.5134967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.12,239.05*72
2025-01-11T23:17:17.5132996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.69,239.82*7D
2025-01-11T23:17:18.5130416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,240.53*7C
2025-01-11T23:17:19.5128796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.43,241.00*5C
2025-01-11T23:17:20.5127412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.91,240.96*59
2025-01-11T23:17:21.5124550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.07,240.40*5F
2025-01-11T23:17:22.5123523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.92,239.81*58
2025-01-11T23:17:23.5120784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,239.53*78
2025-01-11T23:17:24.5150795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,239.50*5B
2025-01-11T23:17:25.5088725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,239.62*5C
2025-01-11T23:17:26.5123221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,239.82*7F
2025-01-11T23:17:27.5122025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,240.26*57
2025-01-11T23:17:28.5119203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.87,241.00*71
2025-01-11T23:17:29.5117299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.70,241.67*7D
2025-01-11T23:17:30.5133894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.46,242.13*78
2025-01-11T23:17:31.5090075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.14,242.07*7E
2025-01-11T23:17:32.5088508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,241.07*58
2025-01-11T23:17:33.5086256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.52,239.82*57
2025-01-11T23:17:34.5084092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.97,239.37*51
2025-01-11T23:17:35.5082577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,239.70*79
2025-01-11T23:17:36.5114999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.84,240.10*72
2025-01-11T23:17:37.5145541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.99,240.58*75
2025-01-11T23:17:38.5144762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.33,241.33*78
2025-01-11T23:17:39.5225129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.93,241.98*76
2025-01-11T23:17:40.5160899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.75,242.03*7E
2025-01-11T23:17:41.5062548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,241.66*54
2025-01-11T23:17:42.5139625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,241.10*72
2025-01-11T23:17:43.5164643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.62,240.02*74
2025-01-11T23:17:44.5163225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.89,239.20*7E
2025-01-11T23:17:45.5161605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,239.79*51
2025-01-11T23:17:46.5157867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.60,241.46*75
2025-01-11T23:17:47.5156700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-7.86,242.67*73
2025-01-11T23:17:48.5154672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-8.20,242.70*50
2025-01-11T23:17:49.5153296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-6.61,241.71*51
2025-01-11T23:17:50.5094023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.42,240.37*53
2025-01-11T23:17:51.5091949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.05,239.40*5E
2025-01-11T23:17:52.5112396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.04,239.26*5D
2025-01-11T23:17:53.5196269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,2.25,239.78*55
2025-01-11T23:17:54.5081317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.99,240.44*56
2025-01-11T23:17:55.5077641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,241.07*53
2025-01-11T23:17:56.5119550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.73,241.81*5D
2025-01-11T23:17:57.5081941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-7.07,242.56*5B
2025-01-11T23:17:58.5078995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-7.10,242.59*53
2025-01-11T23:17:59.5173796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-5.05,242.29*5D
2025-01-11T23:18:00.5116112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.08,242.09*50
2025-01-11T23:18:01.5113869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.61,241.72*78
2025-01-11T23:18:02.5113247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.73,241.28*5A
2025-01-11T23:18:03.5110762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.05,241.28*5E
2025-01-11T23:18:04.5169260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.78,241.97*7A
2025-01-11T23:18:05.5220038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.07,243.08*75
2025-01-11T23:18:06.5219095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.09,243.58*7A
2025-01-11T23:18:07.5060860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-6.34,243.03*5D
2025-01-11T23:18:08.5076725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-6.03,242.13*51
2025-01-11T23:18:09.5074301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.39,241.30*5D
2025-01-11T23:18:10.5154232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,240.85*5D
2025-01-11T23:18:11.5200599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.36,240.49*5C
2025-01-11T23:18:12.5198661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.12,240.29*54
2025-01-11T23:18:13.5076226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.67,240.41*78
2025-01-11T23:18:14.5074923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.43,240.61*51
2025-01-11T23:18:15.5164425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.53,240.81*5E
2025-01-11T23:18:16.5085681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.50,241.06*79
2025-01-11T23:18:17.5163074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,241.22*74
2025-01-11T23:18:18.5161828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,241.01*52
2025-01-11T23:18:19.5159682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.66,240.97*57
2025-01-11T23:18:20.5157170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.80,241.44*51
2025-01-11T23:18:21.5155368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.91,241.71*5F
2025-01-11T23:18:22.5153474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.43,241.86*7F
2025-01-11T23:18:23.5151101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.16,241.81*76
2025-01-11T23:18:24.5149725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,241.38*7D
2025-01-11T23:18:25.5147277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,241.19*5F
2025-01-11T23:18:26.5146178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,241.75*73
2025-01-11T23:18:27.5144274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.43,242.93*71
2025-01-11T23:18:28.5088272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.27,244.27*7B
2025-01-11T23:18:29.5085656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-6.15,244.90*5C
2025-01-11T23:18:30.5149787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-5.00,244.40*51
2025-01-11T23:18:31.5147494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.18,243.28*54
2025-01-11T23:18:32.5200501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.73,241.97*76
2025-01-11T23:18:33.5198505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.98,241.08*5B
2025-01-11T23:18:34.5102118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.72,241.28*54
2025-01-11T23:18:35.5099782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.33,242.61*7B
2025-01-11T23:18:36.5098406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-5.59,244.29*71
2025-01-11T23:18:37.5095070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-7.42,245.22*53
2025-01-11T23:18:38.5093205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-7.18,244.77*5E
2025-01-11T23:18:39.5091394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-5.23,243.70*53
2025-01-11T23:18:40.5108153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.57,242.63*50
2025-01-11T23:18:41.5106733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.01,241.75*7B
2025-01-11T23:18:42.5105031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.04,241.05*55
2025-01-11T23:18:43.5103665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.87,241.26*5C
2025-01-11T23:18:44.5101449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.24,242.40*71
2025-01-11T23:18:45.5134133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-6.86,243.90*71
2025-01-11T23:18:46.5131953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-7.99,244.93*5C
2025-01-11T23:18:47.5128826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-6.66,245.03*5A
2025-01-11T23:18:48.5157837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.71,244.51*57
2025-01-11T23:18:49.5177756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,243.84*5F
2025-01-11T23:18:50.5175963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.58,243.17*7A
2025-01-11T23:18:51.5153593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.79,242.90*72
2025-01-11T23:18:52.5172457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,243.27*5A
2025-01-11T23:18:53.5171127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.48,244.03*7F
2025-01-11T23:18:54.5169827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.23,244.48*75
2025-01-11T23:18:55.5168016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.10,244.41*57
2025-01-11T23:18:56.5165673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-5.32,243.97*5A
2025-01-11T23:18:57.5185231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.42,243.61*5E
2025-01-11T23:18:58.5204731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,243.87*7E
2025-01-11T23:18:59.5202835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,244.68*75
2025-01-11T23:19:00.5201107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,245.02*73
2025-01-11T23:19:01.5079564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,244.41*53
2025-01-11T23:19:02.5079602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.20,243.43*53
2025-01-11T23:19:03.5162054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.10,243.00*5B
2025-01-11T23:19:04.5160349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.84,243.16*77
2025-01-11T23:19:05.5157343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.48,243.50*76
2025-01-11T23:19:06.5188357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.12,243.96*7C
2025-01-11T23:19:07.5106147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,244.76*7F
2025-01-11T23:19:08.5136830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.16,245.31*7F
2025-01-11T23:19:09.5134013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.35,244.89*7B
2025-01-11T23:19:10.5181800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.77,243.94*52
2025-01-11T23:19:11.5130223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.35,243.51*5D
2025-01-11T23:19:12.5128675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-7.73,243.87*72
2025-01-11T23:19:13.5127197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-7.33,244.46*71
2025-01-11T23:19:14.5155152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.52,245.04*75
2025-01-11T23:19:15.5174082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,245.62*70
2025-01-11T23:19:16.5171426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.98,245.60*55
2025-01-11T23:19:17.5169872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.34,244.97*7B
2025-01-11T23:19:18.5196956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,244.80*72
2025-01-11T23:19:19.5152400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.79,245.11*74
2025-01-11T23:19:20.5149075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.02,245.50*7A
2025-01-11T23:19:21.5065234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.16,245.68*5B
2025-01-11T23:19:22.5132058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.60,245.47*5B
2025-01-11T23:19:23.5148686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.00,244.81*56
2025-01-11T23:19:24.5147630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.42,243.97*79
2025-01-11T23:19:25.5189464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.46,243.06*72
2025-01-11T23:19:26.5106935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.41,242.51*50
2025-01-11T23:19:27.5104013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.97,242.75*7B
2025-01-11T23:19:28.5101232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-4.22,243.75*75
2025-01-11T23:19:29.5098617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.37,244.77*7B
2025-01-11T23:19:30.5097850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.19,244.96*53
2025-01-11T23:19:31.5124626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.86,244.39*54
2025-01-11T23:19:32.5122608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.50,243.40*5D
2025-01-11T23:19:33.5121211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.73,242.24*70
2025-01-11T23:19:34.5150225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.82,241.28*7A
2025-01-11T23:19:35.5147842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.23,241.01*51
2025-01-11T23:19:36.5145069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.12,241.35*7B
2025-01-11T23:19:37.5143281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-9.46,242.14*78
2025-01-11T23:19:38.5141614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-13.45,243.38*41
2025-01-11T23:19:39.5092633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-13.46,244.49*6D
2025-01-11T23:19:40.5129706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-8.94,244.85*53
2025-01-11T23:19:41.5127737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.38,244.32*59
2025-01-11T23:19:42.5069804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.63,243.57*7F
2025-01-11T23:19:43.5131381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,5.77,243.15*55
2025-01-11T23:19:44.5128556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.52,243.38*55
2025-01-11T23:19:45.5127407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.37,244.24*70
2025-01-11T23:19:46.5125626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.78,244.94*7D
2025-01-11T23:19:47.5123103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-6.64,244.85*52
2025-01-11T23:19:48.5149118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-5.60,244.30*55
2025-01-11T23:19:49.5148295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.61,243.63*54
2025-01-11T23:19:50.5146044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,243.00*54
2025-01-11T23:19:51.5145015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,242.45*50
2025-01-11T23:19:52.5202625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,242.27*70
2025-01-11T23:19:53.5199492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,242.34*70
2025-01-11T23:19:54.5075546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,242.43*7C
2025-01-11T23:19:55.5229688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,242.62*7F
2025-01-11T23:19:56.5099682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,243.09*7F
2025-01-11T23:19:57.5097212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.65,243.39*72
2025-01-11T23:19:58.5183368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.12,243.17*7F
2025-01-11T23:19:59.5181039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-6.67,242.53*51
2025-01-11T23:20:00.5179208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-6.63,241.75*56
2025-01-11T23:20:01.5194878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.66,241.02*53
2025-01-11T23:20:02.5192952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,240.90*53
2025-01-11T23:20:03.5190849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.87,241.20*58
2025-01-11T23:20:04.5189143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.09,240.91*5D
2025-01-11T23:20:05.5187447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,240.36*5F
2025-01-11T23:20:06.5185094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-6.22,240.19*59
2025-01-11T23:20:07.5183305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-8.43,240.62*7B
2025-01-11T23:20:08.5180784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-8.60,241.74*76
2025-01-11T23:20:09.5179760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-6.18,242.81*7B
2025-01-11T23:20:10.5176902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,243.18*59
2025-01-11T23:20:11.5206659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,1.89,242.86*7B
2025-01-11T23:20:12.5204352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,4.26,241.94*7B
2025-01-11T23:20:13.5203159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,4.05,241.06*78
2025-01-11T23:20:14.5201051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.40,240.74*56
2025-01-11T23:20:15.5219147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.68,240.68*73
2025-01-11T23:20:16.5086394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-7.15,241.12*7B
2025-01-11T23:20:17.5084616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-10.64,242.08*47
2025-01-11T23:20:18.5236611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-11.54,243.04*4C
2025-01-11T23:20:19.5080719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-9.28,243.55*50
2025-01-11T23:20:20.5077766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.68,243.80*5C
2025-01-11T23:20:21.5076556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.49,244.12*72
2025-01-11T23:20:22.5109161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.65,244.05*7E
2025-01-11T23:20:23.5106918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,5.78,243.20*74
2025-01-11T23:20:24.5105339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.70,242.77*55
2025-01-11T23:20:25.5102996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.61,243.27*7C
2025-01-11T23:20:26.5100735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-6.45,244.10*7A
2025-01-11T23:20:27.5099582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-7.32,244.34*74
2025-01-11T23:20:28.5140180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-6.22,243.84*5C
2025-01-11T23:20:29.5136762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-4.92,243.25*5A
2025-01-11T23:20:30.5135887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-4.09,243.02*5E
2025-01-11T23:20:31.5133174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.39,243.37*5B
2025-01-11T23:20:32.5089901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.36,243.94*7E
2025-01-11T23:20:33.5135230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.78,244.31*72
2025-01-11T23:20:34.5133276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.92,244.27*59
2025-01-11T23:20:35.5193089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.88,244.03*7F
2025-01-11T23:20:36.5190885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.74,243.59*75
2025-01-11T23:20:37.5189622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,242.83*51
2025-01-11T23:20:38.5187737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.18,242.37*79
2025-01-11T23:20:39.5184489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-7.06,242.68*7A
2025-01-11T23:20:40.5182891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-9.07,243.42*5E
2025-01-11T23:20:41.5180599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-8.36,244.14*50
2025-01-11T23:20:42.5067351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.90,244.37*5D
2025-01-11T23:20:43.5220102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,244.05*5D
2025-01-11T23:20:44.5218295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.54,243.58*73
2025-01-11T23:20:45.5217231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.45,243.46*50
2025-01-11T23:20:46.5169082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.16,243.69*5F
2025-01-11T23:20:47.5147252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.46,243.79*73
2025-01-11T23:20:48.5145493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.08,243.75*55
2025-01-11T23:20:49.5143481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.46,243.81*56
2025-01-11T23:20:50.5183848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.07,243.61*50
2025-01-11T23:20:51.5181816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,243.11*53
2025-01-11T23:20:52.5067648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,242.79*53
2025-01-11T23:20:53.5221655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,243.02*7B
2025-01-11T23:20:54.5220599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.95,243.62*79
2025-01-11T23:20:55.5217053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.60,243.96*7D
2025-01-11T23:20:56.5216289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.93,243.83*57
2025-01-11T23:20:57.5092320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.67,243.47*54
2025-01-11T23:20:58.5090039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.82,243.23*71
2025-01-11T23:20:59.5088728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.80,243.05*5B
2025-01-11T23:21:00.5111684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.47,242.65*53
2025-01-11T23:21:01.5109057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.73,242.54*78
2025-01-11T23:21:02.5108160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.28,243.05*71
2025-01-11T23:21:03.5089276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-7.96,243.76*76
2025-01-11T23:21:04.5160885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-7.13,243.90*5F
2025-01-11T23:21:05.5159882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.33,243.43*57
2025-01-11T23:21:06.5181858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.79,242.77*52
2025-01-11T23:21:07.5192198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.27,242.07*7D
2025-01-11T23:21:08.5132470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.96,241.47*73
2025-01-11T23:21:09.5171102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.70,241.15*52
2025-01-11T23:21:10.5168882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.03,241.16*51
2025-01-11T23:21:11.5165892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.72,241.53*7E
2025-01-11T23:21:12.5226902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-8.44,242.05*77
2025-01-11T23:21:13.5089920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-10.69,242.52*48
2025-01-11T23:21:14.5088711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-9.24,242.70*52
2025-01-11T23:21:15.5086495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.40,242.60*58
2025-01-11T23:21:16.5110751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.32,242.14*71
2025-01-11T23:21:17.5108781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,4.80,241.50*77
2025-01-11T23:21:18.5107170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.31,241.56*7A
2025-01-11T23:21:19.5105505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,242.20*50
2025-01-11T23:21:20.5103410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.51,242.50*7A
2025-01-11T23:21:21.5101493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.27,242.00*75
2025-01-11T23:21:22.5148904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-7.41,241.55*50
2025-01-11T23:21:23.5189951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.90,241.77*5B
2025-01-11T23:21:24.5188074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.22,242.38*7D
2025-01-11T23:21:25.5185307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,242.56*76
2025-01-11T23:21:26.5184370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.35,242.04*7C
2025-01-11T23:21:27.5181439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.51,241.51*79
2025-01-11T23:21:28.5180065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.25,241.45*7F
2025-01-11T23:21:29.5177376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.79,241.65*5E
2025-01-11T23:21:30.5176238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.70,241.98*77
2025-01-11T23:21:31.5174223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-7.75,242.76*79
2025-01-11T23:21:32.5171539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-8.24,243.71*77
2025-01-11T23:21:33.5209305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.36,243.60*7E
2025-01-11T23:21:34.5208602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.40,242.72*50
2025-01-11T23:21:35.5205801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.36,241.92*73
2025-01-11T23:21:36.5111581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.47,241.38*70
2025-01-11T23:21:37.5110474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.59,241.42*54
2025-01-11T23:21:38.5108180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.82,242.29*7D
2025-01-11T23:21:39.5105649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-10.84,243.80*4D
2025-01-11T23:21:40.5105024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-13.72,245.10*4A
2025-01-11T23:21:41.5158205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-12.25,245.41*67
2025-01-11T23:21:42.5224933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-6.43,244.63*5C
2025-01-11T23:21:43.5223854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.18,243.61*77
2025-01-11T23:21:44.5221954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,6.52,243.22*58
2025-01-11T23:21:45.5084148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,6.84,243.34*5A
2025-01-11T23:21:46.5082444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.34,243.71*52
2025-01-11T23:21:47.5080057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.70,244.05*7B
2025-01-11T23:21:48.5135159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-10.77,243.99*66
2025-01-11T23:21:49.5164397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-12.69,243.55*6E
2025-01-11T23:21:50.5162949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-10.16,243.18*66
2025-01-11T23:21:51.5160323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.63,243.26*56
2025-01-11T23:21:52.5159257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.30,243.43*7C
2025-01-11T23:21:53.5227374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.78,243.78*5C
2025-01-11T23:21:54.5225848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,5.15,244.14*58
2025-01-11T23:21:55.5143296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.01,244.05*56
2025-01-11T23:21:56.5110382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,243.65*7F
2025-01-11T23:21:57.5108439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.35,243.21*71
2025-01-11T23:21:58.5106024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-8.09,242.85*5E
2025-01-11T23:21:59.5197847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-8.05,242.53*51
2025-01-11T23:22:00.5196075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-6.10,242.60*50
2025-01-11T23:22:01.5194257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.32,243.26*73
2025-01-11T23:22:02.5191878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,243.68*7B
2025-01-11T23:22:03.5191054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.44,243.90*70
2025-01-11T23:22:04.5187664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.21,244.07*79
2025-01-11T23:22:05.5186410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.30,243.76*51
2025-01-11T23:22:06.5093289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,242.86*59
2025-01-11T23:22:07.5172199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,241.68*59
2025-01-11T23:22:08.5170568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,240.96*77
2025-01-11T23:22:09.5168655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.04,241.60*76
2025-01-11T23:22:10.5166378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-6.37,243.10*7F
2025-01-11T23:22:11.5165026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-7.34,244.11*7B
2025-01-11T23:22:12.5161807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-6.04,244.05*51
2025-01-11T23:22:13.5070076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.06,243.48*58
2025-01-11T23:22:14.5222641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.10,243.08*5F
2025-01-11T23:22:15.5121804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.05,242.62*7F
2025-01-11T23:22:16.5120245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,242.67*71
2025-01-11T23:22:17.5151082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.81,243.25*7C
2025-01-11T23:22:18.5147285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.77,243.75*7B
2025-01-11T23:22:19.5146537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.95,243.84*56
2025-01-11T23:22:20.5144115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.13,243.55*56
2025-01-11T23:22:21.5142158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.47,243.18*70
2025-01-11T23:22:22.5196217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.65,243.06*5D
2025-01-11T23:22:23.5214022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.84,243.21*72
2025-01-11T23:22:24.5213151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.82,243.28*79
2025-01-11T23:22:25.5212201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.65,243.49*77
2025-01-11T23:22:26.5072662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.45,244.10*50
2025-01-11T23:22:27.5098811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.98,244.61*55
2025-01-11T23:22:28.5097068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.24,244.14*50
2025-01-11T23:22:29.5095364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.47,243.12*72
2025-01-11T23:22:30.5092940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.66,242.28*7A
2025-01-11T23:22:31.5091775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,241.64*73
2025-01-11T23:22:32.5088384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.38,241.67*7C
2025-01-11T23:22:33.5196491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-6.29,242.30*77
2025-01-11T23:22:34.5194840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-6.12,242.71*7F
2025-01-11T23:22:35.5192337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.61,242.55*54
2025-01-11T23:22:36.5190485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.21,242.19*59
2025-01-11T23:22:37.5187974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.25,241.94*51
2025-01-11T23:22:38.5224950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,242.07*51
2025-01-11T23:22:39.5245217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,242.46*79
2025-01-11T23:22:40.5146412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,242.80*70
2025-01-11T23:22:41.5143986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,242.83*72
2025-01-11T23:22:42.5142995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.91,242.19*52
2025-01-11T23:22:43.5140342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-6.19,241.20*5C
2025-01-11T23:22:44.5138822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.38,240.44*5C
2025-01-11T23:22:45.5157314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,240.03*7F
2025-01-11T23:22:46.5155610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.45,240.21*57
2025-01-11T23:22:47.5152657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.11,240.73*50
2025-01-11T23:22:48.5151589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.12,241.19*77
2025-01-11T23:22:49.5182957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,241.62*50
2025-01-11T23:22:50.5105126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-7.93,241.97*53
2025-01-11T23:22:51.5102912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-11.57,242.14*43
2025-01-11T23:22:52.5101404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-10.94,242.05*6F
2025-01-11T23:22:53.5100018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.10,241.63*5B
2025-01-11T23:22:54.5098891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,241.21*7A
2025-01-11T23:22:55.5095751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,5.13,241.18*77
2025-01-11T23:22:56.5093753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,5.44,241.68*5C
2025-01-11T23:22:57.5164330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.36,242.45*57
2025-01-11T23:22:58.5162223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.30,242.97*7D
2025-01-11T23:22:59.5199172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.24,243.09*7E
2025-01-11T23:23:00.5217763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-7.62,242.99*5F
2025-01-11T23:23:01.5104810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-6.35,242.57*5A
2025-01-11T23:23:02.5138897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.51,241.90*5D
2025-01-11T23:23:03.5137278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,241.29*75
2025-01-11T23:23:04.5134230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,241.44*7E
2025-01-11T23:23:05.5163455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,242.25*76
2025-01-11T23:23:06.5160651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,242.68*7D
2025-01-11T23:23:07.5086360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,242.71*57
2025-01-11T23:23:08.5116981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.87,242.58*57
2025-01-11T23:23:09.5112751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.47,242.21*57
2025-01-11T23:23:10.5112760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.44,241.85*56
2025-01-11T23:23:11.5109596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.26,241.78*76
2025-01-11T23:23:12.5108421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.16,241.83*79
2025-01-11T23:23:13.5106740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.43,242.02*78
2025-01-11T23:23:14.5104305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,242.66*79
2025-01-11T23:23:15.5102779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,243.05*7D
2025-01-11T23:23:16.5099831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,243.03*55
2025-01-11T23:23:17.5098881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,242.92*5C
2025-01-11T23:23:18.5095029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,242.92*77
2025-01-11T23:23:19.5095021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,242.88*7E
2025-01-11T23:23:20.5127863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,242.47*57
2025-01-11T23:23:21.5126177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.32,242.23*53
2025-01-11T23:23:22.5178764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.17,242.53*57
2025-01-11T23:23:23.5212535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.21,242.67*78
2025-01-11T23:23:24.5212161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-6.06,242.79*7E
2025-01-11T23:23:25.5230411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.74,243.30*72
2025-01-11T23:23:26.5196651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,243.56*70
2025-01-11T23:23:27.5215433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.50,243.15*7B
2025-01-11T23:23:28.5213794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.43,242.72*75
2025-01-11T23:23:29.5211756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,243.21*5B
2025-01-11T23:23:30.5209810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.33,244.22*77
2025-01-11T23:23:31.5207652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.81,245.12*72
2025-01-11T23:23:32.5206404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.69,245.51*59
2025-01-11T23:23:33.5203707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-5.90,245.38*56
2025-01-11T23:23:34.5201891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.82,244.81*56
2025-01-11T23:23:35.5228360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,243.91*59
2025-01-11T23:23:36.5225993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,243.07*7B
2025-01-11T23:23:37.5223371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,242.84*73
2025-01-11T23:23:38.5221464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,243.24*72
2025-01-11T23:23:39.5127710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,243.90*75
2025-01-11T23:23:40.5126277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,244.38*7D
2025-01-11T23:23:41.5124207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,244.61*54
2025-01-11T23:23:42.5121441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.04,244.25*53
2025-01-11T23:23:43.5119145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-5.19,243.50*5A
2025-01-11T23:23:44.5117575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.12,242.88*53
2025-01-11T23:23:45.5114390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.50,242.61*7E
2025-01-11T23:23:46.5113607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,242.35*7A
2025-01-11T23:23:47.5111876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.68,241.81*56
2025-01-11T23:23:48.5110538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.66,241.56*51
2025-01-11T23:23:49.5107096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,242.07*79
2025-01-11T23:23:50.5106328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.71,242.64*71
2025-01-11T23:23:51.5103787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.64,242.87*71
2025-01-11T23:23:52.5101247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.05,242.72*54
2025-01-11T23:23:53.5099345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.84,242.07*54
2025-01-11T23:23:54.5096753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.55,241.29*5A
2025-01-11T23:23:55.5171660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.06,240.85*70
2025-01-11T23:23:56.5169859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.95,240.86*52
2025-01-11T23:23:57.5185394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.11,241.06*55
2025-01-11T23:23:58.5184185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.23,241.47*5E
2025-01-11T23:23:59.5190544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.45,241.82*7E
2025-01-11T23:24:00.5086810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.45,241.70*53
2025-01-11T23:24:01.5082953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.50,241.35*58
2025-01-11T23:24:02.5081000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.71,241.31*51
2025-01-11T23:24:03.5080225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.42,241.41*55
2025-01-11T23:24:04.5234514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,241.38*52
2025-01-11T23:24:05.5125191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,241.22*78
2025-01-11T23:24:06.5123814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.80,241.30*5C
2025-01-11T23:24:07.5121031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.56,241.75*54
2025-01-11T23:24:08.5120954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.32,242.15*7F
2025-01-11T23:24:09.5119463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.18,242.26*5E
2025-01-11T23:24:10.5137107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-6.62,242.18*5B
2025-01-11T23:24:11.5174693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-6.23,242.31*54
2025-01-11T23:24:12.5174150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.20,242.68*58
2025-01-11T23:24:13.5171217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,242.73*74
2025-01-11T23:24:14.5169740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.17,241.98*7F
2025-01-11T23:24:15.5167273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.28,241.25*79
2025-01-11T23:24:16.5166037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.52,240.95*75
2025-01-11T23:24:17.5132401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,241.13*7D
2025-01-11T23:24:18.5130767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.98,242.08*77
2025-01-11T23:24:19.5127739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-6.76,243.36*7B
2025-01-11T23:24:20.5126327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-7.44,243.90*73
2025-01-11T23:24:21.5124261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-6.56,243.64*50
2025-01-11T23:24:22.5151287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-5.36,242.95*5F
2025-01-11T23:24:23.5150244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.83,242.18*51
2025-01-11T23:24:24.5147661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,241.89*54
2025-01-11T23:24:25.5146338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.18,242.05*53
2025-01-11T23:24:26.5143526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,5.19,242.25*50
2025-01-11T23:24:27.5141810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.10,242.66*51
2025-01-11T23:24:28.5140587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.48,243.17*77
2025-01-11T23:24:29.5138291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-8.73,243.70*76
2025-01-11T23:24:30.5136095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-12.68,244.07*43
2025-01-11T23:24:31.5132952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-13.12,244.43*65
2025-01-11T23:24:32.5132023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-9.66,244.95*52
2025-01-11T23:24:33.5186780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.27,245.20*5A
2025-01-11T23:24:34.5184133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.04,244.87*79
2025-01-11T23:24:35.5182569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,6.29,244.19*7A
2025-01-11T23:24:36.5179675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,5.61,243.45*7D
2025-01-11T23:24:37.5178384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.95,242.69*79
2025-01-11T23:24:38.5176449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.09,242.42*73
2025-01-11T23:24:39.5173771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-7.57,242.91*77
2025-01-11T23:24:40.5127942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-9.89,243.80*7D
2025-01-11T23:24:41.5126265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-9.60,244.64*72
2025-01-11T23:24:42.5124973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.83,245.13*5E
2025-01-11T23:24:43.5123019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.66,245.51*5B
2025-01-11T23:24:44.5120757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.70,245.17*7E
2025-01-11T23:24:45.5118251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,4.66,244.40*7A
2025-01-11T23:24:46.5116072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,5.23,243.59*74
2025-01-11T23:24:47.5114935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.75,243.02*7D
2025-01-11T23:24:48.5188730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.46,243.34*73
2025-01-11T23:24:49.5208032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-8.53,244.61*71
2025-01-11T23:24:50.5235102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-12.43,246.00*40
2025-01-11T23:24:51.5232593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-12.21,246.30*49
2025-01-11T23:24:52.5231251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-8.08,245.79*50
2025-01-11T23:24:53.5228858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.01,245.62*57
2025-01-11T23:24:54.5227168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.13,245.83*72
2025-01-11T23:24:55.5224980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,5.24,245.72*78
2025-01-11T23:24:56.5241793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.82,245.69*56
2025-01-11T23:24:57.5107225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.44,245.42*59
2025-01-11T23:24:58.5104522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,244.47*71
2025-01-11T23:24:59.5101778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-5.86,243.55*5D
2025-01-11T23:25:00.5100203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-7.83,243.37*5F
2025-01-11T23:25:01.5096552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-7.85,243.98*79
2025-01-11T23:25:02.5251957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.65,244.71*76
2025-01-11T23:25:03.5249820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,244.52*77
2025-01-11T23:25:04.5092685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.22,244.01*7A
2025-01-11T23:25:05.5090266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.72,243.96*74
2025-01-11T23:25:06.5130760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,243.98*7B
2025-01-11T23:25:07.5215323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,244.11*79
2025-01-11T23:25:08.5142914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.61,244.06*70
2025-01-11T23:25:09.5140266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.80,243.69*54
2025-01-11T23:25:10.5139312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.89,243.58*5A
2025-01-11T23:25:11.5137356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,243.89*52
2025-01-11T23:25:12.5135497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.55,244.23*7D
2025-01-11T23:25:13.5133342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.17,244.25*7E
2025-01-11T23:25:14.5131452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.44,243.77*7D
2025-01-11T23:25:15.5129439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.48,243.14*5B
2025-01-11T23:25:16.5128036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.63,242.87*59
2025-01-11T23:25:17.5125563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,242.37*5E
2025-01-11T23:25:18.5122674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.12,242.00*50
2025-01-11T23:25:19.5120605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.01,242.42*7E
2025-01-11T23:25:20.5189094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.98,243.31*75
2025-01-11T23:25:21.5215975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.85,244.11*5C
2025-01-11T23:25:22.5215090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.92,244.58*53
2025-01-11T23:25:23.5212964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.73,244.65*59
2025-01-11T23:25:24.5150629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,243.83*51
2025-01-11T23:25:25.5203124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.58,242.30*7E
2025-01-11T23:25:26.5220211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.99,241.42*71
2025-01-11T23:25:27.5218239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.80,241.95*75
2025-01-11T23:25:28.5216825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-4.86,243.55*7C
2025-01-11T23:25:29.5233346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-6.73,245.26*75
2025-01-11T23:25:30.5232237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.96,246.07*73
2025-01-11T23:25:31.5116879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-5.77,245.92*5B
2025-01-11T23:25:32.5115566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-3.31,245.08*55
2025-01-11T23:25:33.5113504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.41,243.80*54
2025-01-11T23:25:34.5110143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.26,242.60*7D
2025-01-11T23:25:35.5108759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.94,242.38*53
2025-01-11T23:25:36.5107458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.73,243.03*78
2025-01-11T23:25:37.5105287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.51,243.82*73
2025-01-11T23:25:38.5146974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.91,244.46*72
2025-01-11T23:25:39.5144274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.73,244.82*5B
2025-01-11T23:25:40.5143453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.41,244.90*73
2025-01-11T23:25:41.5140779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,244.75*7E
2025-01-11T23:25:42.5138703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,244.70*54
2025-01-11T23:25:43.5179167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,244.53*58
2025-01-11T23:25:44.5176108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,244.27*50
2025-01-11T23:25:45.5194158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.95,244.11*54
2025-01-11T23:25:46.5191645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.35,244.05*7E
2025-01-11T23:25:47.5211476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.20,244.07*7F
2025-01-11T23:25:48.5208732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.04,243.93*7F
2025-01-11T23:25:49.5205169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.82,243.54*58
2025-01-11T23:25:50.5203874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,243.37*57
2025-01-11T23:25:51.5118081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,243.40*55
2025-01-11T23:25:52.5112922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,243.50*55
2025-01-11T23:25:53.5143327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,243.83*77
2025-01-11T23:25:54.5159878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,243.84*71
2025-01-11T23:25:55.5221422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,243.84*74
2025-01-11T23:25:56.5100192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,244.35*70
2025-01-11T23:25:57.5148912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.65,244.47*50
2025-01-11T23:25:58.5172897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.17,243.58*57
2025-01-11T23:25:59.5200883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.34,242.44*52
2025-01-11T23:26:00.5227528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.37,241.82*76
2025-01-11T23:26:01.5224686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.91,242.23*77
2025-01-11T23:26:02.5223030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.74,243.25*71
2025-01-11T23:26:03.5220842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,243.67*56
2025-01-11T23:26:04.5095477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.55,243.36*7E
2025-01-11T23:26:05.5139084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.25,243.13*54
2025-01-11T23:26:06.5136782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,243.29*58
2025-01-11T23:26:07.5133769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.32,243.59*72
2025-01-11T23:26:08.5228324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.93,243.97*7C
2025-01-11T23:26:09.5144613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.72,244.24*7C
2025-01-11T23:26:10.5141338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.82,244.10*55
2025-01-11T23:26:11.5171727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.38,244.11*5A
2025-01-11T23:26:12.5169594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,244.08*5D
2025-01-11T23:26:13.5166989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,243.95*7D
2025-01-11T23:26:14.5103689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.71,244.02*57
2025-01-11T23:26:15.5121403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.82,243.92*77
2025-01-11T23:26:16.5189138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.49,243.73*72
2025-01-11T23:26:17.5088359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-6.30,243.69*5E
2025-01-11T23:26:18.5087112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-7.84,243.52*59
2025-01-11T23:26:19.5084602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-7.13,243.23*5A
2025-01-11T23:26:20.5082186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.46,243.20*78
2025-01-11T23:26:21.5235193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,243.44*7D
2025-01-11T23:26:22.5232786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.03,243.48*54
2025-01-11T23:26:23.5074711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.88,243.42*7A
2025-01-11T23:26:24.5072791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.71,243.42*75
2025-01-11T23:26:25.5070852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.63,243.67*5A
2025-01-11T23:26:26.5222626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-7.00,244.09*75
2025-01-11T23:26:27.5221290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-9.10,244.15*77
2025-01-11T23:26:28.5118798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-8.06,243.47*70
2025-01-11T23:26:29.5153657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.64,242.51*56
2025-01-11T23:26:30.5151319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,242.14*5C
2025-01-11T23:26:31.5148218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.46,242.65*57
2025-01-11T23:26:32.5201694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.69,243.32*51
2025-01-11T23:26:33.5120123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,243.82*55
2025-01-11T23:26:34.5156585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.31,244.06*50
2025-01-11T23:26:35.5153923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-5.83,243.88*5D
2025-01-11T23:26:36.5151994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-6.23,243.41*57
2025-01-11T23:26:37.5148341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.88,242.87*52
2025-01-11T23:26:38.5174462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,242.22*77
2025-01-11T23:26:39.5172009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,241.87*70
2025-01-11T23:26:40.5168711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,242.27*74
2025-01-11T23:26:41.5166054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,242.98*54
2025-01-11T23:26:42.5164238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.20,243.54*7A
2025-01-11T23:26:43.5161991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,243.70*7D
2025-01-11T23:26:44.5202415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.36,243.74*56
2025-01-11T23:26:45.5199516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.79,243.88*5C
2025-01-11T23:26:46.5196535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.48,244.13*5E
2025-01-11T23:26:47.5194527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.20,244.70*51
2025-01-11T23:26:48.5086595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.00,244.86*55
2025-01-11T23:26:49.5108705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.73,243.34*53
2025-01-11T23:26:50.5125050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.70,241.60*55
2025-01-11T23:26:51.5122094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.50,241.22*7D
2025-01-11T23:26:52.5120265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.92,242.24*7B
2025-01-11T23:26:53.5117783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.54,243.62*71
2025-01-11T23:26:54.5116101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,244.99*72
2025-01-11T23:26:55.5113485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.89,245.99*53
2025-01-11T23:26:56.5110033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.72,245.80*5E
2025-01-11T23:26:57.5108550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.51,245.09*57
2025-01-11T23:26:58.5106460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.11,244.30*7F
2025-01-11T23:26:59.5192361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.90,243.45*7B
2025-01-11T23:27:00.5190713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.04,243.09*5B
2025-01-11T23:27:01.5186731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,243.58*55
2025-01-11T23:27:02.5186479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,244.38*58
2025-01-11T23:27:03.5217540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,244.73*59
2025-01-11T23:27:04.5214204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,244.80*73
2025-01-11T23:27:05.5166127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.39,245.05*70
2025-01-11T23:27:06.5205823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-7.06,245.34*73
2025-01-11T23:27:07.5097642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.08,245.47*70
2025-01-11T23:27:08.5155829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.20,245.48*50
2025-01-11T23:27:09.5153210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.20,245.57*54
2025-01-11T23:27:10.5150804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.51,245.80*7C
2025-01-11T23:27:11.5147669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.89,245.89*79
2025-01-11T23:27:12.5145415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,245.90*5F
2025-01-11T23:27:13.5143867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,245.62*7B
2025-01-11T23:27:14.5141529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.28,244.63*5F
2025-01-11T23:27:15.5138643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-8.29,243.44*51
2025-01-11T23:27:16.5136876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-7.53,243.07*54
2025-01-11T23:27:17.5134424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.26,243.73*7B
2025-01-11T23:27:18.5132402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.35,244.56*7D
2025-01-11T23:27:19.5128886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,244.80*70
2025-01-11T23:27:20.5126936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.98,244.48*7F
2025-01-11T23:27:21.5186328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.27,243.77*72
2025-01-11T23:27:22.5182768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.91,243.06*73
2025-01-11T23:27:23.5182669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,242.82*7A
2025-01-11T23:27:24.5180176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.25,242.87*72
2025-01-11T23:27:25.5072871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.88,242.76*53
2025-01-11T23:27:26.5071910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-7.45,242.72*52
2025-01-11T23:27:27.5070209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-7.07,242.88*5D
2025-01-11T23:27:28.5067597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.33,243.13*7F
2025-01-11T23:27:29.5220869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,243.24*7C
2025-01-11T23:27:30.5061679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.04,243.35*5C
2025-01-11T23:27:31.5148187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.04,244.06*59
2025-01-11T23:27:32.5145777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,244.93*75
2025-01-11T23:27:33.5143581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.08,245.18*5B
2025-01-11T23:27:34.5141517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-6.20,244.90*54
2025-01-11T23:27:35.5138684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.73,244.55*52
2025-01-11T23:27:36.5171907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.19,244.58*7C
2025-01-11T23:27:37.5171201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,245.00*78
2025-01-11T23:27:38.5130152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,245.53*79
2025-01-11T23:27:39.5143515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,245.59*51
2025-01-11T23:27:40.5166577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,245.23*59
2025-01-11T23:27:41.5087550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,244.93*5B
2025-01-11T23:27:42.5151291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.75,244.75*7B
2025-01-11T23:27:43.5149062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.34,244.81*70
2025-01-11T23:27:44.5145894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.35,245.09*76
2025-01-11T23:27:45.5145032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.37,245.25*50
2025-01-11T23:27:46.5140850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.07,244.96*58
2025-01-11T23:27:47.5179073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.43,244.50*54
2025-01-11T23:27:48.5191946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,244.49*78
2025-01-11T23:27:49.5189220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.40,244.81*53
2025-01-11T23:27:50.5187234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.85,244.69*5B
2025-01-11T23:27:51.5184039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,244.31*5D
2025-01-11T23:27:52.5181497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.46,244.17*54
2025-01-11T23:27:53.5179572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-6.22,244.37*52
2025-01-11T23:27:54.5176129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-6.80,244.46*57
2025-01-11T23:27:55.5174513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.28,244.37*77
2025-01-11T23:27:56.5173465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.57,244.38*77
2025-01-11T23:27:57.5170713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.30,244.54*7B
2025-01-11T23:27:58.5049194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,244.69*5C
2025-01-11T23:27:59.5118510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,244.85*57
2025-01-11T23:28:00.5143207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,244.97*57
2025-01-11T23:28:01.5140720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,244.91*59
2025-01-11T23:28:02.5139500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.12,244.52*53
2025-01-11T23:28:03.5135384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,244.26*5B
2025-01-11T23:28:04.5134784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,244.27*51
2025-01-11T23:28:05.5131789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,244.17*50
2025-01-11T23:28:06.5129090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,243.81*5E
2025-01-11T23:28:07.5127325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,243.60*71
2025-01-11T23:28:08.5125399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.87,243.76*73
2025-01-11T23:28:09.5122982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.80,243.91*7D
2025-01-11T23:28:10.5120324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.36,243.94*72
2025-01-11T23:28:11.5140506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.96,243.90*7A
2025-01-11T23:28:12.5138584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,243.94*59
2025-01-11T23:28:13.5135915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.17,243.83*7F
2025-01-11T23:28:14.5161268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.88,243.58*7D
2025-01-11T23:28:15.5146931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.00,243.27*70
2025-01-11T23:28:16.5078349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.78,242.79*7E
2025-01-11T23:28:17.5134321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,242.60*5C
2025-01-11T23:28:18.5132186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.94,242.99*7A
2025-01-11T23:28:19.5131074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-7.63,243.93*7D
2025-01-11T23:28:20.5128366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-9.65,244.91*79
2025-01-11T23:28:21.5146787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-8.36,245.19*70
2025-01-11T23:28:22.5051847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.74,245.00*5C
2025-01-11T23:28:23.5050168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.25,244.98*74
2025-01-11T23:28:24.5047918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.11,244.96*77
2025-01-11T23:28:25.5102372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,244.88*7D
2025-01-11T23:28:26.5100994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.45,244.86*5F
2025-01-11T23:28:27.5137123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-8.99,244.96*7F
2025-01-11T23:28:28.5134450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-8.91,245.21*7C
2025-01-11T23:28:29.5103923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.56,245.49*76
2025-01-11T23:28:30.5100908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,245.59*7A
2025-01-11T23:28:31.5098151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.47,245.83*71
2025-01-11T23:28:32.5096171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.69,245.96*71
2025-01-11T23:28:33.5094228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.08,245.39*78
2025-01-11T23:28:34.5129461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,244.47*55
2025-01-11T23:28:35.5126634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.20,244.02*7B
2025-01-11T23:28:36.5124310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.23,244.61*78
2025-01-11T23:28:37.5122781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.70,245.81*70
2025-01-11T23:28:38.5152279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.75,246.54*7B
2025-01-11T23:28:39.5167634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.64,245.75*52
2025-01-11T23:28:40.5047291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-3.82,244.14*58
2025-01-11T23:28:41.5043521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.46,243.05*55
2025-01-11T23:28:42.5198730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,242.38*71
2025-01-11T23:28:43.5196685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.71,241.62*7B
2025-01-11T23:28:44.5124679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,241.66*79
2025-01-11T23:28:45.5121685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,242.66*5C
2025-01-11T23:28:46.5121132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,243.57*56
2025-01-11T23:28:47.5118797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,243.69*53
2025-01-11T23:28:48.5153466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.99,243.06*5F
2025-01-11T23:28:49.5150083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.27,242.15*51
2025-01-11T23:28:50.5148665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.43,241.28*5E
2025-01-11T23:28:51.5031354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.55,240.81*5D
2025-01-11T23:28:52.5185648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,241.08*71
2025-01-11T23:28:53.5182268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,242.03*7C
2025-01-11T23:28:54.5179807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.37,243.03*51
2025-01-11T23:28:55.5177708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,243.41*57
2025-01-11T23:28:56.5175269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.82,242.92*5E
2025-01-11T23:28:57.5174258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-5.64,242.36*5B
2025-01-11T23:28:58.5171476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-6.59,242.01*55
2025-01-11T23:28:59.5169697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.69,241.94*77
2025-01-11T23:29:00.5167821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,242.17*71
2025-01-11T23:29:01.5164907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.99,242.55*51
2025-01-11T23:29:02.5134327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.96,243.23*5B
2025-01-11T23:29:03.5132294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.43,243.70*79
2025-01-11T23:29:04.5056158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,243.58*54
2025-01-11T23:29:05.5153459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.66,242.99*51
2025-01-11T23:29:06.5150218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-7.48,242.83*5F
2025-01-11T23:29:07.5041667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-8.57,243.31*78
2025-01-11T23:29:08.5097644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-7.12,243.96*77
2025-01-11T23:29:09.5095253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.53,244.01*73
2025-01-11T23:29:10.5092795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.57,243.61*79
2025-01-11T23:29:11.5090699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,3.10,243.49*7F
2025-01-11T23:29:12.5110156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.08,243.30*7A
2025-01-11T23:29:13.5129070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.59,243.19*53
2025-01-11T23:29:14.5126465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.34,243.83*7D
2025-01-11T23:29:15.5124308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-6.51,244.96*7C
2025-01-11T23:29:16.5121791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-7.71,245.80*71
2025-01-11T23:29:17.5140146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-6.63,245.72*50
2025-01-11T23:29:18.5138585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-3.55,244.99*54
2025-01-11T23:29:19.5028029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.20,243.88*7A
2025-01-11T23:29:20.5062263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.20,242.63*7C
2025-01-11T23:29:21.5117146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.57,242.17*5F
2025-01-11T23:29:22.5090229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.39,242.60*71
2025-01-11T23:29:23.5111617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.24,243.57*71
2025-01-11T23:29:24.5162587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.96,244.56*73
2025-01-11T23:29:25.5161544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.29,245.28*51
2025-01-11T23:29:26.5159112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-5.34,245.26*57
2025-01-11T23:29:27.5156967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.75,244.41*56
2025-01-11T23:29:28.5154848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.68,243.06*52
2025-01-11T23:29:29.5151886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,241.93*52
2025-01-11T23:29:30.5177092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.74,241.82*78
2025-01-11T23:29:31.5173844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.43,242.92*72
2025-01-11T23:29:32.5171525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.60,244.28*7F
2025-01-11T23:29:33.5048410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,245.10*56
2025-01-11T23:29:34.5108974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.58,245.14*5B
2025-01-11T23:29:35.5129153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.63,244.42*5C
2025-01-11T23:29:36.5029621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.51,243.73*51
2025-01-11T23:29:37.5182902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.32,243.41*7D
2025-01-11T23:29:38.5180537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.34,243.25*78
2025-01-11T23:29:39.5035283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,243.08*5F
2025-01-11T23:29:40.5051277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.87,242.88*71
2025-01-11T23:29:41.5129801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,243.41*78
2025-01-11T23:29:42.5057094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.90,244.64*72
2025-01-11T23:29:43.5053805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.51,245.58*76
2025-01-11T23:29:44.5052393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-7.88,245.55*53
2025-01-11T23:29:45.5048647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-5.81,244.66*5B
2025-01-11T23:29:46.5102997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.33,243.69*5B
2025-01-11T23:29:47.5100476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.73,243.21*7C
2025-01-11T23:29:48.5098349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,4.00,243.08*5B
2025-01-11T23:29:49.5096188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,1.80,243.37*56
2025-01-11T23:29:50.5093683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.70,243.88*7C
2025-01-11T23:29:51.5092251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-7.20,244.03*54
2025-01-11T23:29:52.5090466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-9.02,243.71*52
2025-01-11T23:29:53.5127727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-7.48,243.34*5C
2025-01-11T23:29:54.5125450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.22,242.99*52
2025-01-11T23:29:55.5050934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.27,242.76*7B
2025-01-11T23:29:56.5048126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.20,242.98*52
2025-01-11T23:29:57.5140097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.15,243.24*55
2025-01-11T23:29:58.5138206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,243.27*72
2025-01-11T23:29:59.5153878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.33,243.32*54
2025-01-11T23:30:00.5159028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.38,243.26*59
2025-01-11T23:30:01.5154886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.92,243.20*56
2025-01-11T23:30:02.5155104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.50,243.34*7B
2025-01-11T23:30:03.5151384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,243.58*79
2025-01-11T23:30:04.5149164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.71,243.66*5B
2025-01-11T23:30:05.5147897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.25,243.57*71
2025-01-11T23:30:06.5146184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,243.64*51
2025-01-11T23:30:07.5026130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.30,243.80*54
2025-01-11T23:30:08.5022699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.82,243.93*57
2025-01-11T23:30:09.5178044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.36,244.28*77
2025-01-11T23:30:10.5174455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.95,244.70*7C
2025-01-11T23:30:11.5088412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.64,244.81*77
2025-01-11T23:30:12.5122182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,244.89*55
2025-01-11T23:30:13.5140390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.74,245.20*73
2025-01-11T23:30:14.5137858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.68,245.36*76
2025-01-11T23:30:15.5028581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,245.56*70
2025-01-11T23:30:16.5182614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.91,246.04*72
2025-01-11T23:30:17.5122788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.91,246.14*7B
2025-01-11T23:30:18.5121206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.74,245.59*57
2025-01-11T23:30:19.5118764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.33,245.02*50
2025-01-11T23:30:20.5115301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.74,244.93*5F
2025-01-11T23:30:21.5114315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,245.28*79
2025-01-11T23:30:22.5170448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.31,245.46*79
2025-01-11T23:30:23.5053815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,245.03*7A
2025-01-11T23:30:24.5053082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.01,244.62*58
2025-01-11T23:30:25.5051652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.64,244.62*54
2025-01-11T23:30:26.5048356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-5.04,244.41*53
2025-01-11T23:30:27.5046656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.98,243.60*51
2025-01-11T23:30:28.5044301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.42,242.63*78
2025-01-11T23:30:29.5041721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.44,242.24*57
2025-01-11T23:30:30.5040648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.57,242.70*59
2025-01-11T23:30:31.5037608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.05,243.65*7F
2025-01-11T23:30:32.5034782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.43,244.19*76
2025-01-11T23:30:33.5067300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.91,244.34*52
2025-01-11T23:30:34.5018421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.56,244.47*5E
2025-01-11T23:30:35.5016608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.90,244.24*5A
2025-01-11T23:30:36.5013185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.80,243.81*57
2025-01-11T23:30:37.5012583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.12,243.59*78
2025-01-11T23:30:38.5041702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.50,243.24*7D
2025-01-11T23:30:39.5065545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.93,242.94*52
2025-01-11T23:30:40.5063861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,243.27*7C
2025-01-11T23:30:41.5061552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.70,243.74*7B
2025-01-11T23:30:42.5059290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-9.42,244.03*77
2025-01-11T23:30:43.5154441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-9.38,244.29*75
2025-01-11T23:30:44.5152056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.50,244.62*53
2025-01-11T23:30:45.5150782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,245.16*79
2025-01-11T23:30:46.5045896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.78,245.84*51
2025-01-11T23:30:47.5044612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.90,245.59*57
2025-01-11T23:30:48.5174031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.78,244.31*7F
2025-01-11T23:30:49.5017200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.75,242.90*5D
2025-01-11T23:30:50.5090630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-8.13,242.26*5E
2025-01-11T23:30:51.5114350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-10.80,242.54*43
2025-01-11T23:30:52.5112573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-10.51,243.27*4C
2025-01-11T23:30:53.5110345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-7.41,244.08*70
2025-01-11T23:30:54.5108731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.91,244.62*7A
2025-01-11T23:30:55.5107047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.33,244.73*7A
2025-01-11T23:30:56.5025435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.72,244.69*74
2025-01-11T23:30:57.5023553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.10,244.34*7D
2025-01-11T23:30:58.5021256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.71,243.69*76
2025-01-11T23:30:59.5019012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,243.13*5C
2025-01-11T23:31:00.5172473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.99,243.09*70
2025-01-11T23:31:01.5169890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-8.49,243.64*78
2025-01-11T23:31:02.5168208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-9.61,244.54*7E
2025-01-11T23:31:03.5166660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-7.43,245.11*54
2025-01-11T23:31:04.5047245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.70,244.98*54
2025-01-11T23:31:05.5044261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.55,244.78*7B
2025-01-11T23:31:06.5064741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.62,245.01*7E
2025-01-11T23:31:07.5082004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.50,245.44*5A
2025-01-11T23:31:08.5078813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.65,245.64*78
2025-01-11T23:31:09.5104412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.61,245.21*71
2025-01-11T23:31:10.5102011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.29,244.32*5D
2025-01-11T23:31:11.5100413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.40,243.63*56
2025-01-11T23:31:12.5127038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,243.33*78
2025-01-11T23:31:13.5143584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,243.10*52
2025-01-11T23:31:14.5007028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,243.37*57
2025-01-11T23:31:15.5160802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.94,243.71*5D
2025-01-11T23:31:16.5157978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.59,243.75*54
2025-01-11T23:31:17.5155566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,243.61*75
2025-01-11T23:31:18.5153433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,243.35*79
2025-01-11T23:31:19.5073359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,243.24*7A
2025-01-11T23:31:20.5071343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,243.26*5D
2025-01-11T23:31:21.5068224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.19,243.00*5C
2025-01-11T23:31:22.5086360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.98,242.47*58
2025-01-11T23:31:23.5103743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.01,242.30*52
2025-01-11T23:31:24.5141316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,242.64*7C
2025-01-11T23:31:25.5103539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.03,242.90*58
2025-01-11T23:31:26.5101688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.41,243.30*56
2025-01-11T23:31:27.5098699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,243.88*74
2025-01-11T23:31:28.5096889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.36,244.10*7F
2025-01-11T23:31:29.5123495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.97,243.56*5A
2025-01-11T23:31:30.5066781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.32,242.74*5E
2025-01-11T23:31:31.5063709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.88,242.26*54
2025-01-11T23:31:32.5061740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,242.06*52
2025-01-11T23:31:33.5059935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.41,241.71*78
2025-01-11T23:31:34.5057476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.49,241.78*56
2025-01-11T23:31:35.5054599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.74,242.68*73
2025-01-11T23:31:36.5053384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-5.21,243.73*7D
2025-01-11T23:31:37.5102160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-8.29,244.15*79
2025-01-11T23:31:38.5100415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-9.07,243.97*53
2025-01-11T23:31:39.5098434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-7.02,243.68*58
2025-01-11T23:31:40.5095852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.45,243.43*5F
2025-01-11T23:31:41.5159304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.98,243.36*7C
2025-01-11T23:31:42.5021290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.88,243.62*7A
2025-01-11T23:31:43.5018888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.84,244.08*53
2025-01-11T23:31:44.5015608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,244.37*56
2025-01-11T23:31:45.5170191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.02,244.55*70
2025-01-11T23:31:46.5168534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.77,244.83*74
2025-01-11T23:31:47.5165930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-7.02,244.85*72
2025-01-11T23:31:48.5121398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-6.06,244.34*5E
2025-01-11T23:31:49.5116703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.20,243.75*56
2025-01-11T23:31:50.5115320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.43,243.52*5D
2025-01-11T23:31:51.5111598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,243.61*7E
2025-01-11T23:31:52.5110474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.73,243.95*5C
2025-01-11T23:31:53.5108363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.20,244.51*50
2025-01-11T23:31:54.5049643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,244.87*5E
2025-01-11T23:31:55.5046344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.69,244.95*5B
2025-01-11T23:31:56.5126846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.53,244.88*52
2025-01-11T23:31:57.5115798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.72,244.74*7C
2025-01-11T23:31:58.5027096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.92,244.27*71
2025-01-11T23:31:59.5122741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,243.65*54
2025-01-11T23:32:00.5120703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.25,243.42*7F
2025-01-11T23:32:01.5116854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.55,243.66*51
2025-01-11T23:32:02.5116033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,244.00*56
2025-01-11T23:32:03.5113759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,243.93*74
2025-01-11T23:32:04.5112188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.59,243.71*5D
2025-01-11T23:32:05.5063768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.86,243.80*52
2025-01-11T23:32:06.5061863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.33,244.29*75
2025-01-11T23:32:07.5059796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.49,244.69*79
2025-01-11T23:32:08.5113797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,244.57*7F
2025-01-11T23:32:09.5112015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,244.04*5D
2025-01-11T23:32:10.5110415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.18,243.63*78
2025-01-11T23:32:11.5107947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,243.50*50
2025-01-11T23:32:12.5105372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.33,243.08*74
2025-01-11T23:32:13.5126736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,242.51*7A
2025-01-11T23:32:14.5088665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.56,242.00*58
2025-01-11T23:32:15.5032525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.27,241.61*59
2025-01-11T23:32:16.5071952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.28,241.55*5C
2025-01-11T23:32:17.5153087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.73,242.14*7B
2025-01-11T23:32:18.5150499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.46,243.12*71
2025-01-11T23:32:19.5148055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.00,243.86*72
2025-01-11T23:32:20.5146642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.87,243.75*59
2025-01-11T23:32:21.5144550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.98,242.65*54
2025-01-11T23:32:22.5141829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-3.30,241.21*54
2025-01-11T23:32:23.5139473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.19,240.07*59
2025-01-11T23:32:24.5138561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,239.70*70
2025-01-11T23:32:25.5136136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.24,240.27*55
2025-01-11T23:32:26.5167206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.07,241.40*59
2025-01-11T23:32:27.5116679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,242.03*7F
2025-01-11T23:32:28.5139436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.86,241.93*51
2025-01-11T23:32:29.5038764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.87,241.73*58
2025-01-11T23:32:30.5063588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.43,241.69*5B
2025-01-11T23:32:31.5127271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.38,241.73*70
2025-01-11T23:32:32.5073376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.06,242.13*7E
2025-01-11T23:32:33.5144248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.09,242.88*76
2025-01-11T23:32:34.5164267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,243.74*50
2025-01-11T23:32:35.5007220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.15,244.21*7B
2025-01-11T23:32:36.5005494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.00,243.73*76
2025-01-11T23:32:37.5002698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,243.00*57
2025-01-11T23:32:38.5110021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.81,242.61*72
2025-01-11T23:32:39.5144603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.25,242.49*72
2025-01-11T23:32:40.5141999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.42,242.67*7E
2025-01-11T23:32:41.5139163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.80,243.02*77
2025-01-11T23:32:42.5167200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.07,243.37*76
2025-01-11T23:32:43.5165464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.80,244.12*73
2025-01-11T23:32:44.5162170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.66,245.09*70
2025-01-11T23:32:45.5059055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,245.43*71
2025-01-11T23:32:46.5056105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.32,244.89*5C
2025-01-11T23:32:47.5055491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.25,244.06*58
2025-01-11T23:32:48.5052229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.77,243.56*51
2025-01-11T23:32:49.5103175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,243.40*5D
2025-01-11T23:32:50.5053998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,243.06*7C
2025-01-11T23:32:51.5051619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,242.84*73
2025-01-11T23:32:52.5049204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.01,243.29*76
2025-01-11T23:32:53.5047615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.70,244.14*7A
2025-01-11T23:32:54.5045064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.06,244.71*7E
2025-01-11T23:32:55.5043599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.48,244.39*55
2025-01-11T23:32:56.5079914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.50,243.45*51
2025-01-11T23:32:57.5060756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-5.23,242.96*5E
2025-01-11T23:32:58.5059127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.89,243.03*55
2025-01-11T23:32:59.5056510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,243.28*76
2025-01-11T23:33:00.5054583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.14,243.73*5E
2025-01-11T23:33:01.5051529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.96,244.17*51
2025-01-11T23:33:02.5050637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.95,244.42*58
2025-01-11T23:33:03.5048800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,244.22*7B
2025-01-11T23:33:04.5064367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.78,243.20*52
2025-01-11T23:33:05.5061112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.89,242.41*54
2025-01-11T23:33:06.5089762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-8.91,242.84*70
2025-01-11T23:33:07.5038577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-8.48,244.36*7A
2025-01-11T23:33:08.5134041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.40,245.95*7B
2025-01-11T23:33:09.5132133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,246.46*5E
2025-01-11T23:33:10.5128271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,2.35,245.84*70
2025-01-11T23:33:11.5040011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,2.29,244.82*74
2025-01-11T23:33:12.5144861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,244.28*5B
2025-01-11T23:33:13.5047163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.90,244.44*73
2025-01-11T23:33:14.5045314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-4.88,245.15*7C
2025-01-11T23:33:15.5043919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.53,245.48*7B
2025-01-11T23:33:16.5040445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.04,245.23*50
2025-01-11T23:33:17.5039163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.92,245.16*59
2025-01-11T23:33:18.5036598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.86,245.47*5B
2025-01-11T23:33:19.5034956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,245.48*74
2025-01-11T23:33:20.5032563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,245.17*5A
2025-01-11T23:33:21.5072096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.32,244.75*57
2025-01-11T23:33:22.5069571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.99,244.27*5B
2025-01-11T23:33:23.5106078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,243.88*57
2025-01-11T23:33:24.5117197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.38,243.98*77
2025-01-11T23:33:25.5146193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.07,244.29*73
2025-01-11T23:33:26.5145780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.46,244.70*7D
2025-01-11T23:33:27.5143402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.47,245.29*74
2025-01-11T23:33:28.5024125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.02,245.51*5A
2025-01-11T23:33:29.5021294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-6.31,245.30*50
2025-01-11T23:33:30.5018977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.08,245.02*56
2025-01-11T23:33:31.5017369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,244.66*54
2025-01-11T23:33:32.5109900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,244.20*77
2025-01-11T23:33:33.5108444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.59,243.79*7D
2025-01-11T23:33:34.5106110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,243.52*73
2025-01-11T23:33:35.5104766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,243.59*77
2025-01-11T23:33:36.5101226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.00,244.32*76
2025-01-11T23:33:37.5100561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.27,245.26*7F
2025-01-11T23:33:38.5049861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-6.44,245.92*74
2025-01-11T23:33:39.5081002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.03,245.77*73
2025-01-11T23:33:40.5079183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.53,245.15*5C
2025-01-11T23:33:41.5109002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.60,244.75*54
2025-01-11T23:33:42.5107035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,244.34*51
2025-01-11T23:33:43.5104428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.89,244.07*76
2025-01-11T23:33:44.5103525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.02,244.05*7C
2025-01-11T23:33:45.5101383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,244.21*7F
2025-01-11T23:33:46.5099128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.57,244.56*78
2025-01-11T23:33:47.5120583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.00,245.08*7F
2025-01-11T23:33:48.5120160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.08,245.55*74
2025-01-11T23:33:49.5118480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.27,245.73*54
2025-01-11T23:33:50.5117066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.11,245.46*59
2025-01-11T23:33:51.5114573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,245.03*5E
2025-01-11T23:33:52.5112478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,244.60*59
2025-01-11T23:33:53.5110187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,244.52*7B
2025-01-11T23:33:54.5063528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,244.60*75
2025-01-11T23:33:55.5061495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,244.79*7F
2025-01-11T23:33:56.5059065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,244.86*75
2025-01-11T23:33:57.5092852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,244.36*5C
2025-01-11T23:33:58.5028715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.11,243.97*58
2025-01-11T23:33:59.5025195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.62,244.08*51
2025-01-11T23:34:00.5041099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.50,244.19*74
2025-01-11T23:34:01.5038244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.05,244.05*74
2025-01-11T23:34:02.5056371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,243.97*71
2025-01-11T23:34:03.5073505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,243.79*7C
2025-01-11T23:34:04.5146487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.28,243.44*70
2025-01-11T23:34:05.5011164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.14,243.41*7A
2025-01-11T23:34:06.5010566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,243.77*5B
2025-01-11T23:34:07.5040956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.04,243.98*74
2025-01-11T23:34:08.5038474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.72,244.01*7E
2025-01-11T23:34:09.5036895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-9.04,244.27*5D
2025-01-11T23:34:10.5034604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-7.74,244.49*5D
2025-01-11T23:34:11.5031898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.36,244.18*59
2025-01-11T23:34:12.5088940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.73,243.42*77
2025-01-11T23:34:13.5105374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.28,242.95*76
2025-01-11T23:34:14.5077702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.90,243.07*5B
2025-01-11T23:34:15.5139499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.17,243.77*7E
2025-01-11T23:34:16.5065170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.78,244.71*77
2025-01-11T23:34:17.5061438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-9.00,244.95*57
2025-01-11T23:34:18.5060205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-9.91,244.49*5F
2025-01-11T23:34:19.5057199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-8.15,243.98*51
2025-01-11T23:34:20.5074648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.24,243.80*5B
2025-01-11T23:34:21.5092291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.82,243.70*58
2025-01-11T23:34:22.5090451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.79,243.55*54
2025-01-11T23:34:23.5088529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,5.36,243.56*56
2025-01-11T23:34:24.5086260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.34,243.41*51
2025-01-11T23:34:25.5085453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,243.43*5F
2025-01-11T23:34:26.5083185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-8.09,243.99*76
2025-01-11T23:34:27.5081302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-10.41,244.31*49
2025-01-11T23:34:28.5122504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-9.08,244.12*51
2025-01-11T23:34:29.5111123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-5.52,243.93*5D
2025-01-11T23:34:30.5142905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,244.00*50
2025-01-11T23:34:31.5140572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.52,244.24*77
2025-01-11T23:34:32.5137937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.84,244.43*51
2025-01-11T23:34:33.5158631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.33,244.41*53
2025-01-11T23:34:34.5039226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.04,244.16*5A
2025-01-11T23:34:35.5036521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,243.99*77
2025-01-11T23:34:36.5033597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.89,244.20*7D
2025-01-11T23:34:37.5032552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-7.05,244.60*76
2025-01-11T23:34:38.5088519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-8.91,245.18*72
2025-01-11T23:34:39.5056145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-8.34,245.57*57
2025-01-11T23:34:40.5051243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.05,245.33*5B
2025-01-11T23:34:41.5051224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,244.73*5E
2025-01-11T23:34:42.5049617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.12,244.32*51
2025-01-11T23:34:43.5047093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.69,244.47*5F
2025-01-11T23:34:44.5045631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,244.91*71
2025-01-11T23:34:45.5043233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.82,245.50*7A
2025-01-11T23:34:46.5039183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.72,245.96*73
2025-01-11T23:34:47.5058648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.26,246.07*79
2025-01-11T23:34:48.5018802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.79,246.17*72
2025-01-11T23:34:49.5016079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.86,246.36*71
2025-01-11T23:34:50.5093653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.41,246.26*55
2025-01-11T23:34:51.5119038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.01,245.73*57
2025-01-11T23:34:52.5117327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.13,244.79*51
2025-01-11T23:34:53.5114384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.23,243.87*76
2025-01-11T23:34:54.5112500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.90,243.59*51
2025-01-11T23:34:55.5110563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.42,243.99*7A
2025-01-11T23:34:56.5131809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.37,244.92*77
2025-01-11T23:34:57.5154804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-6.47,245.88*74
2025-01-11T23:34:58.5153178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.82,246.47*77
2025-01-11T23:34:59.5014124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.36,246.66*56
2025-01-11T23:35:00.5012256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.69,246.31*57
2025-01-11T23:35:01.5047683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.19,245.41*5D
2025-01-11T23:35:02.5110974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.90,243.92*7A
2025-01-11T23:35:03.5108557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.38,242.59*79
2025-01-11T23:35:04.5144845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,242.03*77
2025-01-11T23:35:05.5094761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.47,242.19*7C
2025-01-11T23:35:06.5092919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.24,242.80*72
2025-01-11T23:35:07.5173606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.95,243.90*70
2025-01-11T23:35:08.5172843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.07,244.80*72
2025-01-11T23:35:09.5014247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,244.70*51
2025-01-11T23:35:10.5012521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.78,244.10*5B
2025-01-11T23:35:11.5010120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,243.43*5E
2025-01-11T23:35:12.5036939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,242.80*53
2025-01-11T23:35:13.5065175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,241.73*54
2025-01-11T23:35:14.5064896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.83,240.65*58
2025-01-11T23:35:15.5062257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.36,240.45*58
2025-01-11T23:35:16.5061042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.37,241.12*7B
2025-01-11T23:35:17.5059000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.00,241.99*70
2025-01-11T23:35:18.5057315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.55,242.26*7A
2025-01-11T23:35:19.5054455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,241.92*58
2025-01-11T23:35:20.5096075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.67,241.53*5A
2025-01-11T23:35:21.5094475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.27,241.47*54
2025-01-11T23:35:22.5119079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,241.53*76
2025-01-11T23:35:23.5117625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,241.48*74
2025-01-11T23:35:24.5020801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.59,241.55*7B
2025-01-11T23:35:25.5088469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.64,241.87*5F
2025-01-11T23:35:26.5086467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-6.13,242.22*53
2025-01-11T23:35:27.5084147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.61,242.26*5C
2025-01-11T23:35:28.5082081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,242.05*7B
2025-01-11T23:35:29.5078405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.04,241.94*55
2025-01-11T23:35:30.5107642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.43,242.30*51
2025-01-11T23:35:31.5105777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.64,243.00*52
2025-01-11T23:35:32.5103199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,243.64*7F
2025-01-11T23:35:33.5101235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.17,244.03*5A
2025-01-11T23:35:34.5099360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-8.63,244.03*5B
2025-01-11T23:35:35.5096073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-10.11,243.85*66
2025-01-11T23:35:36.5031912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-8.14,243.59*52
2025-01-11T23:35:37.5007048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.00,243.51*5B
2025-01-11T23:35:38.5022422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.02,243.57*78
2025-01-11T23:35:39.5020061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,6.52,243.47*7E
2025-01-11T23:35:40.5060809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,5.10,243.59*5A
2025-01-11T23:35:41.5058351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.26,244.33*79
2025-01-11T23:35:42.5057310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-6.33,245.07*78
2025-01-11T23:35:43.5054766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-10.31,245.13*4B
2025-01-11T23:35:44.5052027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-11.12,244.64*62
2025-01-11T23:35:45.5050846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-8.37,244.09*50
2025-01-11T23:35:46.5075249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.82,243.93*50
2025-01-11T23:35:47.5072756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.64,244.08*5D
2025-01-11T23:35:48.5072038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,5.44,244.14*56
2025-01-11T23:35:49.5068701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.40,244.03*54
2025-01-11T23:35:50.5067696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.32,243.34*70
2025-01-11T23:35:51.5065275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-4.69,242.28*5C
2025-01-11T23:35:52.5126363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-8.06,241.84*58
2025-01-11T23:35:53.5125739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-8.82,242.38*7E
2025-01-11T23:35:54.5123986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-6.98,243.20*70
2025-01-11T23:35:55.5031187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.24,243.85*76
2025-01-11T23:35:56.5027863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,244.03*79
2025-01-11T23:35:57.5053692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.39,243.70*72
2025-01-11T23:35:58.5053171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.78,243.34*74
2025-01-11T23:35:59.5035139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.76,242.86*59
2025-01-11T23:36:00.5077798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,242.21*70
2025-01-11T23:36:01.5076200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.13,241.97*5F
2025-01-11T23:36:02.5073962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-8.12,242.44*59
2025-01-11T23:36:03.5071533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-9.14,243.32*54
2025-01-11T23:36:04.5070315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-7.99,244.54*79
2025-01-11T23:36:05.5067167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.69,245.14*75
2025-01-11T23:36:06.5065721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,244.55*56
2025-01-11T23:36:07.5064092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.98,243.63*79
2025-01-11T23:36:08.5013752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.98,243.17*74
2025-01-11T23:36:09.5011361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,243.21*56
2025-01-11T23:36:10.5165313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.40,243.66*7F
2025-01-11T23:36:11.5170161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.17,244.42*7C
2025-01-11T23:36:12.5168312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.46,245.11*79
2025-01-11T23:36:13.5045290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-5.23,245.53*54
2025-01-11T23:36:14.5042757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-5.13,245.39*5D
2025-01-11T23:36:15.5015312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-4.18,244.48*55
2025-01-11T23:36:16.5014240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.77,243.29*5E
2025-01-11T23:36:17.5011927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,242.60*77
2025-01-11T23:36:18.5009668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.04,242.86*58
2025-01-11T23:36:19.5164056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.69,243.51*5C
2025-01-11T23:36:20.5162379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.13,243.71*52
2025-01-11T23:36:21.5069595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.89,243.61*56
2025-01-11T23:36:22.5067806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-5.74,243.43*51
2025-01-11T23:36:23.5065463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-6.53,243.21*57
2025-01-11T23:36:24.5064167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.71,242.91*5E
2025-01-11T23:36:25.5061999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,242.71*73
2025-01-11T23:36:26.5060235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.74,242.74*52
2025-01-11T23:36:27.5128243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.11,242.79*5F
2025-01-11T23:36:28.5146101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,242.95*5B
2025-01-11T23:36:29.5013388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.85,243.32*53
2025-01-11T23:36:30.5010448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.37,243.31*51
2025-01-11T23:36:31.5007392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.86,242.70*58
2025-01-11T23:36:32.5145098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.07,241.78*5D
2025-01-11T23:36:33.5086944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,241.23*58
2025-01-11T23:36:34.5083577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.85,241.45*5B
2025-01-11T23:36:35.5081569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.99,242.10*53
2025-01-11T23:36:36.5098520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,242.74*77
2025-01-11T23:36:37.5094944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.27,242.68*56
2025-01-11T23:36:38.5110720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-6.14,242.13*58
2025-01-11T23:36:39.5109175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-6.81,241.62*58
2025-01-11T23:36:40.5107387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.49,241.36*54
2025-01-11T23:36:41.5103633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,241.51*72
2025-01-11T23:36:42.5121844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.05,241.67*5E
2025-01-11T23:36:43.5118487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.01,241.84*54
2025-01-11T23:36:44.5118249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,242.16*59
2025-01-11T23:36:45.5008501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.52,242.54*52
2025-01-11T23:36:46.5059852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.82,242.90*56
2025-01-11T23:36:47.5057630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-7.02,243.28*73
2025-01-11T23:36:48.5083227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.47,243.87*74
2025-01-11T23:36:49.5081092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.80,244.57*70
2025-01-11T23:36:50.5079234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,244.92*75
2025-01-11T23:36:51.5075692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.26,244.98*7E
2025-01-11T23:36:52.5074525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.04,245.07*7D
2025-01-11T23:36:53.5073102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,245.26*50
2025-01-11T23:36:54.5071109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.73,245.45*5C
2025-01-11T23:36:55.5110876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.42,245.34*7F
2025-01-11T23:36:56.5129908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.92,244.99*7D
2025-01-11T23:36:57.5128700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.55,245.04*77
2025-01-11T23:36:58.5126608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.05,245.76*7A
2025-01-11T23:36:59.5126173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.75,246.59*7C
2025-01-11T23:37:00.5122832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.66,247.12*7C
2025-01-11T23:37:01.5121377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.37,247.27*57
2025-01-11T23:37:02.5088387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.01,246.83*58
2025-01-11T23:37:03.5129076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.13,245.99*78
2025-01-11T23:37:04.5127142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.46,245.31*72
2025-01-11T23:37:05.5034443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.95,244.95*50
2025-01-11T23:37:06.5056570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.96,245.03*73
2025-01-11T23:37:07.5054292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-6.27,245.45*70
2025-01-11T23:37:08.5082016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-9.52,246.09*79
2025-01-11T23:37:09.5080329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-9.57,246.66*73
2025-01-11T23:37:10.5078302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-6.07,246.76*5B
2025-01-11T23:37:11.5075116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,246.40*58
2025-01-11T23:37:12.5074053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,4.13,245.79*7D
2025-01-11T23:37:13.5072012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,5.09,245.19*7B
2025-01-11T23:37:14.5069910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.24,244.59*5E
2025-01-11T23:37:15.5067688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,244.25*7D
2025-01-11T23:37:16.5097060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.93,244.39*74
2025-01-11T23:37:17.5094533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-10.25,245.17*4B
2025-01-11T23:37:18.5092211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-10.85,245.94*48
2025-01-11T23:37:19.5147885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-7.97,245.83*7B
2025-01-11T23:37:20.5145794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.68,244.54*59
2025-01-11T23:37:21.5143847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.75,243.01*73
2025-01-11T23:37:22.5058604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,5.90,242.22*72
2025-01-11T23:37:23.5055727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,5.40,241.97*5D
2025-01-11T23:37:24.5071145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.67,242.54*5E
2025-01-11T23:37:25.5117516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.67,243.73*79
2025-01-11T23:37:26.5115229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-8.11,244.73*70
2025-01-11T23:37:27.5113437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-9.95,244.88*50
2025-01-11T23:37:28.5111536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-8.64,244.03*52
2025-01-11T23:37:29.5108839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.83,242.62*5E
2025-01-11T23:37:30.5106880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,241.61*5B
2025-01-11T23:37:31.5104294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.51,241.50*54
2025-01-11T23:37:32.5103035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.03,241.88*52
2025-01-11T23:37:33.5157403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.40,242.39*58
2025-01-11T23:37:34.5037448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,242.96*77
2025-01-11T23:37:35.5035190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.67,243.22*5E
2025-01-11T23:37:36.5034292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.74,243.28*51
2025-01-11T23:37:37.5073253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.79,243.60*58
2025-01-11T23:37:38.5071050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.77,243.92*7B
2025-01-11T23:37:39.5068797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,243.82*72
2025-01-11T23:37:40.5065385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,243.50*5D
2025-01-11T23:37:41.5064825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.46,243.62*55
2025-01-11T23:37:42.5063532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.31,243.88*53
2025-01-11T23:37:43.5060688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.84,243.96*5C
2025-01-11T23:37:44.5059358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,244.17*56
2025-01-11T23:37:45.5057093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,244.58*71
2025-01-11T23:37:46.5054703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.65,244.88*78
2025-01-11T23:37:47.5052189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.28,245.00*75
2025-01-11T23:37:48.5101050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.90,245.22*7D
2025-01-11T23:37:49.5099590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.12,245.71*79
2025-01-11T23:37:50.5097855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.90,246.02*59
2025-01-11T23:37:51.5094962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,245.79*57
2025-01-11T23:37:52.5092706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.82,245.38*5A
2025-01-11T23:37:53.5091735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,245.13*54
2025-01-11T23:37:54.5130592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,245.19*5F
2025-01-11T23:37:55.5033868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.08,245.52*7D
2025-01-11T23:37:56.5034449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.21,245.56*70
2025-01-11T23:37:57.5115103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,245.14*57
2025-01-11T23:37:58.5013767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,244.66*7C
2025-01-11T23:37:59.5093097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,244.48*73
2025-01-11T23:38:00.5091587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.44,244.55*78
2025-01-11T23:38:01.5089764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.64,244.63*7E
2025-01-11T23:38:02.5087440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.11,244.84*51
2025-01-11T23:38:03.5085506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.82,244.92*51
2025-01-11T23:38:04.5112318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.62,244.40*58
2025-01-11T23:38:05.5110725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,243.79*58
2025-01-11T23:38:06.5108869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.83,243.72*5E
2025-01-11T23:38:07.5107195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.19,244.00*5C
2025-01-11T23:38:08.5103364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.48,244.14*55
2025-01-11T23:38:09.5102379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.41,244.27*71
2025-01-11T23:38:10.5142979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.59,244.19*77
2025-01-11T23:38:11.5104897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.12,243.72*50
2025-01-11T23:38:12.5124512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.66,243.30*57
2025-01-11T23:38:13.5034041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.65,243.17*54
2025-01-11T23:38:14.5031915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,243.29*54
2025-01-11T23:38:15.5031333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,243.59*7F
2025-01-11T23:38:16.5068266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,243.90*73
2025-01-11T23:38:17.5064868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,243.78*5B
2025-01-11T23:38:18.5063620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.92,243.16*78
2025-01-11T23:38:19.5062294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,242.77*51
2025-01-11T23:38:20.5077158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.98,243.13*7E
2025-01-11T23:38:21.5105133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-6.12,243.82*73
2025-01-11T23:38:22.5032723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-7.82,244.22*72
2025-01-11T23:38:23.5030619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-6.47,244.08*5F
2025-01-11T23:38:24.5028903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.58,243.44*58
2025-01-11T23:38:25.5026660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.16,242.87*70
2025-01-11T23:38:26.5023580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.41,243.00*5D
2025-01-11T23:38:27.5046661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.89,243.46*54
2025-01-11T23:38:28.5044462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.39,243.92*77
2025-01-11T23:38:29.5041884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.65,244.42*77
2025-01-11T23:38:30.5106899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-6.61,244.66*56
2025-01-11T23:38:31.5142335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.56,244.19*50
2025-01-11T23:38:32.5041860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.07,243.47*55
2025-01-11T23:38:33.5066981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.96,242.90*7A
2025-01-11T23:38:34.5063543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.11,242.60*53
2025-01-11T23:38:35.5062749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.27,242.55*5D
2025-01-11T23:38:36.5060690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.00,242.66*7A
2025-01-11T23:38:37.5058431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-7.32,242.92*74
2025-01-11T23:38:38.5055433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-9.43,243.67*76
2025-01-11T23:38:39.5053758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-8.51,244.72*7A
2025-01-11T23:38:40.5028202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.79,245.32*7A
2025-01-11T23:38:41.5026636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,244.95*51
2025-01-11T23:38:42.5026032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.98,244.29*77
2025-01-11T23:38:43.5024460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.58,243.74*74
2025-01-11T23:38:44.5022000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,243.39*5A
2025-01-11T23:38:45.5018605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,243.37*55
2025-01-11T23:38:46.5017440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.59,243.96*7E
2025-01-11T23:38:47.5171184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.04,244.80*79
2025-01-11T23:38:48.5169642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.66,245.10*76
2025-01-11T23:38:49.5167059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,244.53*59
2025-01-11T23:38:50.5035878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,243.97*58
2025-01-11T23:38:51.5064684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,244.27*77
2025-01-11T23:38:52.5032424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.44,244.96*70
2025-01-11T23:38:53.5030167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.53,245.17*77
2025-01-11T23:38:54.5028143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.26,244.94*5A
2025-01-11T23:38:55.5025616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.10,244.71*56
2025-01-11T23:38:56.5048186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.89,244.67*5A
2025-01-11T23:38:57.5046877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,244.85*53
2025-01-11T23:38:58.5043792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,244.96*71
2025-01-11T23:38:59.5042037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,244.80*5C
2025-01-11T23:39:00.5040874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,244.56*59
2025-01-11T23:39:01.5037692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,244.17*78
2025-01-11T23:39:02.5034970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.87,243.35*7A
2025-01-11T23:39:03.5034220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.17,243.05*7F
2025-01-11T23:39:04.5117990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.96,243.93*73
2025-01-11T23:39:05.5173736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.33,244.82*75
2025-01-11T23:39:06.5017843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.58,244.92*57
2025-01-11T23:39:07.5087740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.47,244.84*5D
2025-01-11T23:39:08.5085391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.31,244.76*5D
2025-01-11T23:39:09.5083464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,244.44*50
2025-01-11T23:39:10.5080154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,244.11*7C
2025-01-11T23:39:11.5079178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.90,243.76*75
2025-01-11T23:39:12.5095465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,243.30*74
2025-01-11T23:39:13.5036485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,242.74*7E
2025-01-11T23:39:14.5034782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.82,242.15*50
2025-01-11T23:39:15.5032249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.77,242.16*57
2025-01-11T23:39:16.5029316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,243.14*79
2025-01-11T23:39:17.5028414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.63,244.00*7C
2025-01-11T23:39:18.5025028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-8.92,244.08*5A
2025-01-11T23:39:19.5170850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-8.97,243.33*56
2025-01-11T23:39:20.5064582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-5.52,242.11*50
2025-01-11T23:39:21.5062627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,241.15*5C
2025-01-11T23:39:22.5060345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,4.53,240.98*52
2025-01-11T23:39:23.5151656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,5.74,240.88*56
2025-01-11T23:39:24.5030213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.76,240.98*5D
2025-01-11T23:39:25.5028746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.42,242.05*75
2025-01-11T23:39:26.5024999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-9.64,243.43*75
2025-01-11T23:39:27.5180418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-12.52,244.07*4F
2025-01-11T23:39:28.5022793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-10.93,243.85*66
2025-01-11T23:39:29.5020530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.37,243.22*56
2025-01-11T23:39:30.5017563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.76,242.46*7C
2025-01-11T23:39:31.5064957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,5.97,241.73*7F
2025-01-11T23:39:32.5062095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.72,241.91*56
2025-01-11T23:39:33.5061343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.80,243.39*7A
2025-01-11T23:39:34.5059926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-6.79,245.09*7E
2025-01-11T23:39:35.5057846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-10.47,246.08*4A
2025-01-11T23:39:36.5055062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-10.70,246.11*69
2025-01-11T23:39:37.5053319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-7.09,245.53*5F
2025-01-11T23:39:38.5050557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,244.93*54
2025-01-11T23:39:39.5042956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.54,244.48*59
2025-01-11T23:39:40.5040287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.79,244.26*58
2025-01-11T23:39:41.5098673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,244.39*7C
2025-01-11T23:39:42.5073192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.08,244.93*7B
2025-01-11T23:39:43.5070999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-7.62,245.64*51
2025-01-11T23:39:44.5068070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-7.46,246.02*54
2025-01-11T23:39:45.5105349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.31,246.11*57
2025-01-11T23:39:46.5104353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,246.19*7A
2025-01-11T23:39:47.5147243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,245.99*7E
2025-01-11T23:39:48.5145912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,245.33*56
2025-01-11T23:39:49.5143183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,244.54*51
2025-01-11T23:39:50.5140944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,243.96*76
2025-01-11T23:39:51.5138777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,243.88*7F
2025-01-11T23:39:52.5137266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,244.01*77
2025-01-11T23:39:53.5135088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.73,244.47*7D
2025-01-11T23:39:54.5005325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.61,244.91*58
2025-01-11T23:39:55.5082393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-6.17,244.94*5E
2025-01-11T23:39:56.5079675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-6.40,244.44*5C
2025-01-11T23:39:57.5078784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.53,243.48*59
2025-01-11T23:39:58.5077475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,242.68*58
2025-01-11T23:39:59.5075028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.65,242.45*5C
2025-01-11T23:40:00.5073075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.79,242.50*50
2025-01-11T23:40:01.5070821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.14,242.85*59
2025-01-11T23:40:02.5087932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.14,243.25*7A
2025-01-11T23:40:03.5085995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.91,243.32*70
2025-01-11T23:40:04.5127940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.97,243.14*5C
2025-01-11T23:40:05.5125897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-5.64,243.18*59
2025-01-11T23:40:06.5123571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.51,243.56*5F
2025-01-11T23:40:07.5121860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,243.49*5E
2025-01-11T23:40:08.5119629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,242.70*5E
2025-01-11T23:40:09.5117842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.10,242.05*7F
2025-01-11T23:40:10.5115853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,241.94*70
2025-01-11T23:40:11.5173936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,242.05*77
2025-01-11T23:40:12.5173127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.71,242.45*7B
2025-01-11T23:40:13.5064577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.23,242.95*74
2025-01-11T23:40:14.5165689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.61,243.37*78
2025-01-11T23:40:15.5007578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-7.27,243.59*5C
2025-01-11T23:40:16.5062255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-5.33,243.52*57
2025-01-11T23:40:17.5059871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.03,243.58*5E
2025-01-11T23:40:18.5058300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.12,243.77*7B
2025-01-11T23:40:19.5056178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.53,243.69*5E
2025-01-11T23:40:20.5052938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.24,243.32*79
2025-01-11T23:40:21.5050007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,242.91*5B
2025-01-11T23:40:22.5098381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.40,242.60*54
2025-01-11T23:40:23.5096649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-9.49,242.72*7B
2025-01-11T23:40:24.5094623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-10.05,243.12*41
2025-01-11T23:40:25.5091499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-7.34,243.64*7E
2025-01-11T23:40:26.5090443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,244.30*7D
2025-01-11T23:40:27.5087553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.05,244.69*56
2025-01-11T23:40:28.5085692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,5.08,244.97*54
2025-01-11T23:40:29.5083820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.71,245.09*53
2025-01-11T23:40:30.5139429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,244.61*7B
2025-01-11T23:40:31.5137293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-6.36,244.04*5F
2025-01-11T23:40:32.5134794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-8.62,243.89*53
2025-01-11T23:40:33.5133083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-8.07,243.95*78
2025-01-11T23:40:34.5131062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.48,244.01*77
2025-01-11T23:40:35.5129578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,243.90*5E
2025-01-11T23:40:36.5126773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,243.74*54
2025-01-11T23:40:37.5125650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.56,243.80*70
2025-01-11T23:40:38.5004016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.10,243.83*7F
2025-01-11T23:40:39.5027623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.17,243.79*5E
2025-01-11T23:40:40.5026395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.33,243.78*53
2025-01-11T23:40:41.5180451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,243.49*74
2025-01-11T23:40:42.5022502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.68,242.84*53
2025-01-11T23:40:43.5063133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.51,242.41*57
2025-01-11T23:40:44.5079489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.84,242.55*74
2025-01-11T23:40:45.5157844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.83,242.81*7F
2025-01-11T23:40:46.5155484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.30,242.85*77
2025-01-11T23:40:47.5152584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,243.18*59
2025-01-11T23:40:48.5150361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,243.80*5C
2025-01-11T23:40:49.5042756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,244.09*53
2025-01-11T23:40:50.5041259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,243.61*54
2025-01-11T23:40:51.5037762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,242.96*70
2025-01-11T23:40:52.5036912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,242.48*7E
2025-01-11T23:40:53.5034943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,242.07*5B
2025-01-11T23:40:54.5032873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,242.05*75
2025-01-11T23:40:55.5072647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.53,242.81*70
2025-01-11T23:40:56.5089957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.78,243.33*76
2025-01-11T23:40:57.5087295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.18,243.47*5A
2025-01-11T23:40:58.5085950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.00,243.69*53
2025-01-11T23:40:59.5083395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.19,243.95*50
2025-01-11T23:41:00.5105859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.95,244.17*5D
2025-01-11T23:41:01.5103012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,244.15*5F
2025-01-11T23:41:02.5101243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,243.83*54
2025-01-11T23:41:03.5099014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,243.47*53
2025-01-11T23:41:04.5112912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,243.36*5E
2025-01-11T23:41:05.5110188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,243.50*7C
2025-01-11T23:41:06.5109467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.68,243.99*77
2025-01-11T23:41:07.5029974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.73,245.00*78
2025-01-11T23:41:08.5183456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.90,245.68*78
2025-01-11T23:41:09.5023351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.62,245.40*55
2025-01-11T23:41:10.5024245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-5.31,244.88*59
2025-01-11T23:41:11.5020880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-5.27,244.76*50
2025-01-11T23:41:12.5019817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.87,244.84*57
2025-01-11T23:41:13.5174046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,244.94*79
2025-01-11T23:41:14.5172035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.69,245.18*7C
2025-01-11T23:41:15.5169835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.06,245.70*7E
2025-01-11T23:41:16.5167535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,246.11*72
2025-01-11T23:41:17.5165899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,246.10*56
2025-01-11T23:41:18.5162102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,245.84*55
2025-01-11T23:41:19.5096767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,245.13*59
2025-01-11T23:41:20.5121009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,244.48*5E
2025-01-11T23:41:21.5118655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,244.66*5C
2025-01-11T23:41:22.5137463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.64,245.21*7B
2025-01-11T23:41:23.5162437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.98,245.49*78
2025-01-11T23:41:24.5087955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.11,245.35*7C
2025-01-11T23:41:25.5087069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-5.17,244.97*5C
2025-01-11T23:41:26.5084864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.03,244.43*53
2025-01-11T23:41:27.5083107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.26,244.07*77
2025-01-11T23:41:28.5080972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.08,243.92*5C
2025-01-11T23:41:29.5079424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.67,243.78*58
2025-01-11T23:41:30.5077655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.95,243.31*59
2025-01-11T23:41:31.5074091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.86,242.37*51
2025-01-11T23:41:32.5126526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-8.07,241.59*51
2025-01-11T23:41:33.5124879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-9.67,241.56*73
2025-01-11T23:41:34.5123487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-8.43,242.21*71
2025-01-11T23:41:35.5120425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.67,243.03*7B
2025-01-11T23:41:36.5118812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,243.51*56
2025-01-11T23:41:37.5117610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.97,243.29*7F
2025-01-11T23:41:38.5115403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,3.82,242.67*77
2025-01-11T23:41:39.5113639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.59,241.87*7E
2025-01-11T23:41:40.5157287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.12,241.50*7D
2025-01-11T23:41:41.5037528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.91,241.67*70
2025-01-11T23:41:42.5069012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.63,241.77*74
2025-01-11T23:41:43.5067580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.48,241.81*53
2025-01-11T23:41:44.5066745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.64,241.98*57
2025-01-11T23:41:45.5063388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.74,241.99*52
2025-01-11T23:41:46.5010279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.03,241.93*5C
2025-01-11T23:41:47.5163929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,241.98*54
2025-01-11T23:41:48.5161671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.76,242.48*5D
2025-01-11T23:41:49.5157906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.53,242.85*51
2025-01-11T23:41:50.5157558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,242.81*75
2025-01-11T23:41:51.5154157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.15,242.62*7D
2025-01-11T23:41:52.5152628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-11.61,242.75*6D
2025-01-11T23:41:53.5151655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-13.23,243.19*6E
2025-01-11T23:41:54.5147896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-10.12,243.60*40
2025-01-11T23:41:55.5147253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.15,243.99*53
2025-01-11T23:41:56.5144239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.03,244.25*7A
2025-01-11T23:41:57.5041601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,6.52,244.46*7B
2025-01-11T23:41:58.5038446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.86,244.51*75
2025-01-11T23:41:59.5101179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.35,244.62*7F
2025-01-11T23:42:00.5099663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-11.16,245.27*42
2025-01-11T23:42:01.5096923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-14.60,246.30*47
2025-01-11T23:42:02.5095407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-12.90,247.05*46
2025-01-11T23:42:03.5093597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.18,247.29*78
2025-01-11T23:42:04.5091520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.22,247.14*7C
2025-01-11T23:42:05.5165824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,7.30,246.75*7D
2025-01-11T23:42:06.5008237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,6.76,246.30*79
2025-01-11T23:42:07.5162079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.93,246.05*5C
2025-01-11T23:42:08.5088389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.95,246.41*7D
2025-01-11T23:42:09.5122699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-7.71,247.05*72
2025-01-11T23:42:10.5120264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-8.80,247.33*79
2025-01-11T23:42:11.5088412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-7.91,247.31*5B
2025-01-11T23:42:12.5086626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-5.74,247.30*50
2025-01-11T23:42:13.5084083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.19,246.98*5A
2025-01-11T23:42:14.5081087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.33,246.15*70
2025-01-11T23:42:15.5131717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.59,244.88*72
2025-01-11T23:42:16.5075534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.15,244.00*7A
2025-01-11T23:42:17.5074009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,243.97*77
2025-01-11T23:42:18.5071842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.20,244.65*7F
2025-01-11T23:42:19.5070238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-5.89,245.69*72
2025-01-11T23:42:20.5067604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.97,246.62*73
2025-01-11T23:42:21.5115631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.06,246.72*57
2025-01-11T23:42:22.5102026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.37,245.90*5E
2025-01-11T23:42:23.5098693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.09,244.64*77
2025-01-11T23:42:24.5097761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,243.86*77
2025-01-11T23:42:25.5094167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.13,244.09*7B
2025-01-11T23:42:26.5093994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.36,244.73*7A
2025-01-11T23:42:27.5158549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.70,245.02*56
2025-01-11T23:42:28.5032270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.52,245.07*56
2025-01-11T23:42:29.5029373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.82,244.79*50
2025-01-11T23:42:30.5028014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,244.02*5C
2025-01-11T23:42:31.5180689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.32,243.57*71
2025-01-11T23:42:32.5179990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.80,243.67*7A
2025-01-11T23:42:33.5168126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,243.87*7F
2025-01-11T23:42:34.5164328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.72,243.89*78
2025-01-11T23:42:35.5163054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.14,243.35*52
2025-01-11T23:42:36.5177190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,242.27*57
2025-01-11T23:42:37.5175435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.77,241.60*79
2025-01-11T23:42:38.5173166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.81,241.74*7B
2025-01-11T23:42:39.5171932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.88,242.13*7C
2025-01-11T23:42:40.5015526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.98,242.52*5F
2025-01-11T23:42:41.5038589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.94,242.59*51
2025-01-11T23:42:42.5036699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.52,242.22*74
2025-01-11T23:42:43.5034318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.86,241.76*77
2025-01-11T23:42:44.5032989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.28,241.09*51
2025-01-11T23:42:45.5073750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,240.62*77
2025-01-11T23:42:46.5096584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.34,240.67*7E
2025-01-11T23:42:47.5094874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.60,241.28*71
2025-01-11T23:42:48.5093368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.96,242.17*75
2025-01-11T23:42:49.5092224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.33,242.67*79
2025-01-11T23:42:50.5121401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.27,242.52*54
2025-01-11T23:42:51.5119329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.98,241.90*77
2025-01-11T23:42:52.5118052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,3.44,240.86*75
2025-01-11T23:42:53.5115485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.65,239.97*78
2025-01-11T23:42:54.5113388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.16,240.11*5E
2025-01-11T23:42:55.5039587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.64,241.04*7E
2025-01-11T23:42:56.5038187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.71,242.01*7E
2025-01-11T23:42:57.5037010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-7.64,242.72*56
2025-01-11T23:42:58.5035168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-8.13,242.93*5D
2025-01-11T23:42:59.5032964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-6.76,242.66*50
2025-01-11T23:43:00.5031608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.49,242.12*5D
2025-01-11T23:43:01.5028717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.48,241.60*7B
2025-01-11T23:43:02.5027332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.26,241.26*71
2025-01-11T23:43:03.5187667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.29,241.17*71
2025-01-11T23:43:04.5030095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.39,241.67*5A
2025-01-11T23:43:05.5184704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.81,242.83*77
2025-01-11T23:43:06.5064741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-6.93,244.06*7B
2025-01-11T23:43:07.5018031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-7.92,244.35*5A
2025-01-11T23:43:08.5038108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-7.11,243.67*57
2025-01-11T23:43:09.5036282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-4.87,242.64*55
2025-01-11T23:43:10.5033374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.26,241.92*5F
2025-01-11T23:43:11.5032331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.20,241.81*5B
2025-01-11T23:43:12.5099212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,3.30,242.33*53
2025-01-11T23:43:13.5028609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,1.06,242.82*58
2025-01-11T23:43:14.5182172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.68,243.01*70
2025-01-11T23:43:15.5025447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-8.32,242.83*57
2025-01-11T23:43:16.5044160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-10.19,242.27*68
2025-01-11T23:43:17.5041615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-8.78,241.82*54
2025-01-11T23:43:18.5080528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.35,241.96*70
2025-01-11T23:43:19.5077857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.05,242.52*76
2025-01-11T23:43:20.5076757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.77,243.41*5E
2025-01-11T23:43:21.5171353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.87,243.94*52
2025-01-11T23:43:22.5169082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,4.26,243.81*73
2025-01-11T23:43:23.5167701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.98,243.23*7A
2025-01-11T23:43:24.5061787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.20,243.10*5F
2025-01-11T23:43:25.5059559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-9.96,244.13*7C
2025-01-11T23:43:26.5057358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-14.10,245.86*44
2025-01-11T23:43:27.5055464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-14.45,247.00*4F
2025-01-11T23:43:28.5054173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-10.41,247.02*62
2025-01-11T23:43:29.5052431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-3.02,246.35*53
2025-01-11T23:43:30.5089879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,4.04,245.64*72
2025-01-11T23:43:31.5086837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,7.15,245.12*56
2025-01-11T23:43:32.5086035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,5.03,245.17*59
2025-01-11T23:43:33.5082278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.85,245.69*7C
2025-01-11T23:43:34.5082173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-7.19,246.15*7F
2025-01-11T23:43:35.5101622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-11.20,246.30*65
2025-01-11T23:43:36.5041550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-11.57,246.31*65
2025-01-11T23:43:37.5039476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-8.26,246.34*57
2025-01-11T23:43:38.5079040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,245.80*70
2025-01-11T23:43:39.5077614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.40,244.56*7B
2025-01-11T23:43:40.5074980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,4.55,243.35*74
2025-01-11T23:43:41.5072676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.46,242.72*7A
2025-01-11T23:43:42.5090702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,242.91*50
2025-01-11T23:43:43.5089322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.48,243.52*7C
2025-01-11T23:43:44.5086955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.58,244.11*74
2025-01-11T23:43:45.5085603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.23,244.31*53
2025-01-11T23:43:46.5083361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.43,244.22*53
2025-01-11T23:43:47.5081728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.81,244.04*5D
2025-01-11T23:43:48.5080039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.52,243.91*73
2025-01-11T23:43:49.5076302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,243.67*79
2025-01-11T23:43:50.5074581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,243.45*57
2025-01-11T23:43:51.5072985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.48,243.36*56
2025-01-11T23:43:52.5095670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.19,242.95*52
2025-01-11T23:43:53.5092568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,242.58*59
2025-01-11T23:43:54.5109306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,242.83*7F
2025-01-11T23:43:55.5123981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.89,243.61*70
2025-01-11T23:43:56.5120774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.81,244.18*78
2025-01-11T23:43:57.5120846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.42,244.25*55
2025-01-11T23:43:58.5103420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-6.43,244.15*57
2025-01-11T23:43:59.5133307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-7.28,243.89*5C
2025-01-11T23:44:00.5132106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-5.76,243.27*57
2025-01-11T23:44:01.5145800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,242.63*56
2025-01-11T23:44:02.5144762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.18,242.20*5B
2025-01-11T23:44:03.5168145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,5.13,242.06*5E
2025-01-11T23:44:04.5041778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.62,242.36*53
2025-01-11T23:44:05.5039503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,243.00*5B
2025-01-11T23:44:06.5037159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.62,243.78*5C
2025-01-11T23:44:07.5035928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-10.30,244.33*62
2025-01-11T23:44:08.5034048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-11.51,244.26*68
2025-01-11T23:44:09.5046740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-9.11,243.68*57
2025-01-11T23:44:10.5046771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.06,243.14*53
2025-01-11T23:44:11.5127220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.85,242.97*7E
2025-01-11T23:44:12.5132948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,6.28,242.76*5F
2025-01-11T23:44:13.5130710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,6.87,242.35*5B
2025-01-11T23:44:14.5163157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.87,242.43*54
2025-01-11T23:44:15.5185990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.71,243.00*79
2025-01-11T23:44:16.5027427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-9.59,243.60*57
2025-01-11T23:44:17.5181768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-12.57,244.26*66
2025-01-11T23:44:18.5179944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-11.60,244.71*42
2025-01-11T23:44:19.5177279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.86,244.51*59
2025-01-11T23:44:20.5070992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,244.08*50
2025-01-11T23:44:21.5071041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.32,243.90*78
2025-01-11T23:44:22.5068507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.69,244.04*72
2025-01-11T23:44:23.5065142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.17,244.25*57
2025-01-11T23:44:24.5064815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,244.17*70
2025-01-11T23:44:25.5063160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.18,243.90*7A
2025-01-11T23:44:26.5060961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.44,243.63*54
2025-01-11T23:44:27.5058156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.89,243.37*54
2025-01-11T23:44:28.5056310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.78,243.56*77
2025-01-11T23:44:29.5064463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.68,244.27*7B
2025-01-11T23:44:30.5063035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,244.68*77
2025-01-11T23:44:31.5089339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,244.40*54
2025-01-11T23:44:32.5123884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,244.09*78
2025-01-11T23:44:33.5096524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,244.15*76
2025-01-11T23:44:34.5093713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,243.96*59
2025-01-11T23:44:35.5092731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,243.66*59
2025-01-11T23:44:36.5090271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.68,243.66*58
2025-01-11T23:44:37.5088430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-6.27,243.84*50
2025-01-11T23:44:38.5124672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.45,244.17*55
2025-01-11T23:44:39.5157222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.60,244.40*7F
2025-01-11T23:44:40.5155017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.12,244.32*78
2025-01-11T23:44:41.5153425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,244.28*73
2025-01-11T23:44:42.5072549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,244.15*52
2025-01-11T23:44:43.5070400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,243.98*78
2025-01-11T23:44:44.5130912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,244.42*77
2025-01-11T23:44:45.5190981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.06,245.80*75
2025-01-11T23:44:46.5189270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.47,247.01*7B
2025-01-11T23:44:47.5063944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.14,247.04*52
2025-01-11T23:44:48.5061191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-4.79,245.95*59
2025-01-11T23:44:49.5059974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-4.88,244.48*59
2025-01-11T23:44:50.5057529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.81,243.68*56
2025-01-11T23:44:51.5056096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.10,243.78*7F
2025-01-11T23:44:52.5053473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.57,244.31*7A
2025-01-11T23:44:53.5083426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.37,244.56*79
2025-01-11T23:44:54.5119050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,244.46*54
2025-01-11T23:44:55.5117675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-5.21,244.37*5C
2025-01-11T23:44:56.5115661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-6.88,244.45*55
2025-01-11T23:44:57.5112440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-6.35,244.47*57
2025-01-11T23:44:58.5111632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.98,244.52*7E
2025-01-11T23:44:59.5109842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,244.32*7B
2025-01-11T23:45:00.5108579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.95,243.85*7D
2025-01-11T23:45:01.5105862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.23,243.57*53
2025-01-11T23:45:02.5145493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.36,243.46*53
2025-01-11T23:45:03.5201859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.90,243.54*73
2025-01-11T23:45:04.5043533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-6.83,244.04*72
2025-01-11T23:45:05.5041786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-9.99,244.57*5A
2025-01-11T23:45:06.5097330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-9.87,244.65*56
2025-01-11T23:45:07.5165262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-6.94,244.70*5E
2025-01-11T23:45:08.5161510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.64,245.11*55
2025-01-11T23:45:09.5161168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.46,245.32*7B
2025-01-11T23:45:10.5038003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.57,244.68*74
2025-01-11T23:45:11.5036894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.67,243.84*7D
2025-01-11T23:45:12.5191110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,243.58*7D
2025-01-11T23:45:13.5189158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.88,243.85*77
2025-01-11T23:45:14.5068158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.02,244.44*7C
2025-01-11T23:45:15.5065774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.42,244.89*7A
2025-01-11T23:45:16.5063696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.53,244.85*5C
2025-01-11T23:45:17.5061881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-5.53,244.44*52
2025-01-11T23:45:18.5058926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.97,244.12*5C
2025-01-11T23:45:19.5057238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,244.08*5B
2025-01-11T23:45:20.5056040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,243.92*75
2025-01-11T23:45:21.5054343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.29,243.63*5A
2025-01-11T23:45:22.5052081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.50,243.55*5F
2025-01-11T23:45:23.5050043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,243.61*5A
2025-01-11T23:45:24.5046431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,243.69*7F
2025-01-11T23:45:25.5046000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.76,243.70*79
2025-01-11T23:45:26.5043235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.69,243.60*5A
2025-01-11T23:45:27.5042294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.87,243.43*50
2025-01-11T23:45:28.5040803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.65,243.29*57
2025-01-11T23:45:29.5077687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,243.17*5D
2025-01-11T23:45:30.5076014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.09,242.91*57
2025-01-11T23:45:31.5073875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,242.85*59
2025-01-11T23:45:32.5071017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.25,243.14*75
2025-01-11T23:45:33.5070362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.17,243.20*79
2025-01-11T23:45:34.5067389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.40,242.76*53
2025-01-11T23:45:35.5112264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.36,242.61*5F
2025-01-11T23:45:36.5110321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,243.11*79
2025-01-11T23:45:37.5130501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,243.76*72
2025-01-11T23:45:38.5059056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,243.89*71
2025-01-11T23:45:39.5056089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,243.33*53
2025-01-11T23:45:40.5171482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.58,242.51*59
2025-01-11T23:45:41.5077099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.88,241.76*57
2025-01-11T23:45:42.5094898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.60,241.48*7A
2025-01-11T23:45:43.5093731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.18,241.77*73
2025-01-11T23:45:44.5090801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.61,242.46*77
2025-01-11T23:45:45.5089361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,243.11*51
2025-01-11T23:45:46.5088631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.63,243.49*70
2025-01-11T23:45:47.5112826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.53,243.62*79
2025-01-11T23:45:48.5138255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,243.73*74
2025-01-11T23:45:49.5135383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.54,243.53*7D
2025-01-11T23:45:50.5134728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.41,242.91*74
2025-01-11T23:45:51.5132818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-6.20,242.17*53
2025-01-11T23:45:52.5130878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-7.00,241.86*59
2025-01-11T23:45:53.5128160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.76,242.17*52
2025-01-11T23:45:54.5125683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,242.60*7D
2025-01-11T23:45:55.5124739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,242.99*5F
2025-01-11T23:45:56.5079503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.53,243.44*5F
2025-01-11T23:45:57.5143747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,243.57*53
2025-01-11T23:45:58.5171498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,242.97*57
2025-01-11T23:45:59.5169187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.85,242.58*51
2025-01-11T23:46:00.5167627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-8.39,242.81*74
2025-01-11T23:46:01.5164852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-8.21,243.59*70
2025-01-11T23:46:02.5162758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.99,244.60*7F
2025-01-11T23:46:03.5055971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,245.61*7D
2025-01-11T23:46:04.5054487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.26,246.04*74
2025-01-11T23:46:05.5052731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.32,245.75*79
2025-01-11T23:46:06.5050172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.68,245.28*54
2025-01-11T23:46:07.5048226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.55,244.54*53
2025-01-11T23:46:08.5046344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.06,243.52*56
2025-01-11T23:46:09.5097419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.27,242.49*5E
2025-01-11T23:46:10.5149603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.51,242.22*56
2025-01-11T23:46:11.5111422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.24,243.15*73
2025-01-11T23:46:12.5108320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.50,244.52*78
2025-01-11T23:46:13.5134546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.24,245.37*7F
2025-01-11T23:46:14.5131440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,245.49*5C
2025-01-11T23:46:15.5058409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.08,245.05*5D
2025-01-11T23:46:16.5056132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.77,244.43*57
2025-01-11T23:46:17.5053650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-5.41,243.83*54
2025-01-11T23:46:18.5050769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.27,243.26*55
2025-01-11T23:46:19.5049255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.74,242.94*73
2025-01-11T23:46:20.5202865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,243.09*73
2025-01-11T23:46:21.5111334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.92,243.80*52
2025-01-11T23:46:22.5109651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.65,244.51*54
2025-01-11T23:46:23.5108284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,245.01*5D
2025-01-11T23:46:24.5105212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.59,245.16*76
2025-01-11T23:46:25.5135695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-7.22,244.72*59
2025-01-11T23:46:26.5133853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-8.26,243.80*50
2025-01-11T23:46:27.5132106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-5.67,242.93*50
2025-01-11T23:46:28.5160722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,242.44*5D
2025-01-11T23:46:29.5093776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.74,242.06*55
2025-01-11T23:46:30.5091019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,4.83,242.05*5D
2025-01-11T23:46:31.5193709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.10,242.62*57
2025-01-11T23:46:32.5089603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,243.24*7E
2025-01-11T23:46:33.5055697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.20,243.66*52
2025-01-11T23:46:34.5053774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-8.02,243.86*5B
2025-01-11T23:46:35.5051810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-7.07,243.51*55
2025-01-11T23:46:36.5048545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.15,242.19*5C
2025-01-11T23:46:37.5046603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.46,240.77*5E
2025-01-11T23:46:38.5045153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.64,239.86*7E
2025-01-11T23:46:39.5156577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.79,239.86*53
2025-01-11T23:46:40.5155753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.99,241.07*57
2025-01-11T23:46:41.5153937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.70,242.34*7F
2025-01-11T23:46:42.5150979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.04,243.02*77
2025-01-11T23:46:43.5037607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-6.81,243.14*5C
2025-01-11T23:46:44.5192943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-5.99,242.76*55
2025-01-11T23:46:45.5190167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.32,242.18*5F
2025-01-11T23:46:46.5190205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,241.89*59
2025-01-11T23:46:47.5188421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,242.00*57
2025-01-11T23:46:48.5186584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,242.40*74
2025-01-11T23:46:49.5184157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,243.19*5E
2025-01-11T23:46:50.5054687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.38,243.95*5E
2025-01-11T23:46:51.5052238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.80,244.46*5F
2025-01-11T23:46:52.5206723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.85,244.92*73
2025-01-11T23:46:53.5204847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.81,245.01*7F
2025-01-11T23:46:54.5077042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.66,244.77*7E
2025-01-11T23:46:55.5075983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.73,244.56*7E
2025-01-11T23:46:56.5074383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.05,244.78*7C
2025-01-11T23:46:57.5072551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.89,245.40*7E
2025-01-11T23:46:58.5070984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,245.97*73
2025-01-11T23:46:59.5068063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,246.14*59
2025-01-11T23:47:00.5066529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,246.15*51
2025-01-11T23:47:01.5064407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,246.26*5B
2025-01-11T23:47:02.5062711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,246.09*53
2025-01-11T23:47:03.5083795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.35,245.11*52
2025-01-11T23:47:04.5082212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.44,244.11*5B
2025-01-11T23:47:05.5080270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.33,243.95*74
2025-01-11T23:47:06.5156678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.30,244.73*7F
2025-01-11T23:47:07.5154552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.14,245.86*74
2025-01-11T23:47:08.5153190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.13,246.68*73
2025-01-11T23:47:09.5150819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,246.73*56
2025-01-11T23:47:10.5147851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.26,246.12*7E
2025-01-11T23:47:11.5166002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.92,245.17*5D
2025-01-11T23:47:12.5100336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.07,244.73*73
2025-01-11T23:47:13.5097929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.42,244.90*71
2025-01-11T23:47:14.5096813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.05,245.02*7C
2025-01-11T23:47:15.5140543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.55,244.96*5B
2025-01-11T23:47:16.5139024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,245.01*50
2025-01-11T23:47:17.5136277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,245.16*50
2025-01-11T23:47:18.5075563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,244.84*72
2025-01-11T23:47:19.5153597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.55,244.43*76
2025-01-11T23:47:20.5131485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.52,244.16*7C
2025-01-11T23:47:21.5129362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.57,244.51*7C
2025-01-11T23:47:22.5165363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.11,245.39*7B
2025-01-11T23:47:23.5194607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.02,246.32*71
2025-01-11T23:47:24.5056589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,246.34*5C
2025-01-11T23:47:25.5054177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.43,245.14*54
2025-01-11T23:47:26.5052421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.18,243.84*5B
2025-01-11T23:47:27.5050035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.89,243.06*55
2025-01-11T23:47:28.5096393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.00,242.73*70
2025-01-11T23:47:29.5093139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.38,243.30*71
2025-01-11T23:47:30.5092051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-4.03,244.54*76
2025-01-11T23:47:31.5090209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.89,245.42*7F
2025-01-11T23:47:32.5088300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.07,245.17*55
2025-01-11T23:47:33.5154437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.24,244.60*54
2025-01-11T23:47:34.5153908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.50,244.16*57
2025-01-11T23:47:35.5150209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,243.75*7F
2025-01-11T23:47:36.5149159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.98,243.65*7F
2025-01-11T23:47:37.5146761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,243.58*72
2025-01-11T23:47:38.5144676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,242.88*57
2025-01-11T23:47:39.5158720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.62,241.97*5F
2025-01-11T23:47:40.5054869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.05,241.80*5B
2025-01-11T23:47:41.5208311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.12,242.60*78
2025-01-11T23:47:42.5206891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.48,243.61*7E
2025-01-11T23:47:43.5204584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.40,244.01*75
2025-01-11T23:47:44.5046489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.04,243.71*57
2025-01-11T23:47:45.5066112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.17,243.07*50
2025-01-11T23:47:46.5043822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.02,242.52*5C
2025-01-11T23:47:47.5198583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,242.33*70
2025-01-11T23:47:48.5195786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.17,242.37*7E
2025-01-11T23:47:49.5194753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,242.13*7A
2025-01-11T23:47:50.5192084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,241.78*5B
2025-01-11T23:47:51.5188664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.79,241.75*56
2025-01-11T23:47:52.5187761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,242.17*52
2025-01-11T23:47:53.5186354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.49,242.72*73
2025-01-11T23:47:54.5188476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.42,242.75*7C
2025-01-11T23:47:55.5185188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.38,242.53*59
2025-01-11T23:47:56.5065598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.10,242.50*59
2025-01-11T23:47:57.5162366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-6.03,242.54*5C
2025-01-11T23:47:58.5089323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.31,242.49*55
2025-01-11T23:47:59.5088109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.14,242.43*55
2025-01-11T23:48:00.5085107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,242.61*7D
2025-01-11T23:48:01.5084446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.42,242.91*51
2025-01-11T23:48:02.5108463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.63,242.84*5D
2025-01-11T23:48:03.5105997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,242.63*51
2025-01-11T23:48:04.5123353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.36,242.43*51
2025-01-11T23:48:05.5121482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.08,242.42*58
2025-01-11T23:48:06.5118928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-7.44,242.95*74
2025-01-11T23:48:07.5117449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-7.18,243.79*7C
2025-01-11T23:48:08.5150561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.11,244.57*7F
2025-01-11T23:48:09.5150664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,244.66*5D
2025-01-11T23:48:10.5175661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.08,244.16*5E
2025-01-11T23:48:11.5174348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.34,243.56*72
2025-01-11T23:48:12.5101545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,243.06*5C
2025-01-11T23:48:13.5100321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,242.98*7C
2025-01-11T23:48:14.5117215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,243.16*74
2025-01-11T23:48:15.5131119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,243.29*75
2025-01-11T23:48:16.5129980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.02,243.71*5D
2025-01-11T23:48:17.5128057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.70,244.29*77
2025-01-11T23:48:18.5124529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.52,244.58*72
2025-01-11T23:48:19.5124263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,244.32*75
2025-01-11T23:48:20.5063532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.92,244.12*5E
2025-01-11T23:48:21.5061480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.36,244.36*54
2025-01-11T23:48:22.5058741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.29,244.49*58
2025-01-11T23:48:23.5056789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.68,244.65*77
2025-01-11T23:48:24.5212093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.11,244.83*72
2025-01-11T23:48:25.5109064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,244.68*79
2025-01-11T23:48:26.5107302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,244.34*5E
2025-01-11T23:48:27.5126307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,244.18*79
2025-01-11T23:48:28.5072678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.33,244.41*7D
2025-01-11T23:48:29.5090063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.27,245.01*76
2025-01-11T23:48:30.5173644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.44,245.78*7C
2025-01-11T23:48:31.5084573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.02,246.13*53
2025-01-11T23:48:32.5235848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.88,245.59*5C
2025-01-11T23:48:33.5183909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.29,244.60*5B
2025-01-11T23:48:34.5180816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.48,244.01*78
2025-01-11T23:48:35.5180053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,244.15*78
2025-01-11T23:48:36.5177975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.12,244.71*73
2025-01-11T23:48:37.5176796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.71,244.93*76
2025-01-11T23:48:38.5196218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,244.75*7D
2025-01-11T23:48:39.5194074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,244.79*76
2025-01-11T23:48:40.5192424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,245.20*70
2025-01-11T23:48:41.5218014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.33,245.83*71
2025-01-11T23:48:42.5081992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.70,246.23*78
2025-01-11T23:48:43.5079578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.56,245.69*5A
2025-01-11T23:48:44.5203138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.69,244.59*56
2025-01-11T23:48:45.5143949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,243.58*5E
2025-01-11T23:48:46.5131842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,242.79*57
2025-01-11T23:48:47.5190009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,243.11*7B
2025-01-11T23:48:48.5189340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.48,244.57*76
2025-01-11T23:48:49.5151080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.90,245.70*73
2025-01-11T23:48:50.5149257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.49,245.59*53
2025-01-11T23:48:51.5146179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.22,244.75*52
2025-01-11T23:48:52.5145343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,243.98*7C
2025-01-11T23:48:53.5142991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,243.39*7B
2025-01-11T23:48:54.5140267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,242.90*73
2025-01-11T23:48:55.5175396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,242.88*7E
2025-01-11T23:48:56.5174259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.43,243.58*5D
2025-01-11T23:48:57.5173063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.84,244.50*70
2025-01-11T23:48:58.5138482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.32,244.79*5A
2025-01-11T23:48:59.5135090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.83,244.64*5D
2025-01-11T23:49:00.5133958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.02,244.31*54
2025-01-11T23:49:01.5051536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.87,243.66*5F
2025-01-11T23:49:02.5096825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,242.91*74
2025-01-11T23:49:03.5130565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,242.39*76
2025-01-11T23:49:04.5097746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.97,242.19*53
2025-01-11T23:49:05.5197153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,242.58*5C
2025-01-11T23:49:06.5195433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.09,243.40*73
2025-01-11T23:49:07.5077270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.43,243.73*75
2025-01-11T23:49:08.5074819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-5.28,243.13*5E
2025-01-11T23:49:09.5073946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-4.87,242.23*53
2025-01-11T23:49:10.5070266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.39,241.77*50
2025-01-11T23:49:11.5116120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,241.90*7C
2025-01-11T23:49:12.5163886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.33,242.37*51
2025-01-11T23:49:13.5161350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.91,242.74*5F
2025-01-11T23:49:14.5159299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,242.74*55
2025-01-11T23:49:15.5157617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.57,242.26*5D
2025-01-11T23:49:16.5154631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.20,241.55*51
2025-01-11T23:49:17.5152671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.70,241.03*76
2025-01-11T23:49:18.5151280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.98,240.95*77
2025-01-11T23:49:19.5139374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.35,241.07*70
2025-01-11T23:49:20.5137317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,241.30*70
2025-01-11T23:49:21.5135925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,241.95*51
2025-01-11T23:49:22.5133122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,242.93*7E
2025-01-11T23:49:23.5130955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,243.62*55
2025-01-11T23:49:24.5129030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,243.66*7E
2025-01-11T23:49:25.5127817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.78,242.79*5B
2025-01-11T23:49:26.5125890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.17,241.36*54
2025-01-11T23:49:27.5124038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.52,240.27*51
2025-01-11T23:49:28.5121704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.30,240.25*53
2025-01-11T23:49:29.5155099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,241.00*77
2025-01-11T23:49:30.5152221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.63,241.75*55
2025-01-11T23:49:31.5150614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.75,242.15*5D
2025-01-11T23:49:32.5148441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,242.31*74
2025-01-11T23:49:33.5169364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,242.41*5E
2025-01-11T23:49:34.5168033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.35,242.47*78
2025-01-11T23:49:35.5068928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.68,242.64*76
2025-01-11T23:49:36.5086539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.27,242.48*5E
2025-01-11T23:49:37.5187923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.53,242.19*50
2025-01-11T23:49:38.5186797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.32,242.13*56
2025-01-11T23:49:39.5182517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,242.37*7A
2025-01-11T23:49:40.5097008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.23,242.95*59
2025-01-11T23:49:41.5174023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.18,243.45*74
2025-01-11T23:49:42.5172798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.99,243.63*7C
2025-01-11T23:49:43.5168537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.33,243.69*5D
2025-01-11T23:49:44.5166951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.42,243.45*54
2025-01-11T23:49:45.5165549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.55,243.14*54
2025-01-11T23:49:46.5220145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,242.98*75
2025-01-11T23:49:47.5218268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.35,242.99*7D
2025-01-11T23:49:48.5215809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.52,243.61*7A
2025-01-11T23:49:49.5214073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,244.58*7E
2025-01-11T23:49:50.5083442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,244.85*5B
2025-01-11T23:49:51.5133481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.08,244.38*53
2025-01-11T23:49:52.5166279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,243.83*5C
2025-01-11T23:49:53.5161048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.67,243.45*73
2025-01-11T23:49:54.5079681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.55,243.72*71
2025-01-11T23:49:55.5076164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-5.67,244.88*7F
2025-01-11T23:49:56.5074188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.27,245.69*72
2025-01-11T23:49:57.5092417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.41,245.49*5C
2025-01-11T23:49:58.5190738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.57,244.72*52
2025-01-11T23:49:59.5189952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.43,243.91*5B
2025-01-11T23:50:00.5187528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,243.24*7F
2025-01-11T23:50:01.5185180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.08,242.78*7B
2025-01-11T23:50:02.5223317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.95,242.85*78
2025-01-11T23:50:03.5118786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,243.49*7A
2025-01-11T23:50:04.5115564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.15,244.21*7A
2025-01-11T23:50:05.5114287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.55,244.60*7B
2025-01-11T23:50:06.5090840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.30,244.67*54
2025-01-11T23:50:07.5088156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.29,244.82*55
2025-01-11T23:50:08.5080019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.43,244.98*56
2025-01-11T23:50:09.5210862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.23,244.75*53
2025-01-11T23:50:10.5207835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.19,244.30*5D
2025-01-11T23:50:11.5072451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.37,244.16*50
2025-01-11T23:50:12.5070450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.07,244.40*5C
2025-01-11T23:50:13.5211874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,244.66*79
2025-01-11T23:50:14.5190219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,244.52*5B
2025-01-11T23:50:15.5080152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.28,244.41*58
2025-01-11T23:50:16.5078144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.08,244.95*7D
2025-01-11T23:50:17.5076477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.59,245.91*75
2025-01-11T23:50:18.5230489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-7.20,246.85*78
2025-01-11T23:50:19.5108679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-8.95,247.44*51
2025-01-11T23:50:20.5130927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-8.18,247.13*58
2025-01-11T23:50:21.5128410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-4.80,245.72*57
2025-01-11T23:50:22.5126010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.08,243.73*54
2025-01-11T23:50:23.5124248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.40,242.06*7C
2025-01-11T23:50:24.5122559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,4.02,241.76*52
2025-01-11T23:50:25.5121247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,1.91,243.02*56
2025-01-11T23:50:26.5119091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-1.04,244.53*7E
2025-01-11T23:50:27.5117351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.47,245.17*74
2025-01-11T23:50:28.5115359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-5.45,244.98*57
2025-01-11T23:50:29.5113278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-6.53,244.58*5E
2025-01-11T23:50:30.5111413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-5.68,244.04*59
2025-01-11T23:50:31.5164193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.50,243.16*5A
2025-01-11T23:50:32.5107826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,242.30*53
2025-01-11T23:50:33.5105338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,242.04*55
2025-01-11T23:50:34.5103890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.14,242.23*57
2025-01-11T23:50:35.5101267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.02,242.90*74
2025-01-11T23:50:36.5098629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.78,243.88*72
2025-01-11T23:50:37.5097837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.11,244.63*72
2025-01-11T23:50:38.5095276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.26,244.82*56
2025-01-11T23:50:39.5093163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.99,244.41*50
2025-01-11T23:50:40.5091079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.24,243.68*5D
2025-01-11T23:50:41.5089743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,243.07*5C
2025-01-11T23:50:42.5088144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,242.99*74
2025-01-11T23:50:43.5085399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,243.39*77
2025-01-11T23:50:44.5083448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.61,244.02*7F
2025-01-11T23:50:45.5080525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.64,244.36*57
2025-01-11T23:50:46.5079080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.65,244.39*5A
2025-01-11T23:50:47.5077693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.93,244.47*76
2025-01-11T23:50:48.5231793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,244.49*75
2025-01-11T23:50:49.5071555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,244.15*53
2025-01-11T23:50:50.5070895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,243.80*59
2025-01-11T23:50:51.5069302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,243.95*57
2025-01-11T23:50:52.5066086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.74,243.83*5E
2025-01-11T23:50:53.5065601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.90,243.58*55
2025-01-11T23:50:54.5131658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.49,244.08*7A
2025-01-11T23:50:55.5130030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.03,244.93*71
2025-01-11T23:50:56.5126839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.97,244.89*74
2025-01-11T23:50:57.5126787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.83,244.15*5F
2025-01-11T23:50:58.5122891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.48,243.42*51
2025-01-11T23:50:59.5122311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.96,242.98*5F
2025-01-11T23:51:00.5118996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,242.67*5C
2025-01-11T23:51:01.5116736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.40,242.62*50
2025-01-11T23:51:02.5116659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.15,243.17*53
2025-01-11T23:51:03.5114480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.96,243.86*7A
2025-01-11T23:51:04.5111980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.27,244.24*54
2025-01-11T23:51:05.5116486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-6.01,244.54*5C
2025-01-11T23:51:06.5207451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-6.20,244.75*51
2025-01-11T23:51:07.5102345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.61,244.15*5C
2025-01-11T23:51:08.5100879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.50,243.01*5A
2025-01-11T23:51:09.5097761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,241.88*7B
2025-01-11T23:51:10.5096698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.29,241.40*57
2025-01-11T23:51:11.5153190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.21,242.08*52
2025-01-11T23:51:12.5119690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.24,243.67*7D
2025-01-11T23:51:13.5115817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.12,244.76*7E
2025-01-11T23:51:14.5115025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.79,244.41*5F
2025-01-11T23:51:15.5113385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-5.29,243.25*5F
2025-01-11T23:51:16.5110125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.97,242.25*50
2025-01-11T23:51:17.5146151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,241.94*56
2025-01-11T23:51:18.5184793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,241.79*51
2025-01-11T23:51:19.5146326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,241.40*75
2025-01-11T23:51:20.5184898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.02,241.33*55
2025-01-11T23:51:21.5182729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.63,242.02*78
2025-01-11T23:51:22.5181212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-8.39,243.32*7A
2025-01-11T23:51:23.5178794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-7.38,244.25*73
2025-01-11T23:51:24.5070565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.99,244.50*58
2025-01-11T23:51:25.5224029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.29,244.49*59
2025-01-11T23:51:26.5065719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.08,244.41*72
2025-01-11T23:51:27.5064146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.44,244.37*76
2025-01-11T23:51:28.5117247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.71,244.47*58
2025-01-11T23:51:29.5140075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,244.48*7A
2025-01-11T23:51:30.5137835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.29,244.38*78
2025-01-11T23:51:31.5135557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.89,244.25*5B
2025-01-11T23:51:32.5214838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-6.71,244.43*56
2025-01-11T23:51:33.5212555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.36,244.80*5E
2025-01-11T23:51:34.5136925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.60,244.96*75
2025-01-11T23:51:35.5183650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,244.64*50
2025-01-11T23:51:36.5084121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,244.20*54
2025-01-11T23:51:37.5080528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.75,244.28*5D
2025-01-11T23:51:38.5139129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.39,244.91*50
2025-01-11T23:51:39.5162426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.77,245.20*73
2025-01-11T23:51:40.5224202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,245.05*7F
2025-01-11T23:51:41.5125054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.12,244.50*50
2025-01-11T23:51:42.5121545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.35,243.97*5D
2025-01-11T23:51:43.5120589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.28,243.55*58
2025-01-11T23:51:44.5118606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.46,243.23*5D
2025-01-11T23:51:45.5115614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.01,243.26*78
2025-01-11T23:51:46.5132601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.23,243.50*7B
2025-01-11T23:51:47.5190158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.72,243.89*72
2025-01-11T23:51:48.5187315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.64,244.33*73
2025-01-11T23:51:49.5185800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,244.77*7B
2025-01-11T23:51:50.5184337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,245.27*52
2025-01-11T23:51:51.5182573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,245.69*56
2025-01-11T23:51:52.5180166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,245.53*52
2025-01-11T23:51:53.5178195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,244.97*59
2025-01-11T23:51:54.5208944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,244.38*5F
2025-01-11T23:51:55.5207262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.78,243.83*50
2025-01-11T23:51:56.5126335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.52,243.51*7C
2025-01-11T23:51:57.5124887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.16,243.68*7F
2025-01-11T23:51:58.5177267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.68,244.37*74
2025-01-11T23:51:59.5175240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.11,245.48*70
2025-01-11T23:52:00.5172452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,246.27*7E
2025-01-11T23:52:01.5170547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.43,246.16*5C
2025-01-11T23:52:02.5168911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.07,245.06*7B
2025-01-11T23:52:03.5167549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.02,243.52*70
2025-01-11T23:52:04.5164805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,242.50*77
2025-01-11T23:52:05.5163466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.40,242.28*71
2025-01-11T23:52:06.5091494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.24,242.74*7C
2025-01-11T23:52:07.5111012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.83,243.63*76
2025-01-11T23:52:08.5108637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.33,243.96*56
2025-01-11T23:52:09.5105424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-5.23,243.64*56
2025-01-11T23:52:10.5121856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-5.28,242.89*52
2025-01-11T23:52:11.5163055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.93,242.22*58
2025-01-11T23:52:12.5160828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,241.74*79
2025-01-11T23:52:13.5159479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.88,241.40*52
2025-01-11T23:52:14.5157448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.44,241.34*50
2025-01-11T23:52:15.5180556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,241.81*56
2025-01-11T23:52:16.5178061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,242.58*71
2025-01-11T23:52:17.5177610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.34,243.17*53
2025-01-11T23:52:18.5174722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.90,243.39*5B
2025-01-11T23:52:19.5204657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.90,243.17*5D
2025-01-11T23:52:20.5202464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.19,242.61*5F
2025-01-11T23:52:21.5105135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,242.11*56
2025-01-11T23:52:22.5104656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,242.14*57
2025-01-11T23:52:23.5101933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.20,242.69*7B
2025-01-11T23:52:24.5135738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.43,243.54*7F
2025-01-11T23:52:25.5133475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.93,244.40*72
2025-01-11T23:52:26.5132636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,244.60*52
2025-01-11T23:52:27.5208411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.17,244.19*56
2025-01-11T23:52:28.5074746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.59,243.80*5A
2025-01-11T23:52:29.5073321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,243.65*50
2025-01-11T23:52:30.5087875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.13,243.74*7F
2025-01-11T23:52:31.5086072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.31,244.06*75
2025-01-11T23:52:32.5122742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.56,244.46*7E
2025-01-11T23:52:33.5141659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.83,245.21*79
2025-01-11T23:52:34.5139036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.58,245.71*5B
2025-01-11T23:52:35.5138296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.81,245.06*54
2025-01-11T23:52:36.5135681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.38,243.87*52
2025-01-11T23:52:37.5134343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.39,242.94*50
2025-01-11T23:52:38.5131290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,242.09*76
2025-01-11T23:52:39.5130086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,241.35*73
2025-01-11T23:52:40.5126925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.57,240.73*7E
2025-01-11T23:52:41.5191371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,240.19*77
2025-01-11T23:52:42.5189510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,239.91*54
2025-01-11T23:52:43.5187913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.61,239.78*57
2025-01-11T23:52:44.5212650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.57,239.38*76
2025-01-11T23:52:45.5210598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,238.31*74
2025-01-11T23:52:46.5081280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,236.68*5A
2025-01-11T23:52:47.5159030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.05,234.93*76
2025-01-11T23:52:48.5154604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.82,233.27*73
2025-01-11T23:52:49.5187569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.32,231.65*76
2025-01-11T23:52:50.5184932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,230.18*78
2025-01-11T23:52:51.5183941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.11,229.07*76
2025-01-11T23:52:52.5181128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.38,228.05*78
2025-01-11T23:52:53.5180194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,226.63*53
2025-01-11T23:52:54.5177018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.54,225.00*70
2025-01-11T23:52:55.5175582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.72,223.90*76
2025-01-11T23:52:56.5174297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.05,223.09*58
2025-01-11T23:52:57.5171092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,222.20*7F
2025-01-11T23:52:58.5169900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.62,221.08*70
2025-01-11T23:52:59.5167705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.85,219.46*57
2025-01-11T23:53:00.5165176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.80,217.19*54
2025-01-11T23:53:01.5068665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.32,214.71*7E
2025-01-11T23:53:02.5067357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.73,212.59*76
2025-01-11T23:53:03.5221373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.01,211.12*52
2025-01-11T23:53:04.5220233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.25,210.26*52
2025-01-11T23:53:05.5236124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,209.67*75
2025-01-11T23:53:06.5107249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,209.26*5D
2025-01-11T23:53:07.5104960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,208.83*51
2025-01-11T23:53:08.5100883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,208.18*59
2025-01-11T23:53:09.5101246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,207.07*5B
2025-01-11T23:53:10.5098018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,205.89*55
2025-01-11T23:53:11.5097786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,205.21*51
2025-01-11T23:53:12.5122601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,204.62*53
2025-01-11T23:53:13.5118536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,203.84*5E
2025-01-11T23:53:14.5178073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,203.01*52
2025-01-11T23:53:15.5117301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,202.20*7B
2025-01-11T23:53:16.5115176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,201.52*5A
2025-01-11T23:53:17.5113707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,201.20*76
2025-01-11T23:53:18.5208092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.81,201.13*76
2025-01-11T23:53:19.5206601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.42,200.84*7F
2025-01-11T23:53:20.5197865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.66,200.24*53
2025-01-11T23:53:21.5196308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.03,199.52*55
2025-01-11T23:53:22.5103319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.90,198.75*7A
2025-01-11T23:53:23.5099816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.41,198.13*77
2025-01-11T23:53:24.5189288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.14,198.00*7E
2025-01-11T23:53:25.5187302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.78,198.30*55
2025-01-11T23:53:26.5202298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.30,198.79*70
2025-01-11T23:53:27.5200698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.61,199.09*7B
2025-01-11T23:53:28.5080834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.62,199.07*77
2025-01-11T23:53:29.5078607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.16,198.90*55
2025-01-11T23:53:30.5096527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.50,198.89*72
2025-01-11T23:53:31.5132017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.92,199.16*70
2025-01-11T23:53:32.5193696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,199.60*77
2025-01-11T23:53:33.5192189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,199.95*7D
2025-01-11T23:53:34.5190358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.00,199.95*74
2025-01-11T23:53:35.5187088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.36,199.58*76
2025-01-11T23:53:36.5185214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.58,199.06*7A
2025-01-11T23:53:37.5183712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.95,198.91*54
2025-01-11T23:53:38.5214252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,199.42*77
2025-01-11T23:53:39.5111827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.74,200.28*75
2025-01-11T23:53:40.5109238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.87,200.99*74
2025-01-11T23:53:41.5148994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-7.42,201.34*52
2025-01-11T23:53:42.5146880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.34,201.33*54
2025-01-11T23:53:43.5145171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.70,200.96*55
2025-01-11T23:53:44.5186721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,200.36*58
2025-01-11T23:53:45.5184291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.90,199.83*72
2025-01-11T23:53:46.5183234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.60,199.40*5D
2025-01-11T23:53:47.5180576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.91,199.28*51
2025-01-11T23:53:48.5179298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,199.57*52
2025-01-11T23:53:49.5177664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,200.22*70
2025-01-11T23:53:50.5175180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.73,200.87*74
2025-01-11T23:53:51.5074954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.23,201.49*5F
2025-01-11T23:53:52.5073599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.68,201.97*51
2025-01-11T23:53:53.5096043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.69,201.97*5C
2025-01-11T23:53:54.5094072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.64,201.45*59
2025-01-11T23:53:55.5093209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,200.54*5D
2025-01-11T23:53:56.5091089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.90,199.64*5F
2025-01-11T23:53:57.5089526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.07,199.03*50
2025-01-11T23:53:58.5156821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.45,198.90*55
2025-01-11T23:53:59.5154173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.00,199.25*7B
2025-01-11T23:54:00.5152380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.39,200.07*74
2025-01-11T23:54:01.5150174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.12,201.02*72
2025-01-11T23:54:02.5149079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-6.62,201.81*74
2025-01-11T23:54:03.5146765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.48,202.28*5F
2025-01-11T23:54:04.5143994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.63,202.19*52
2025-01-11T23:54:05.5142311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.62,201.48*78
2025-01-11T23:54:06.5139877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.57,200.58*74
2025-01-11T23:54:07.5136506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.52,199.81*50
2025-01-11T23:54:08.5173742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.88,199.35*55
2025-01-11T23:54:09.5171797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.32,199.44*7A
2025-01-11T23:54:10.5169188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.38,199.77*73
2025-01-11T23:54:11.5209194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.22,200.34*75
2025-01-11T23:54:12.5134798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.47,201.04*7B
2025-01-11T23:54:13.5191157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.34,201.46*53
2025-01-11T23:54:14.5220602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.50,201.47*59
2025-01-11T23:54:15.5120767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,201.07*51
2025-01-11T23:54:16.5117537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.92,200.41*7E
2025-01-11T23:54:17.5116826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.72,199.90*70
2025-01-11T23:54:18.5115000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.38,199.76*58
2025-01-11T23:54:19.5111918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,200.09*5D
2025-01-11T23:54:20.5111310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,200.38*76
2025-01-11T23:54:21.5183729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,200.27*70
2025-01-11T23:54:22.5182015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,200.00*7A
2025-01-11T23:54:23.5179775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.71,199.63*57
2025-01-11T23:54:24.5178218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.19,199.36*5B
2025-01-11T23:54:25.5204123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.08,199.41*5C
2025-01-11T23:54:26.5202078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.48,199.83*58
2025-01-11T23:54:27.5200087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,200.36*5F
2025-01-11T23:54:28.5082428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,200.40*54
2025-01-11T23:54:29.5080083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.96,200.01*75
2025-01-11T23:54:30.5122571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.14,199.49*73
2025-01-11T23:54:31.5119623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.04,199.15*51
2025-01-11T23:54:32.5118838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.50,198.92*5E
2025-01-11T23:54:33.5115915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.29,199.20*73
2025-01-11T23:54:34.5114891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.30,200.03*77
2025-01-11T23:54:35.5111985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-7.31,200.88*73
2025-01-11T23:54:36.5110609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-7.68,201.44*58
2025-01-11T23:54:37.5126342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-6.03,201.63*52
2025-01-11T23:54:38.5122874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.31,201.09*5A
2025-01-11T23:54:39.5122369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,2.05,199.83*7B
2025-01-11T23:54:40.5120139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,5.24,198.53*78
2025-01-11T23:54:41.5118142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,5.51,198.04*51
2025-01-11T23:54:42.5115792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.37,198.48*5D
2025-01-11T23:54:43.5167880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.39,199.10*73
2025-01-11T23:54:44.5190037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-6.64,199.66*70
2025-01-11T23:54:45.5101730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-8.78,200.29*79
2025-01-11T23:54:46.5099978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-8.42,200.98*72
2025-01-11T23:54:47.5097631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.11,201.38*76
2025-01-11T23:54:48.5095089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.94,201.43*5E
2025-01-11T23:54:49.5143621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.31,200.96*76
2025-01-11T23:54:50.5139469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,2.91,200.11*76
2025-01-11T23:54:51.5138558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,4.03,199.03*7B
2025-01-11T23:54:52.5136347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.62,198.14*7F
2025-01-11T23:54:53.5134674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.16,197.85*5A
2025-01-11T23:54:54.5172842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.12,198.10*51
2025-01-11T23:54:55.5101625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.86,199.02*73
2025-01-11T23:54:56.5100094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-6.25,200.44*7F
2025-01-11T23:54:57.5097966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-8.73,201.68*73
2025-01-11T23:54:58.5096140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-9.29,201.97*5B
2025-01-11T23:54:59.5093576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-7.51,201.15*58
2025-01-11T23:55:00.5092562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.62,199.64*57
2025-01-11T23:55:01.5112071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.33,197.67*7B
2025-01-11T23:55:02.5110507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,5.11,195.37*76
2025-01-11T23:55:03.5226059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,5.85,193.46*5F
2025-01-11T23:55:04.5097769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,3.46,192.63*5A
2025-01-11T23:55:05.5149963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.64,192.97*77
2025-01-11T23:55:06.5217857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.37,193.79*7B
2025-01-11T23:55:07.5215597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.29,194.45*76
2025-01-11T23:55:08.5214881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-6.08,194.59*5F
2025-01-11T23:55:09.5212554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.25,194.14*5F
2025-01-11T23:55:10.5209409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,193.19*53
2025-01-11T23:55:11.5140375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.50,191.99*77
2025-01-11T23:55:12.5205597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.58,190.47*7D
2025-01-11T23:55:13.5203368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.96,189.07*72
2025-01-11T23:55:14.5202163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.85,188.30*76
2025-01-11T23:55:15.5223871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.98,187.99*53
2025-01-11T23:55:16.5222038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,187.91*79
2025-01-11T23:55:17.5218080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.83,188.15*7C
2025-01-11T23:55:18.5196960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.48,188.75*73
2025-01-11T23:55:19.5192933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.33,189.50*77
2025-01-11T23:55:20.5190817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.12,190.27*78
2025-01-11T23:55:21.5087852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.91,190.96*72
2025-01-11T23:55:22.5085015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,191.33*57
2025-01-11T23:55:23.5114145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.26,191.18*7B
2025-01-11T23:55:24.5111399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.83,190.60*76
2025-01-11T23:55:25.5126561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.25,189.81*70
2025-01-11T23:55:26.5125483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.48,189.17*76
2025-01-11T23:55:27.5123017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,188.66*52
2025-01-11T23:55:28.5141305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,188.31*7C
2025-01-11T23:55:29.5140301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.99,188.19*7D
2025-01-11T23:55:30.5137791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.97,188.34*7C
2025-01-11T23:55:31.5134966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.19,188.59*7F
2025-01-11T23:55:32.5183682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.55,188.60*7B
2025-01-11T23:55:33.5180703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,188.52*57
2025-01-11T23:55:34.5179198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,188.63*52
2025-01-11T23:55:35.5177604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.15,189.08*51
2025-01-11T23:55:36.5175420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.01,189.67*57
2025-01-11T23:55:37.5172080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,190.12*5B
2025-01-11T23:55:38.5171852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,190.39*56
2025-01-11T23:55:39.5169218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,190.43*5E
2025-01-11T23:55:40.5129892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.91,190.07*56
2025-01-11T23:55:41.5126699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.49,189.33*55
2025-01-11T23:55:42.5142969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.85,188.33*5A
2025-01-11T23:55:43.5140686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.60,187.32*5F
2025-01-11T23:55:44.5138829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,186.72*77
2025-01-11T23:55:45.5136409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.98,186.99*71
2025-01-11T23:55:46.5160476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.76,188.24*7F
2025-01-11T23:55:47.5157336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.25,189.77*7F
2025-01-11T23:55:48.5156231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,191.04*72
2025-01-11T23:55:49.5154024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.67,191.66*50
2025-01-11T23:55:50.5153360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.67,191.25*5A
2025-01-11T23:55:51.5150311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.79,190.09*50
2025-01-11T23:55:52.5148906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.18,188.69*52
2025-01-11T23:55:53.5146836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.16,187.47*72
2025-01-11T23:55:54.5143164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.33,186.74*59
2025-01-11T23:55:55.5098542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.20,186.61*5E
2025-01-11T23:55:56.5253533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.75,186.92*74
2025-01-11T23:55:57.5117759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.57,187.51*74
2025-01-11T23:55:58.5140193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.37,188.27*77
2025-01-11T23:55:59.5138117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.08,189.07*7A
2025-01-11T23:56:00.5135067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.04,189.86*7A
2025-01-11T23:56:01.5135097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,190.62*78
2025-01-11T23:56:02.5186540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,190.92*51
2025-01-11T23:56:03.5183178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.80,190.33*79
2025-01-11T23:56:04.5183767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.46,189.24*79
2025-01-11T23:56:05.5181048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,188.36*56
2025-01-11T23:56:06.5179247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,187.87*54
2025-01-11T23:56:07.5240351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,187.85*7E
2025-01-11T23:56:08.5255443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,188.34*7D
2025-01-11T23:56:09.5253904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,189.30*74
2025-01-11T23:56:10.5177424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,190.25*72
2025-01-11T23:56:11.5175542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,190.48*74
2025-01-11T23:56:12.5201380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,190.09*5F
2025-01-11T23:56:13.5200126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,189.42*7F
2025-01-11T23:56:14.5236686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,188.80*5B
2025-01-11T23:56:15.5233927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,188.53*5A
2025-01-11T23:56:16.5230496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,188.83*73
2025-01-11T23:56:17.5229641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.24,189.62*7D
2025-01-11T23:56:18.5228425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.68,190.48*5F
2025-01-11T23:56:19.5096849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.90,191.06*56
2025-01-11T23:56:20.5123398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.74,191.09*51
2025-01-11T23:56:21.5120927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.94,190.73*55
2025-01-11T23:56:22.5119857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,190.48*57
2025-01-11T23:56:23.5118204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,190.29*7A
2025-01-11T23:56:24.5116240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,189.95*56
2025-01-11T23:56:25.5112939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,189.63*73
2025-01-11T23:56:26.5112442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.22,189.66*73
2025-01-11T23:56:27.5110339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.29,189.91*78
2025-01-11T23:56:28.5107296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.19,190.39*7A
2025-01-11T23:56:29.5238363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.93,191.08*7A
2025-01-11T23:56:30.5189015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.21,191.46*56
2025-01-11T23:56:31.5132923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-4.25,191.36*5E
2025-01-11T23:56:32.5206765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.34,191.05*5F
2025-01-11T23:56:33.5206197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.16,190.79*53
2025-01-11T23:56:34.5203087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.60,190.34*5E
2025-01-11T23:56:35.5200506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.36,189.45*76
2025-01-11T23:56:36.5086963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.38,188.59*7F
2025-01-11T23:56:37.5160975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.44,188.27*5C
2025-01-11T23:56:38.5158725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.27,188.77*79
2025-01-11T23:56:39.5156890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-4.25,189.89*76
2025-01-11T23:56:40.5153303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-6.08,191.03*7F
2025-01-11T23:56:41.5153260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.46,191.86*78
2025-01-11T23:56:42.5150852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.66,192.32*57
2025-01-11T23:56:43.5236429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.06,192.35*5A
2025-01-11T23:56:44.5234670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.10,191.69*53
2025-01-11T23:56:45.5231376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.02,190.26*5C
2025-01-11T23:56:46.5073442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,2.02,188.60*79
2025-01-11T23:56:47.5228721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,3.00,187.51*7E
2025-01-11T23:56:48.5226228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.58,187.13*57
2025-01-11T23:56:49.5222116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.10,187.26*5B
2025-01-11T23:56:50.5221870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.80,187.81*71
2025-01-11T23:56:51.5219920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.88,188.57*78
2025-01-11T23:56:52.5217986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.85,189.44*75
2025-01-11T23:56:53.5215595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-6.12,190.34*76
2025-01-11T23:56:54.5095724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-6.34,191.14*74
2025-01-11T23:56:55.5093784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.62,191.64*79
2025-01-11T23:56:56.5092614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.94,191.58*57
2025-01-11T23:56:57.5089260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.54,190.95*5D
2025-01-11T23:56:58.5087050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,1.10,189.89*78
2025-01-11T23:56:59.5085808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,3.15,188.74*79
2025-01-11T23:57:00.5083218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.55,187.80*7D
2025-01-11T23:57:01.5160519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.94,187.55*59
2025-01-11T23:57:02.5220549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.72,188.10*74
2025-01-11T23:57:03.5219775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.25,189.05*79
2025-01-11T23:57:04.5218742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.85,189.99*75
2025-01-11T23:57:05.5178684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.50,190.81*78
2025-01-11T23:57:06.5208351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.28,191.33*7B
2025-01-11T23:57:07.5205435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.19,191.30*5B
2025-01-11T23:57:08.5204543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,190.88*54
2025-01-11T23:57:09.5201713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.27,190.31*50
2025-01-11T23:57:10.5220656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.00,189.71*7A
2025-01-11T23:57:11.5083818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.36,189.13*7C
2025-01-11T23:57:12.5101944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.26,188.61*54
2025-01-11T23:57:13.5098175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.63,188.20*54
2025-01-11T23:57:14.5252356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,188.14*7E
2025-01-11T23:57:15.5252530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.93,188.45*7A
2025-01-11T23:57:16.5136334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.13,189.04*72
2025-01-11T23:57:17.5170161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-7.35,189.83*7D
2025-01-11T23:57:18.5209523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-7.06,190.71*79
2025-01-11T23:57:19.5166028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.04,191.52*74
2025-01-11T23:57:20.5099051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,192.01*5A
2025-01-11T23:57:21.5220275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.60,191.86*78
2025-01-11T23:57:22.5132743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.82,191.12*7B
2025-01-11T23:57:23.5116985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,4.47,190.08*7A
2025-01-11T23:57:24.5114789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.60,188.89*71
2025-01-11T23:57:25.5112851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.20,187.86*72
2025-01-11T23:57:26.5129673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.22,187.44*75
2025-01-11T23:57:27.5146795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-5.39,187.69*75
2025-01-11T23:57:28.5167923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-7.02,188.34*70
2025-01-11T23:57:29.5164752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-6.92,189.32*74
2025-01-11T23:57:30.5164586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.65,190.54*7E
2025-01-11T23:57:31.5092876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.63,191.51*59
2025-01-11T23:57:32.5111370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,192.00*55
2025-01-11T23:57:33.5110227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.91,191.99*7E
2025-01-11T23:57:34.5178037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.83,191.66*7B
2025-01-11T23:57:35.5176363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.21,191.13*78
2025-01-11T23:57:36.5112095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,190.36*58
2025-01-11T23:57:37.5109462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,189.36*5F
2025-01-11T23:57:38.5140982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,188.18*5F
2025-01-11T23:57:39.5201548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,187.20*7E
2025-01-11T23:57:40.5113502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.00,186.95*79
2025-01-11T23:57:41.5112245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.42,187.72*75
2025-01-11T23:57:42.5109676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.15,189.10*7E
2025-01-11T23:57:43.5106881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.95,190.53*75
2025-01-11T23:57:44.5104274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.57,191.71*5E
2025-01-11T23:57:45.5103072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.87,192.33*53
2025-01-11T23:57:46.5168445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.80,192.35*56
2025-01-11T23:57:47.5166701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.97,191.67*51
2025-01-11T23:57:48.5164421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.33,190.42*5F
2025-01-11T23:57:49.5161921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.58,189.12*7A
2025-01-11T23:57:50.5160215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.73,188.39*74
2025-01-11T23:57:51.5164642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.40,188.44*5E
2025-01-11T23:57:52.5114987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.21,189.21*76
2025-01-11T23:57:53.5126451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.28,190.32*7E
2025-01-11T23:57:54.5124527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.25,191.20*71
2025-01-11T23:57:55.5121016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.67,191.58*7B
2025-01-11T23:57:56.5232532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.07,191.57*5A
2025-01-11T23:57:57.5231032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.08,191.45*56
2025-01-11T23:57:58.5164285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.67,191.27*51
2025-01-11T23:57:59.5161266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.68,190.90*77
2025-01-11T23:58:00.5160515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,3.44,190.47*77
2025-01-11T23:58:01.5195229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.92,190.15*7F
2025-01-11T23:58:02.5194319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.65,190.12*52
2025-01-11T23:58:03.5169904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.96,190.40*73
2025-01-11T23:58:04.5206319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.74,190.77*7E
2025-01-11T23:58:05.5222535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.77,191.16*7E
2025-01-11T23:58:06.5220521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.46,191.59*7C
2025-01-11T23:58:07.5218819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.50,192.00*7C
2025-01-11T23:58:08.5216848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.27,192.09*7C
2025-01-11T23:58:09.5098088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,191.88*50
2025-01-11T23:58:10.5095588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.68,191.69*5F
2025-01-11T23:58:11.5092837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.65,191.44*71
2025-01-11T23:58:12.5142910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.56,190.97*79
2025-01-11T23:58:13.5201349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.68,190.38*7F
2025-01-11T23:58:14.5220703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.37,189.69*77
2025-01-11T23:58:15.5128872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,188.99*5F
2025-01-11T23:58:16.5126854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,188.61*7F
2025-01-11T23:58:17.5125309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.97,188.88*78
2025-01-11T23:58:18.5121976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.88,189.49*72
2025-01-11T23:58:19.5140984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.33,190.17*7F
2025-01-11T23:58:20.5169362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.82,190.76*72
2025-01-11T23:58:21.5166828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.12,190.99*59
2025-01-11T23:58:22.5185471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.30,190.71*5D
2025-01-11T23:58:23.5125345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.45,189.83*5C
2025-01-11T23:58:24.5123292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,2.68,188.45*7A
2025-01-11T23:58:25.5120111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,4.41,187.28*75
2025-01-11T23:58:26.5119427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.63,186.90*7A
2025-01-11T23:58:27.5116195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.83,187.22*52
2025-01-11T23:58:28.5114144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.36,187.83*77
2025-01-11T23:58:29.5112753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.51,188.46*70
2025-01-11T23:58:30.5130188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.19,189.07*77
2025-01-11T23:58:31.5185627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.82,189.55*72
2025-01-11T23:58:32.5182047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.93,189.80*7F
2025-01-11T23:58:33.5181287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,189.87*59
2025-01-11T23:58:34.5179613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,189.96*5A
2025-01-11T23:58:35.5177676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,190.34*57
2025-01-11T23:58:36.5190416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,190.69*7A
2025-01-11T23:58:37.5119918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,190.36*75
2025-01-11T23:58:38.5139949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,189.45*79
2025-01-11T23:58:39.5137318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,188.39*54
2025-01-11T23:58:40.5135875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,187.73*5A
2025-01-11T23:58:41.5134135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,187.61*7D
2025-01-11T23:58:42.5131847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.02,187.99*73
2025-01-11T23:58:43.5129634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.22,188.88*71
2025-01-11T23:58:44.5127610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.33,189.97*70
2025-01-11T23:58:45.5125735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.74,190.69*54
2025-01-11T23:58:46.5123963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.12,190.78*51
2025-01-11T23:58:47.5121602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.46,190.39*5E
2025-01-11T23:58:48.5119491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,189.97*5E
2025-01-11T23:58:49.5117324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.08,189.74*76
2025-01-11T23:58:50.5116485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.21,189.55*78
2025-01-11T23:58:51.5114346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,189.46*51
2025-01-11T23:58:52.5112053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,189.46*78
2025-01-11T23:58:53.5109395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,189.45*7B
2025-01-11T23:58:54.5264074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.73,189.34*7D
2025-01-11T23:58:55.5123709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,189.18*70
2025-01-11T23:58:56.5123965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,189.06*73
2025-01-11T23:58:57.5120894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,189.10*79
2025-01-11T23:58:58.5200910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,189.55*78
2025-01-11T23:58:59.5198972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.22,190.40*5B
2025-01-11T23:59:00.5197105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.54,191.12*5A
2025-01-11T23:59:01.5194639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.51,191.15*55
2025-01-11T23:59:02.5192981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.44,190.42*58
2025-01-11T23:59:03.5191167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.08,189.63*7A
2025-01-11T23:59:04.5188916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.67,189.29*5E
2025-01-11T23:59:05.5186447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.52,189.45*70
2025-01-11T23:59:06.5184128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.92,189.86*7B
2025-01-11T23:59:07.5182058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.84,190.21*7D
2025-01-11T23:59:08.5180842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.14,190.49*7F
2025-01-11T23:59:09.5178653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.70,190.91*54
2025-01-11T23:59:10.5176490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,191.32*5A
2025-01-11T23:59:11.5211216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.02,191.32*57
2025-01-11T23:59:12.5208911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.65,191.19*7E
2025-01-11T23:59:13.5093437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.72,191.28*78
2025-01-11T23:59:14.5092378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,191.45*71
2025-01-11T23:59:15.5247315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,191.57*76
2025-01-11T23:59:16.5245446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,191.56*73
2025-01-11T23:59:17.5241991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.10,191.38*78
2025-01-11T23:59:18.5118452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.21,191.06*78
2025-01-11T23:59:19.5142515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.79,190.86*70
2025-01-11T23:59:20.5139864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.65,190.88*77
2025-01-11T23:59:21.5168055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.77,190.93*7C
2025-01-11T23:59:22.5164278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,191.03*7C
2025-01-11T23:59:23.5257331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,191.15*57
2025-01-11T23:59:24.5098960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.19,191.00*7B
2025-01-11T23:59:25.5097385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.30,190.58*7A
2025-01-11T23:59:26.5095494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.32,190.10*7F
2025-01-11T23:59:27.5124177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.23,189.84*77
2025-01-11T23:59:28.5197672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,189.95*70
2025-01-11T23:59:29.5195488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,190.32*72
2025-01-11T23:59:30.5192592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.28,190.66*7B
2025-01-11T23:59:31.5191318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.97,190.77*7B
2025-01-11T23:59:32.5189475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.96,190.32*53
2025-01-11T23:59:33.5187193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,189.39*54
2025-01-11T23:59:34.5185200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,188.59*70
2025-01-11T23:59:35.5138614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.13,188.27*57
2025-01-11T23:59:36.5202107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,188.24*7D
2025-01-11T23:59:37.5186953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,188.35*72
2025-01-11T23:59:38.5184836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,188.69*5E
2025-01-11T23:59:39.5182864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,189.22*57
2025-01-11T23:59:40.5198237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,189.79*5F
2025-01-11T23:59:41.5196004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,190.11*59
2025-01-11T23:59:42.5193795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,190.04*5A
2025-01-11T23:59:43.5210176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,189.71*57
2025-01-11T23:59:44.5229607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,189.19*5C
2025-01-11T23:59:45.5161794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,188.52*50
2025-01-11T23:59:46.5159831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,187.87*50
2025-01-11T23:59:47.5158027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,187.57*74
2025-01-11T23:59:48.5156473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.21,187.81*75
2025-01-11T23:59:49.5153814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.24,188.31*79
2025-01-11T23:59:50.5152546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.82,188.86*7F
2025-01-11T23:59:51.5193904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.91,189.43*7E
2025-01-11T23:59:52.5111606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,189.84*5E
2025-01-11T23:59:53.5204947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.83,189.83*54
2025-01-11T23:59:54.5222797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.25,189.38*5B
2025-01-11T23:59:55.5173030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.11,188.80*5B
2025-01-11T23:59:56.5222225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,188.49*52
2025-01-11T23:59:57.5242428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,188.53*5D
2025-01-11T23:59:58.5238075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,188.66*57
2025-01-11T23:59:59.5238084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.93,188.45*76